History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-09 | 2025-10-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-08 | 2025-10-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-30 | 2025-09-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-29 | 2025-09-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-26 | 2025-09-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-25 | 2025-09-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-24 | 2025-09-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-23 | 2025-09-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-22 | 2025-09-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-18 | 2025-09-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-17 | 2025-09-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-16 | 2025-09-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-15 | 2025-09-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-12 | 2025-09-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-11 | 2025-09-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-09 | 2025-09-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-08 | 2025-09-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-01 | 2025-08-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-25 | 2025-08-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-20 | 2025-08-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-19 | 2025-08-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-18 | 2025-08-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-15 | 2025-08-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-14 | 2025-08-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-13 | 2025-08-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-11 | 2025-08-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-06 | 2025-08-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-05 | 2025-08-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-01 | 2025-07-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-31 | 2025-07-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-29 | 2025-07-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-28 | 2025-07-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-24 | 2025-07-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-21 | 2025-07-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-18 | 2025-07-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-17 | 2025-07-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-16 | 2025-07-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-15 | 2025-07-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-11 | 2025-07-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-10 | 2025-07-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-09 | 2025-07-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-08 | 2025-07-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-04 | 2025-07-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-03 | 2025-06-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-02 | 2025-06-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-06-27 | 2025-06-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-23 | 2025-06-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-06 | 2025-06-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-06-05 | 2025-06-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-29 | 2025-05-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-26 | 2025-05-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-23 | 2025-05-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-21 | 2025-05-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-15 | 2025-05-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-09 | 2025-05-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-24 | 2025-04-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-15 | 2025-04-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-04-14 | 2025-04-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-04-11 | 2025-04-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-02 | 2025-03-31 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-28 | 2025-03-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-27 | 2025-03-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-26 | 2025-03-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-25 | 2025-03-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-24 | 2025-03-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-21 | 2025-03-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-14 | 2025-03-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-11 | 2025-03-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-02-28 | 2025-02-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-02-27 | 2025-02-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-24 | 2025-02-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-02-21 | 2025-02-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-02-20 | 2025-02-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-02-17 | 2025-02-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-02-13 | 2025-02-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-02-11 | 2025-02-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-10 | 2025-02-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-04 | 2025-01-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-22 | 2025-01-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-13 | 2025-01-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-10 | 2025-01-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-02 | 2024-12-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-16 | 2024-12-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-13 | 2024-12-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-09 | 2024-12-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-04 | 2024-12-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-02 | 2024-11-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-28 | 2024-11-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-27 | 2024-11-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-26 | 2024-11-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-14 | 2024-11-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-07 | 2024-11-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-06 | 2024-11-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-05 | 2024-11-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-04 | 2024-10-31 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-01 | 2024-10-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-25 | 2024-10-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-22 | 2024-10-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-18 | 2024-10-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-17 | 2024-10-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-15 | 2024-10-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-14 | 2024-10-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-04 | 2024-10-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-03 | 2024-09-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-02 | 2024-09-27 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-27 | 2024-09-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-09-23 | 2024-09-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-09-20 | 2024-09-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-16 | 2024-09-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-09-13 | 2024-09-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-04 | 2024-09-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-03 | 2024-08-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-30 | 2024-08-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-29 | 2024-08-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-27 | 2024-08-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-15 | 2024-08-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-14 | 2024-08-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-05 | 2024-08-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-01 | 2024-07-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-31 | 2024-07-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-30 | 2024-07-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-29 | 2024-07-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-26 | 2024-07-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-24 | 2024-07-22 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-23 | 2024-07-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-22 | 2024-07-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-19 | 2024-07-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-10 | 2024-07-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-09 | 2024-07-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-07-04 | 2024-07-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-07-03 | 2024-06-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-02 | 2024-06-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-06-27 | 2024-06-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-06-21 | 2024-06-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-06-18 | 2024-06-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-17 | 2024-06-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-06-14 | 2024-06-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-06-13 | 2024-06-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-12 | 2024-06-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-03 | 2024-05-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-31 | 2024-05-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-27 | 2024-05-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-24 | 2024-05-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-23 | 2024-05-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-22 | 2024-05-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-21 | 2024-05-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-20 | 2024-05-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-17 | 2024-05-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-16 | 2024-05-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-14 | 2024-05-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-13 | 2024-05-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-08 | 2024-05-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-07 | 2024-05-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-06 | 2024-05-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-03 | 2024-04-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-02 | 2024-04-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-30 | 2024-04-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-29 | 2024-04-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-26 | 2024-04-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-24 | 2024-04-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-22 | 2024-04-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-19 | 2024-04-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-15 | 2024-04-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-12 | 2024-04-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-04-08 | 2024-04-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-05 | 2024-04-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-03 | 2024-03-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-02 | 2024-03-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-27 | 2024-03-25 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-26 | 2024-03-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-25 | 2024-03-21 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-22 | 2024-03-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-21 | 2024-03-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-20 | 2024-03-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-19 | 2024-03-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-03-18 | 2024-03-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-03-15 | 2024-03-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-03-14 | 2024-03-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-13 | 2024-03-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-12 | 2024-03-08 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-03-11 | 2024-03-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-08 | 2024-03-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-03-07 | 2024-03-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-06 | 2024-03-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-05 | 2024-03-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-04 | 2024-02-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-01 | 2024-02-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-02-29 | 2024-02-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-28 | 2024-02-26 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-02-27 | 2024-02-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-26 | 2024-02-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-23 | 2024-02-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-02-22 | 2024-02-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-02-21 | 2024-02-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-02-16 | 2024-02-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-14 | 2024-02-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-08 | 2024-02-06 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-07 | 2024-02-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-06 | 2024-02-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-05 | 2024-02-01 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-02 | 2024-01-31 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-01 | 2024-01-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-31 | 2024-01-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-30 | 2024-01-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-29 | 2024-01-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-26 | 2024-01-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-25 | 2024-01-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-24 | 2024-01-22 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-23 | 2024-01-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-22 | 2024-01-18 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-19 | 2024-01-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-18 | 2024-01-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-17 | 2024-01-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-16 | 2024-01-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-15 | 2024-01-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-12 | 2024-01-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-11 | 2024-01-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-10 | 2024-01-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-09 | 2024-01-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-08 | 2024-01-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-05 | 2024-01-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-01-04 | 2024-01-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-03 | 2023-12-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-02 | 2023-12-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-12-29 | 2023-12-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-12-28 | 2023-12-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-27 | 2023-12-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-12-22 | 2023-12-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-21 | 2023-12-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-20 | 2023-12-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-19 | 2023-12-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-18 | 2023-12-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-15 | 2023-12-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-14 | 2023-12-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-13 | 2023-12-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-12-12 | 2023-12-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-11 | 2023-12-07 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-08 | 2023-12-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-07 | 2023-12-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-12-06 | 2023-12-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-12-05 | 2023-12-01 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-12-04 | 2023-11-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-12-01 | 2023-11-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-30 | 2023-11-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-29 | 2023-11-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-28 | 2023-11-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-27 | 2023-11-23 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-23 | 2023-11-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-21 | 2023-11-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-11-20 | 2023-11-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-17 | 2023-11-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-16 | 2023-11-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-11-15 | 2023-11-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-14 | 2023-11-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-13 | 2023-11-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-10 | 2023-11-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-09 | 2023-11-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-11-08 | 2023-11-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-06 | 2023-11-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-03 | 2023-11-01 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-02 | 2023-10-31 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-01 | 2023-10-30 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-31 | 2023-10-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-30 | 2023-10-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-10-27 | 2023-10-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-26 | 2023-10-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-25 | 2023-10-20 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-10-24 | 2023-10-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-10-20 | 2023-10-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-10-19 | 2023-10-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-17 | 2023-10-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-16 | 2023-10-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-10-13 | 2023-10-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-10-12 | 2023-10-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-10-11 | 2023-10-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-10 | 2023-10-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-09 | 2023-10-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-06 | 2023-10-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-10-05 | 2023-10-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-04 | 2023-09-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-10-03 | 2023-09-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-09-29 | 2023-09-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-09-28 | 2023-09-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-09-27 | 2023-09-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-09-26 | 2023-09-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-09-25 | 2023-09-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-09-22 | 2023-09-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-09-21 | 2023-09-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-20 | 2023-09-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-19 | 2023-09-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-09-18 | 2023-09-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-09-15 | 2023-09-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-09-14 | 2023-09-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-09-13 | 2023-09-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-09-12 | 2023-09-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-09-11 | 2023-09-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-09-07 | 2023-09-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-06 | 2023-09-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-05 | 2023-08-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-09-04 | 2023-08-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-08-31 | 2023-08-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-08-30 | 2023-08-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-29 | 2023-08-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-28 | 2023-08-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-08-25 | 2023-08-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-24 | 2023-08-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-23 | 2023-08-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-22 | 2023-08-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-21 | 2023-08-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-18 | 2023-08-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-17 | 2023-08-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-08-16 | 2023-08-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-08-15 | 2023-08-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-08-14 | 2023-08-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-08-11 | 2023-08-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-10 | 2023-08-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-08-09 | 2023-08-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-08 | 2023-08-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-07 | 2023-08-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-04 | 2023-08-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-03 | 