History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.036 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.036 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.035 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.054 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.043 0 -234,000
2024-10-10 2024-10-08 0.047 234,000 -615,000 0.01% 10,998
2024-10-08 2024-10-04 0.059 849,000 +649,000 0.04% 50,091
2024-10-07 2024-10-03 0.061 200,000 +200,000 0.01% 12,200
2024-05-23 2024-05-21 0.056 0 -100,000
2024-04-15 2024-04-11 0.049 100,000 +100,000 0.01% 4,900
2023-05-02 2023-04-27 0.045 0 -60,000
2023-04-26 2023-04-24 0.047 60,000 -200,000 0.00% 2,820
2023-04-24 2023-04-20 0.049 260,000 +40,000 0.01% 12,740
2023-03-31 2023-03-29 0.050 220,000 +100,000 0.01% 11,000
2023-03-14 2023-03-10 0.038 120,000 +60,000 0.01% 4,560
2023-03-13 2023-03-09 0.038 60,000 +60,000 0.00% 2,280
2022-09-01 2022-08-30 0.067 0 -571,000
2022-02-10 2022-02-08 0.067 571,000 -29,000 0.03% 38,257
2021-10-26 2021-10-22 0.073 600,000 +600,000 0.03% 43,800
2021-09-17 2021-09-15 0.083 0 -300,000
2021-08-02 2021-07-29 0.075 300,000 +300,000 0.02% 22,500
2020-09-18 2020-09-16 0.102 0 -390,000
2020-09-11 2020-09-09 0.129 390,000 +30,000 0.02% 50,310
2020-09-09 2020-09-07 0.121 360,000 +160,000 0.02% 43,560
2019-12-27 2019-12-20 0.122 200,000 -85,000 0.01% 24,400
2019-10-16 2019-10-14 0.140 285,000 +85,000 0.02% 39,900
2019-09-30 2019-09-26 0.128 200,000 +200,000 0.01% 25,600
2019-09-19 2019-09-17 0.158 0 -334,000
2019-08-12 2019-08-08 0.156 334,000 +99,000 0.02% 52,104
2019-08-08 2019-08-06 0.150 235,000 +38,000 0.01% 35,250
2019-08-07 2019-08-05 0.160 197,000 +77,000 0.01% 31,520
2019-07-26 2019-07-24 0.160 120,000 +40,000 0.01% 19,200
2019-07-17 2019-07-15 0.170 80,000 -200,000 0.00% 13,600
2019-07-15 2019-07-11 0.170 280,000 +80,000 0.02% 47,600
2019-07-04 2019-07-02 0.220 200,000 +20,000 0.01% 44,000
2019-06-21 2019-06-19 0.213 180,000 +13,000 0.01% 38,340
2019-06-17 2019-06-13 0.215 167,000 +27,000 0.01% 35,905
2019-06-10 2019-06-05 0.182 140,000 +60,000 0.01% 25,480
2019-03-06 2019-03-04 0.200 80,000 -60,000 0.00% 16,000
2019-03-04 2019-02-28 0.199 140,000 -40,000 0.01% 27,860
2019-02-25 2019-02-21 0.218 180,000 +60,000 0.01% 39,240
2018-10-09 2018-10-05 0.260 120,000 +120,000 0.01% 31,200
2018-09-20 2018-09-18 0.255 0 -50,000
2018-07-20 2018-07-18 0.290 50,000 -850,000 0.00% 14,500
2018-07-06 2018-07-04 0.270 900,000 -120,000 0.06% 243,000
2018-06-13 2018-06-11 0.300 1,020,000 -70,000 0.07% 306,000
2018-06-12 2018-06-08 0.300 1,090,000 +48,000 0.08% 327,000
2018-06-11 2018-06-07 0.300 1,042,000 +53,000 0.07% 312,600
2018-06-05 2018-06-01 0.305 989,000 +501,000 0.07% 301,645
2018-06-04 2018-05-31 0.305 488,000 +98,000 0.03% 148,840
2018-05-16 2018-05-14 0.295 390,000 -70,000 0.03% 115,050
2018-04-17 2018-04-13 0.315 460,000 +50,000 0.03% 144,900
2018-04-04 2018-03-29 0.315 410,000 -30,000 0.03% 129,150
2018-03-15 2018-03-13 0.285 440,000 +300,000 0.03% 125,400
2018-02-28 2018-02-26 0.310 140,000 +10,000 0.01% 43,400
2018-02-21 2018-02-15 0.270 130,000 +80,000 0.01% 35,100
2018-02-20 2018-02-13 0.265 50,000 +50,000 0.00% 13,250
2018-02-08 2018-02-06 0.250 0 -2,335,000
2018-02-05 2018-02-01 0.255 2,335,000 -10,000 0.16% 595,425
2018-01-09 2018-01-05 0.275 2,345,000 -350,000 0.16% 644,875