2023-08-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-02 | 2023-07-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-01 | 2023-07-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-07-31 | 2023-07-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-07-28 | 2023-07-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-07-27 | 2023-07-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-26 | 2023-07-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-07-25 | 2023-07-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-24 | 2023-07-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-21 | 2023-07-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-07-20 | 2023-07-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-07-19 | 2023-07-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-07-18 | 2023-07-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-14 | 2023-07-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-13 | 2023-07-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-12 | 2023-07-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-11 | 2023-07-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-10 | 2023-07-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-07-07 | 2023-07-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-07-06 | 2023-07-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-07-05 | 2023-07-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-04 | 2023-06-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-03 | 2023-06-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-30 | 2023-06-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-29 | 2023-06-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-28 | 2023-06-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-27 | 2023-06-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-26 | 2023-06-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-23 | 2023-06-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-21 | 2023-06-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-20 | 2023-06-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-19 | 2023-06-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-16 | 2023-06-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-15 | 2023-06-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-14 | 2023-06-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-06-13 | 2023-06-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-12 | 2023-06-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-09 | 2023-06-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-08 | 2023-06-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-07 | 2023-06-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-06 | 2023-06-02 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-05 | 2023-06-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-02 | 2023-05-31 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-01 | 2023-05-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-05-31 | 2023-05-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-05-30 | 2023-05-25 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-05-29 | 2023-05-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-05-25 | 2023-05-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-05-24 | 2023-05-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-05-23 | 2023-05-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-05-22 | 2023-05-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-19 | 2023-05-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-18 | 2023-05-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-17 | 2023-05-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-16 | 2023-05-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-05-15 | 2023-05-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-05-12 | 2023-05-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-05-11 | 2023-05-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-05-10 | 2023-05-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-05-09 | 2023-05-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-05-08 | 2023-05-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-05-05 | 2023-05-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-05-04 | 2023-05-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-05-03 | 2023-04-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-05-02 | 2023-04-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-04-28 | 2023-04-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-04-27 | 2023-04-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-04-26 | 2023-04-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-04-25 | 2023-04-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-04-24 | 2023-04-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-04-21 | 2023-04-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-04-20 | 2023-04-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-04-19 | 2023-04-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-04-18 | 2023-04-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-04-17 | 2023-04-13 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-04-14 | 2023-04-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-04-13 | 2023-04-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-04-12 | 2023-04-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-04-11 | 2023-04-04 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-04-06 | 2023-04-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-04 | 2023-03-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-03 | 2023-03-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-03-31 | 2023-03-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-03-30 | 2023-03-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-03-29 | 2023-03-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-03-28 | 2023-03-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-03-27 | 2023-03-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-24 | 2023-03-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-23 | 2023-03-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-03-22 | 2023-03-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-21 | 2023-03-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-03-20 | 2023-03-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-03-17 | 2023-03-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-16 | 2023-03-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-03-15 | 2023-03-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-14 | 2023-03-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-03-13 | 2023-03-09 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-03-10 | 2023-03-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-03-09 | 2023-03-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-08 | 2023-03-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-07 | 2023-03-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-03-06 | 2023-03-02 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-03-03 | 2023-03-01 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-03-02 | 2023-02-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-03-01 | 2023-02-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-02-28 | 2023-02-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-02-27 | 2023-02-23 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-02-24 | 2023-02-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-02-23 | 2023-02-21 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-02-22 | 2023-02-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-02-21 | 2023-02-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-02-20 | 2023-02-16 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-02-17 | 2023-02-15 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-02-16 | 2023-02-14 | 0.023 | 10,000 | -644,000 | 0.00% | 230 |
| 2021-01-18 | 2021-01-14 | 0.073 | 654,000 | -4,000 | 0.04% | 47,742 |
| 2020-09-08 | 2020-09-04 | 0.105 | 658,000 | -194,000 | 0.04% | 69,090 |
| 2020-08-13 | 2020-08-11 | 0.106 | 852,000 | +648,000 | 0.05% | 90,312 |
| 2019-11-22 | 2019-11-20 | 0.144 | 204,000 | -10,000 | 0.01% | 29,376 |
| 2018-01-08 | 2018-01-04 | 0.275 | 214,000 | -32,000 | 0.01% | 58,850 |
| 2018-01-05 | 2018-01-03 | 0.249 | 246,000 | +32,000 | 0.02% | 61,254 |
| 2017-11-13 | 2017-11-09 | 0.365 | 214,000 | -35,000 | 0.01% | 78,110 |
| 2017-10-16 | 2017-10-12 | 0.375 | 249,000 | +235,000 | 0.02% | 93,375 |
| 2017-10-13 | 2017-10-11 | 0.380 | 14,000 | +10,000 | 0.00% | 5,320 |
| 2017-09-21 | 2017-09-19 | 0.660 | 4,000 | -168,000 | 0.00% | 2,640 |
| 2017-09-19 | 2017-09-15 | 0.540 | 172,000 | -32,000 | 0.01% | 92,880 |
| 2017-09-15 | 2017-09-13 | 0.740 | 204,000 | +200,000 | 0.01% | 150,960 |
| 2017-09-04 | 2017-08-31 | 0.335 | 4,000 | -100,000 | 0.00% | 1,340 |
| 2017-08-10 | 2017-08-08 | 0.405 | 104,000 | +100,000 | 0.01% | 42,120 |
| 2017-07-31 | 2017-07-27 | 0.204 | 4,000 | -19,000 | 0.00% | 816 |
| 2017-07-26 | 2017-07-24 | 0.231 | 23,000 | -1,000 | 0.00% | 5,313 |
| 2017-07-24 | 2017-07-20 | 0.265 | 24,000 | +20,000 | 0.00% | 6,360 |
| 2017-06-21 | 2017-06-19 | 0.580 | 4,000 | -2,000 | 0.00% | 2,320 |
| 2017-06-16 | 2017-06-14 | 0.610 | 6,000 | +2,000 | 0.00% | 3,660 |
| 2017-03-28 | 2017-03-24 | 0.415 | 4,000 | -65,000 | 0.00% | 1,660 |
| 2017-02-14 | 2017-02-10 | 0.380 | 69,000 | -50,000 | 0.01% | 26,220 |
| 2017-01-10 | 2017-01-06 | 0.218 | 119,000 | -1,000 | 0.01% | 25,942 |
| 2017-01-05 | 2017-01-03 | 0.226 | 120,000 | -1,000 | 0.01% | 27,120 |
| 2017-01-04 | 2016-12-30 | 0.230 | 121,000 | +1,000 | 0.01% | 27,830 |
| 2016-12-29 | 2016-12-23 | 0.255 | 120,000 | +1,000 | 0.01% | 30,600 |
| 2016-12-28 | 2016-12-22 | 0.260 | 119,000 | -116,000 | 0.01% | 30,940 |
| 2016-12-01 | 2016-11-29 | 0.182 | 235,000 | +27,000 | 0.02% | 42,770 |
| 2016-11-28 | 2016-11-24 | 0.190 | 208,000 | +10,000 | 0.02% | 39,520 |
| 2016-11-03 | 2016-11-01 | 0.193 | 198,000 | -5,000 | 0.01% | 38,214 |
| 2016-10-13 | 2016-10-11 | 0.207 | 203,000 | -80,000 | 0.01% | 42,021 |
| 2016-10-07 | 2016-10-05 | 0.200 | 283,000 | -20,000 | 0.02% | 56,600 |
| 2016-09-21 | 2016-09-19 | 0.185 | 303,000 | +50,000 | 0.02% | 56,055 |
| 2016-07-13 | 2016-07-11 | 0.187 | 253,000 | +20,000 | 0.02% | 47,311 |
| 2016-07-07 | 2016-07-05 | 0.200 | 233,000 | +20,000 | 0.02% | 46,600 |
| 2016-07-06 | 2016-07-04 | 0.202 | 213,000 | +25,000 | 0.02% | 43,026 |
| 2016-07-05 | 2016-06-30 | 0.206 | 188,000 | +4,000 | 0.01% | 38,728 |
| 2016-07-04 | 2016-06-29 | 0.200 | 184,000 | +10,000 | 0.01% | 36,800 |
| 2016-06-02 | 2016-05-31 | 0.220 | 174,000 | +30,000 | 0.01% | 38,280 |
| 2016-01-20 | 2016-01-18 | 0.230 | 144,000 | -130,000 | 0.01% | 33,120 |
| 2016-01-18 | 2016-01-14 | 0.208 | 274,000 | +100,000 | 0.02% | 56,992 |
| 2016-01-13 | 2016-01-11 | 0.205 | 174,000 | +30,000 | 0.01% | 35,670 |
| 2015-12-16 | 2015-12-14 | 0.245 | 144,000 | -50,000 | 0.01% | 35,280 |