2018-01-08 2018-01-04 0.275 2,695,000 +210,000 0.19% 741,125
2018-01-05 2018-01-03 0.249 2,485,000 +235,000 0.17% 618,765
2018-01-04 2018-01-02 0.260 2,250,000 +257,000 0.16% 585,000
2018-01-03 2017-12-29 0.300 1,993,000 +1,047,000 0.14% 597,900
2018-01-02 2017-12-28 0.224 946,000 +20,000 0.07% 211,904
2017-12-22 2017-12-20 0.232 926,000 +120,000 0.06% 214,832
2017-12-18 2017-12-14 0.248 806,000 -9,000 0.06% 199,888
2017-12-14 2017-12-12 0.249 815,000 +100,000 0.06% 202,935
2017-12-13 2017-12-11 0.275 715,000 -22,000 0.05% 196,625
2017-12-06 2017-12-04 0.305 737,000 +200,000 0.05% 224,785
2017-12-05 2017-12-01 0.305 537,000 -300,000 0.04% 163,785
2017-12-04 2017-11-30 0.315 837,000 +50,000 0.06% 263,655
2017-11-13 2017-11-09 0.365 787,000 -20,000 0.05% 287,255
2017-11-10 2017-11-08 0.400 807,000 +29,000 0.06% 322,800
2017-11-08 2017-11-06 0.370 778,000 -100,000 0.05% 287,860
2017-11-07 2017-11-03 0.355 878,000 -127,000 0.06% 311,690
2017-11-06 2017-11-02 0.325 1,005,000 +65,000 0.07% 326,625
2017-11-02 2017-10-31 0.305 940,000 -28,000 0.06% 286,700
2017-11-01 2017-10-30 0.295 968,000 +100,000 0.07% 285,560
2017-10-31 2017-10-27 0.320 868,000 -1,972,000 0.06% 277,760
2017-10-25 2017-10-23 0.325 2,840,000 +180,000 0.20% 923,000
2017-10-24 2017-10-20 0.395 2,660,000 -200,000 0.18% 1,050,700
2017-10-23 2017-10-19 0.395 2,860,000 -8,000 0.20% 1,129,700
2017-10-19 2017-10-17 0.400 2,868,000 +101,000 0.20% 1,147,200
2017-10-18 2017-10-16 0.410 2,767,000 +949,000 0.19% 1,134,470
2017-10-17 2017-10-13 0.375 1,818,000 +150,000 0.13% 681,750
2017-10-16 2017-10-12 0.375 1,668,000 +530,000 0.12% 625,500
2017-10-13 2017-10-11 0.380 1,138,000 +1,018,000 0.08% 432,440
2017-10-12 2017-10-10 0.450 120,000 +120,000 0.01% 54,000
2017-10-03 2017-09-28 0.560 0 -61,000
2017-09-29 2017-09-27 0.560 61,000 +50,000 0.00% 34,160
2017-09-28 2017-09-26 0.590 11,000 +11,000 0.00% 6,490
2017-09-22 2017-09-20 0.700 0 -388,000
2017-09-21 2017-09-19 0.660 388,000 -20,000 0.03% 256,080
2017-09-20 2017-09-18 0.720 408,000 -30,000 0.03% 293,760
2017-09-19 2017-09-15 0.540 438,000 +30,000 0.03% 236,520
2017-09-18 2017-09-14 0.770 408,000 +408,000 0.03% 314,160
2017-09-14 2017-09-12 0.670 0 -260,000
2017-09-08 2017-09-06 0.560 260,000 +40,000 0.02% 145,600
2017-09-06 2017-09-04 0.530 220,000 -180,000 0.02% 116,600
2017-09-05 2017-09-01 0.445 400,000 -60,000 0.03% 178,000
2017-08-30 2017-08-28 0.305 460,000 -27,000 0.03% 140,300
2017-08-29 2017-08-25 0.275 487,000 +27,000 0.03% 133,925
2017-08-21 2017-08-17 0.335 460,000 +140,000 0.03% 154,100
2017-08-14 2017-08-10 0.310 320,000 +10,000 0.02% 99,200
2017-08-11 2017-08-09 0.335 310,000 -6,000 0.02% 103,850
2017-08-10 2017-08-08 0.405 316,000 +16,000 0.02% 127,980
2017-08-09 2017-08-07 0.330 300,000 -120,000 0.02% 99,000
2017-08-01 2017-07-28 0.255 420,000 -30,000 0.03% 107,100
2017-07-28 2017-07-26 0.202 450,000 +30,000 0.03% 90,900
2017-07-26 2017-07-24 0.231 420,000 +120,000 0.03% 97,020
2017-07-25 2017-07-21 0.234 300,000 +300,000 0.02% 70,200
2017-05-26 2017-05-24 0.760 0 -40,000
2017-05-24 2017-05-22 0.570 40,000 +40,000 0.00% 22,800
2017-03-31 2017-03-29 0.430 0 -260,000
2017-03-30 2017-03-28 0.420 260,000 -808,000 0.02% 109,200
2017-03-28 2017-03-24 0.415 1,068,000 +300,000 0.08% 443,220
2017-03-27 2017-03-23 0.390 768,000 +168,000 0.06% 299,520