| 2015-12-04 | 2015-12-02 | 0.265 | 194,000 | +50,000 | 0.01% | 51,410 |
| 2015-11-24 | 2015-11-20 | 0.245 | 144,000 | -40,000 | 0.01% | 35,280 |
| 2015-11-05 | 2015-11-03 | 0.280 | 184,000 | +40,000 | 0.01% | 51,520 |
| 2015-07-14 | 2015-07-10 | 0.255 | 144,000 | +35,000 | 0.01% | 36,720 |
| 2015-07-07 | 2015-07-03 | 0.270 | 109,000 | +30,000 | 0.01% | 29,430 |
| 2015-07-02 | 2015-06-29 | 0.310 | 79,000 | +50,000 | 0.01% | 24,490 |
| 2015-06-01 | 2015-05-28 | 0.420 | 29,000 | -40,000 | 0.00% | 12,180 |
| 2015-04-28 | 2015-04-24 | 0.355 | 69,000 | -20,000 | 0.01% | 24,495 |
| 2015-04-16 | 2015-04-14 | 0.275 | 89,000 | +40,000 | 0.01% | 24,475 |
| 2015-04-14 | 2015-04-10 | 0.280 | 49,000 | +20,000 | 0.00% | 13,720 |
| 2015-04-10 | 2015-04-08 | 0.275 | 29,000 | -150,000 | 0.00% | 7,975 |
| 2015-03-31 | 2015-03-27 | 0.265 | 179,000 | +150,000 | 0.01% | 47,435 |
| 2014-08-19 | 2014-08-15 | 0.375 | 29,000 | -200,000 | 0.00% | 10,875 |
| 2014-08-15 | 2014-08-13 | 0.350 | 229,000 | +200,000 | 0.02% | 80,150 |
| 2014-02-20 | 2014-02-18 | 0.325 | 29,000 | -50,000 | 0.00% | 9,425 |
| 2014-02-12 | 2014-02-10 | 0.270 | 79,000 | +50,000 | 0.01% | 21,330 |
| 2013-07-24 | 2013-07-22 | 0.310 | 29,000 | -100,000 | 0.00% | 8,990 |
| 2013-07-04 | 2013-07-02 | 0.295 | 129,000 | +100,000 | 0.01% | 38,055 |
| 2012-06-13 | 2012-06-11 | 0.280 | 29,000 | -20,000 | 0.00% | 8,120 |
| 2012-04-02 | 2012-03-29 | 0.315 | 49,000 | -420,000 | 0.00% | 15,435 |
| 2012-03-05 | 2012-03-01 | 0.340 | 469,000 | -10,000 | 0.04% | 159,460 |
| 2011-11-30 | 2011-11-28 | 0.385 | 479,000 | +8,000 | 0.04% | 184,415 |
| 2011-11-03 | 2011-11-01 | 0.405 | 471,000 | -20,000 | 0.04% | 190,755 |
| 2011-11-02 | 2011-10-31 | 0.410 | 491,000 | +420,000 | 0.04% | 201,310 |
| 2011-10-31 | 2011-10-27 | 0.395 | 71,000 | +10,000 | 0.01% | 28,045 |
| 2011-10-27 | 2011-10-25 | 0.390 | 61,000 | +10,000 | 0.01% | 23,790 |
| 2011-08-10 | 2011-08-08 | 0.350 | 51,000 | -20,000 | 0.00% | 17,850 |
| 2011-07-20 | 2011-07-18 | 0.540 | 71,000 | +10,000 | 0.01% | 38,340 |
| 2011-07-11 | 2011-07-07 | 0.570 | 61,000 | -20,000 | 0.01% | 34,770 |
| 2011-06-20 | 2011-06-16 | 0.610 | 81,000 | -10,000 | 0.01% | 49,410 |
| 2011-06-13 | 2011-06-09 | 0.580 | 91,000 | +10,000 | 0.01% | 52,780 |
| 2011-06-08 | 2011-06-03 | 0.640 | 81,000 | +10,000 | 0.01% | 51,840 |
| 2011-05-13 | 2011-05-11 | 0.670 | 71,000 | +10,000 | 0.01% | 47,570 |
| 2011-05-05 | 2011-05-03 | 0.680 | 61,000 | +10,000 | 0.01% | 41,480 |
| 2011-04-26 | 2011-04-20 | 0.680 | 51,000 | -20,000 | 0.01% | 34,680 |
| 2011-04-07 | 2011-04-04 | 0.720 | 71,000 | -8,000 | 0.01% | 51,120 |
| 2011-03-31 | 2011-03-29 | 0.680 | 79,000 | +28,000 | 0.01% | 53,720 |
| 2011-02-22 | 2011-02-18 | 0.720 | 51,000 | -22,000 | 0.01% | 36,720 |
| 2011-02-18 | 2011-02-16 | 0.710 | 73,000 | -170,000 | 0.01% | 51,830 |
| 2011-02-16 | 2011-02-14 | 0.680 | 243,000 | -200,000 | 0.03% | 165,240 |
| 2011-01-25 | 2011-01-21 | 0.660 | 443,000 | +370,000 | 0.05% | 292,380 |
| 2011-01-03 | 2010-12-29 | 0.640 | 73,000 | +6,000 | 0.01% | 46,720 |
| 2010-12-30 | 2010-12-28 | 0.610 | 67,000 | +6,000 | 0.01% | 40,870 |
| 2010-12-17 | 2010-12-15 | 0.760 | 61,000 | -10,000 | 0.01% | 46,360 |
| 2010-12-16 | 2010-12-14 | 0.720 | 71,000 | +10,000 | 0.01% | 51,120 |
| 2010-12-14 | 2010-12-10 | 0.730 | 61,000 | +10,000 | 0.01% | 44,530 |
| 2010-11-24 | 2010-11-22 | 0.870 | 51,000 | -12,000 | 0.01% | 44,370 |
| 2010-11-15 | 2010-11-11 | 0.780 | 63,000 | -6,000 | 0.01% | 49,140 |
| 2010-11-12 | 2010-11-10 | 0.820 | 69,000 | +6,000 | 0.01% | 56,580 |
| 2010-11-09 | 2010-11-05 | 0.650 | 63,000 | -8,000 | 0.01% | 40,950 |
| 2010-11-02 | 2010-10-29 | 0.540 | 71,000 | +20,000 | 0.01% | 38,340 |
| 2010-10-05 | 2010-09-30 | 0.580 | 51,000 | -10,000 | 0.01% | 29,580 |
| 2010-09-10 | 2010-09-08 | 0.590 | 61,000 | -20,000 | 0.01% | 35,990 |
| 2010-09-03 | 2010-09-01 | 0.540 | 81,000 | -20,000 | 0.01% | 43,740 |
| 2010-08-30 | 2010-08-26 | 0.530 | 101,000 | +20,000 | 0.01% | 53,530 |
| 2010-08-19 | 2010-08-17 | 0.500 | 81,000 | +20,000 | 0.01% | 40,500 |
| 2010-08-03 | 2010-07-30 | 0.520 | 61,000 | -10,000 | 0.01% | 31,720 |
| 2010-07-29 | 2010-07-27 | 0.540 | 71,000 | -20,000 | 0.01% | 38,340 |
| 2010-07-27 | 2010-07-23 | 0.510 | 91,000 | -20,000 | 0.01% | 46,410 |
| 2010-07-14 | 2010-07-12 | 0.490 | 111,000 | -20,000 | 0.01% | 54,390 |
| 2010-07-13 | 2010-07-09 | 0.465 | 131,000 | +80,000 | 0.02% | 60,915 |
| 2010-07-08 | 2010-07-06 | 0.580 | 51,000 | -30,000 | 0.01% | 29,580 |
| 2010-07-07 | 2010-07-05 | 0.560 | 81,000 | -20,000 | 0.01% | 45,360 |
| 2010-06-30 | 2010-06-28 | 0.500 | 101,000 | -20,000 | 0.01% | 50,500 |
| 2010-06-28 | 2010-06-24 | 0.475 | 121,000 | +20,000 | 0.02% | 57,475 |
| 2010-06-25 | 2010-06-23 | 0.480 | 101,000 | +50,000 | 0.01% | 48,480 |
| 2010-04-26 | 2010-04-22 | 0.720 | 51,000 | -120,000 | 0.01% | 36,720 |
| 2010-04-23 | 2010-04-21 | 0.730 | 171,000 | -30,000 | 0.02% | 124,830 |
| 2010-04-19 | 2010-04-15 | 0.800 | 201,000 | -91,000 | 0.03% | 160,800 |
| 2010-04-13 | 2010-04-09 | 0.810 | 292,000 | +100,000 | 0.04% | 236,520 |
| 2010-04-12 | 2010-04-08 | 0.830 | 192,000 | +91,000 | 0.03% | 159,360 |
| 2010-04-01 | 2010-03-30 | 0.690 | 101,000 | -50,000 | 0.01% | 69,690 |
| 2010-03-31 | 2010-03-29 | 0.680 | 151,000 | +23,000 | 0.02% | 102,680 |
| 2010-03-26 | 2010-03-24 | 0.710 | 128,000 | +14,000 | 0.02% | 90,880 |
| 2010-03-24 | 2010-03-22 | 0.760 | 114,000 | +13,000 | 0.01% | 86,640 |