2017-03-24 2017-03-22 0.370 600,000 +100,000 0.04% 222,000
2017-03-03 2017-03-01 0.345 500,000 +500,000 0.04% 172,500
2017-02-22 2017-02-20 0.325 0 -24,000
2017-02-14 2017-02-10 0.380 24,000 -320,000 0.00% 9,120
2017-02-10 2017-02-08 0.330 344,000 +124,000 0.03% 113,520
2017-02-09 2017-02-07 0.345 220,000 +20,000 0.02% 75,900
2017-02-08 2017-02-06 0.280 200,000 +190,000 0.01% 56,000
2017-02-07 2017-02-03 0.295 10,000 -10,000 0.00% 2,950
2017-01-24 2017-01-20 0.213 20,000 +20,000 0.00% 4,260
2016-09-27 2016-09-23 0.190 0 -309,000
2016-08-12 2016-08-10 0.185 309,000 -10,000 0.02% 57,165
2016-06-29 2016-06-27 0.206 319,000 +319,000 0.02% 65,714
2016-04-19 2016-04-15 0.222 0 -90,000
2016-04-08 2016-04-06 0.222 90,000 +90,000 0.01% 19,980
2016-02-02 2016-01-29 0.247 0 -40,000
2016-01-14 2016-01-12 0.214 40,000 +40,000 0.00% 8,560
2015-11-24 2015-11-20 0.245 0 -420,000
2015-09-22 2015-09-18 0.201 420,000 -225,000 0.03% 84,420
2015-07-13 2015-07-09 0.232 645,000 +80,000 0.05% 149,640
2015-07-10 2015-07-08 0.170 565,000 -50,000 0.04% 96,050
2015-07-08 2015-07-06 0.235 615,000 +20,000 0.04% 144,525
2015-07-07 2015-07-03 0.270 595,000 +40,000 0.04% 160,650
2015-07-03 2015-06-30 0.315 555,000 -120,000 0.04% 174,825
2015-07-02 2015-06-29 0.310 675,000 +120,000 0.05% 209,250
2015-06-02 2015-05-29 0.420 555,000 +35,000 0.04% 233,100
2015-06-01 2015-05-28 0.420 520,000 +100,000 0.04% 218,400
2015-05-26 2015-05-21 0.315 420,000 +10,000 0.03% 132,300
2015-05-22 2015-05-20 0.315 410,000 +10,000 0.03% 129,150
2015-05-21 2015-05-19 0.310 400,000 +300,000 0.03% 124,000
2015-05-20 2015-05-18 0.310 100,000 +100,000 0.01% 31,000
2015-03-23 2015-03-19 0.275 0 -825,000
2015-02-27 2015-02-25 0.295 825,000 +200,000 0.06% 243,375
2014-12-15 2014-12-11 0.248 625,000 +200,000 0.05% 155,000
2014-12-01 2014-11-27 0.295 425,000 +100,000 0.03% 125,375
2014-10-15 2014-10-13 0.335 325,000 +25,000 0.02% 108,875
2014-10-03 2014-09-29 0.320 300,000 +300,000 0.02% 96,000
2014-09-15 2014-09-11 0.360 0 -50,000
2014-09-12 2014-09-10 0.345 50,000 +50,000 0.00% 17,250
2014-09-10 2014-09-05 0.340 0 -50,000
2014-09-05 2014-09-03 0.345 50,000 +50,000 0.00% 17,250
2014-08-27 2014-08-25 0.345 0 -20,000
2014-08-26 2014-08-22 0.360 20,000 -200,000 0.00% 7,200
2014-08-21 2014-08-19 0.365 220,000 +120,000 0.02% 80,300
2014-08-20 2014-08-18 0.370 100,000 +100,000 0.01% 37,000
2014-08-19 2014-08-15 0.375 0 -1,134,000
2014-08-18 2014-08-14 0.380 1,134,000 +484,000 0.09% 430,920
2014-08-08 2014-08-06 0.315 650,000 -100,000 0.05% 204,750
2014-07-28 2014-07-24 0.370 750,000 +160,000 0.06% 277,500
2014-07-25 2014-07-23 0.375 590,000 +140,000 0.05% 221,250
2014-06-12 2014-06-10 0.385 450,000 -15,000 0.03% 173,250
2014-06-09 2014-06-05 0.375 465,000 -85,000 0.04% 174,375
2014-06-06 2014-06-04 0.385 550,000 -40,000 0.04% 211,750
2014-06-05 2014-06-03 0.380 590,000 +40,000 0.05% 224,200
2014-05-14 2014-05-12 0.365 550,000 -135,000 0.04% 200,750
2014-05-13 2014-05-09 0.360 685,000 -10,000 0.05% 246,600
2014-04-29 2014-04-25 0.330 695,000 -273,000 0.05% 229,350
2014-04-14 2014-04-10 0.370 968,000 -130,000 0.07% 358,160
2014-04-11 2014-04-09 0.370 1,098,000 +130,000 0.08% 406,260
2014-04-07 2014-04-03 0.385 968,000 +2,000 0.07% 372,680
2014-04-04 2014-04-02 0.375 966,000 +295,000 0.07% 362,250
2014-03-21 2014-03-19 0.350 671,000 -