| 2010-03-22 | 2010-03-18 | 0.680 | 101,000 | -40,000 | 0.01% | 68,680 |
| 2010-03-19 | 2010-03-17 | 0.680 | 141,000 | -100,000 | 0.02% | 95,880 |
| 2010-03-12 | 2010-03-10 | 0.770 | 241,000 | -30,000 | 0.03% | 185,570 |
| 2010-03-11 | 2010-03-09 | 0.750 | 271,000 | -5,000 | 0.04% | 203,250 |
| 2010-03-09 | 2010-03-05 | 0.800 | 276,000 | -14,000 | 0.04% | 220,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 290,000 | -5,000 | 0.04% | 240,700 |
| 2010-03-05 | 2010-03-03 | 0.740 | 295,000 | +4,000 | 0.04% | 218,300 |
| 2010-03-04 | 2010-03-02 | 0.630 | 291,000 | -10,000 | 0.04% | 183,330 |
| 2010-03-02 | 2010-02-26 | 0.600 | 301,000 | -10,000 | 0.04% | 180,600 |
| 2010-03-01 | 2010-02-25 | 0.610 | 311,000 | -10,000 | 0.04% | 189,710 |
| 2010-02-26 | 2010-02-24 | 0.550 | 321,000 | +100,000 | 0.04% | 176,550 |
| 2010-02-25 | 2010-02-23 | 0.485 | 221,000 | -10,000 | 0.03% | 107,185 |
| 2010-02-24 | 2010-02-22 | 0.550 | 231,000 | -36,000 | 0.03% | 127,050 |
| 2010-02-23 | 2010-02-19 | 0.340 | 267,000 | -10,000 | 0.04% | 90,780 |
| 2010-02-22 | 2010-02-18 | 0.350 | 277,000 | -20,000 | 0.04% | 96,950 |
| 2010-02-19 | 2010-02-17 | 0.360 | 297,000 | -200,000 | 0.04% | 106,920 |
| 2010-02-18 | 2010-02-12 | 0.365 | 497,000 | -10,000 | 0.07% | 181,405 |
| 2010-02-11 | 2010-02-09 | 0.320 | 507,000 | -740,000 | 0.07% | 162,240 |
| 2010-01-27 | 2010-01-25 | 0.240 | 1,247,000 | +20,000 | 0.16% | 299,280 |
| 2010-01-18 | 2010-01-14 | 0.260 | 1,227,000 | +20,000 | 0.16% | 319,020 |
| 2010-01-13 | 2010-01-11 | 0.255 | 1,207,000 | +20,000 | 0.16% | 307,785 |
| 2010-01-11 | 2010-01-07 | 0.255 | 1,187,000 | -20,000 | 0.16% | 302,685 |
| 2010-01-08 | 2010-01-06 | 0.260 | 1,207,000 | -100,000 | 0.16% | 313,820 |
| 2010-01-04 | 2009-12-29 | 0.245 | 1,307,000 | +20,000 | 0.17% | 320,215 |
| 2009-12-29 | 2009-12-24 | 0.255 | 1,287,000 | +100,000 | 0.17% | 328,185 |
| 2009-12-18 | 2009-12-16 | 0.260 | 1,187,000 | -20,000 | 0.16% | 308,620 |
| 2009-12-07 | 2009-12-03 | 0.275 | 1,207,000 | +100,000 | 0.16% | 331,925 |
| 2009-12-04 | 2009-12-02 | 0.280 | 1,107,000 | -100,000 | 0.15% | 309,960 |
| 2009-12-01 | 2009-11-27 | 0.249 | 1,207,000 | +100,000 | 0.16% | 300,543 |
| 2009-10-30 | 2009-10-28 | 0.250 | 1,107,000 | +20,000 | 0.15% | 276,750 |
| 2009-10-19 | 2009-10-15 | 0.255 | 1,087,000 | +20,000 | 0.14% | 277,185 |
| 2009-10-14 | 2009-10-12 | 0.248 | 1,067,000 | -9,000 | 0.14% | 264,616 |
| 2009-10-02 | 2009-09-29 | 0.255 | 1,076,000 | +20,000 | 0.14% | 274,380 |
| 2009-09-22 | 2009-09-18 | 0.285 | 1,056,000 | -80,000 | 0.14% | 300,960 |
| 2009-07-27 | 2009-07-23 | 0.310 | 1,136,000 | -300,000 | 0.15% | 352,160 |
| 2009-07-22 | 2009-07-20 | 0.310 | 1,436,000 | +300,000 | 0.19% | 445,160 |
| 2009-07-20 | 2009-07-16 | 0.300 | 1,136,000 | +100,000 | 0.15% | 340,800 |
| 2009-07-17 | 2009-07-15 | 0.330 | 1,036,000 | +20,000 | 0.14% | 341,880 |
| 2009-07-16 | 2009-07-14 | 0.320 | 1,016,000 | +20,000 | 0.13% | 325,120 |
| 2009-07-15 | 2009-07-13 | 0.355 | 996,000 | -20,000 | 0.13% | 353,580 |
| 2009-07-08 | 2009-07-06 | 0.265 | 1,016,000 | +109,000 | 0.13% | 269,240 |
| 2009-07-03 | 2009-06-30 | 0.300 | 907,000 | +600,000 | 0.12% | 272,100 |
| 2009-06-24 | 2009-06-22 | 0.310 | 307,000 | +20,000 | 0.04% | 95,170 |
| 2009-06-22 | 2009-06-18 | 0.310 | 287,000 | +10,000 | 0.04% | 88,970 |
| 2009-06-19 | 2009-06-17 | 0.330 | 277,000 | -10,000 | 0.04% | 91,410 |
| 2009-06-17 | 2009-06-15 | 0.295 | 287,000 | +10,000 | 0.04% | 84,665 |
| 2009-06-11 | 2009-06-09 | 0.355 | 277,000 | +10,000 | 0.04% | 98,335 |
| 2009-06-10 | 2009-06-08 | 0.380 | 267,000 | +20,000 | 0.04% | 101,460 |
| 2009-06-01 | 2009-05-27 | 0.295 | 247,000 | -100,000 | 0.03% | 72,865 |
| 2009-05-22 | 2009-05-20 | 0.275 | 347,000 | +100,000 | 0.05% | 95,425 |
| 2008-07-28 | 2008-07-24 | 0.265 | 247,000 | -200,000 | 0.03% | 65,455 |
| 2008-07-23 | 2008-07-21 | 0.295 | 447,000 | +200,000 | 0.06% | 131,865 |
| 2008-07-16 | 2008-07-14 | 0.340 | 247,000 | -20,000 | 0.03% | 83,980 |
| 2008-07-15 | 2008-07-11 | 0.395 | 267,000 | +20,000 | 0.03% | 105,465 |
| 2008-03-25 | 2008-03-19 | 0.680 | 247,000 | +5,000 | 0.03% | 167,960 |
| 2008-03-12 | 2008-03-10 | 1.010 | 242,000 | +20,000 | 0.03% | 244,420 |
| 2008-03-03 | 2008-02-28 | 1.110 | 222,000 | +20,000 | 0.03% | 246,420 |
| 2008-02-27 | 2008-02-25 | 1.110 | 202,000 | +40,000 | 0.03% | 224,220 |
| 2008-02-26 | 2008-02-22 | 1.170 | 162,000 | +30,000 | 0.02% | 189,540 |
| 2007-10-18 | 2007-10-16 | 1.210 | 132,000 | +50,000 | 0.02% | 159,720 |
| 2007-09-14 | 2007-09-12 | 1.850 | 82,000 | +41,000 | 0.01% | 151,700 |
| 2007-08-22 | 2007-08-20 | 6.560 | 41,000 | +20,500 | 0.01% | 268,960 |
| 2007-08-15 | 2007-08-13 | 6.980 | 20,500 | -1,000 | 0.01% | 143,090 |
| 2007-08-13 | 2007-08-09 | 7.820 | 21,500 | +1,500 | 0.01% | 168,130 |
| 2007-08-02 | 2007-07-31 | 9.000 | 20,000 | +4,000 | 0.01% | 180,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 16,000 | -5,000 | 0.01% | 128,640 |
| 2007-07-09 | 2007-07-05 | 9.100 | 21,000 | -10,000 | 0.01% | 191,100 |
| 2007-07-06 | 2007-07-04 | 9.200 | 31,000 | -2,500 | 0.02% | 285,200 |
| 2007-07-05 | 2007-07-03 | 8.960 | 33,500 | +5,000 | 0.02% | 300,160 |
| 2007-07-04 | 2007-06-29 | 8.560 | 28,500 | +2,500 | 0.02% | 243,960 |
| 2007-06-29 | 2007-06-27 | 8.140 | 26,000 | +5,000 | 0.01% | 211,640 |
| 2007-06-28 | 2007-06-26 | 8.240 | 21,000 | +5,000 | 0.01% | 173,040 |
| 2007-06-26 | 2007-06-22 | 8.120 | 16,000 | 0.01% | 129,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy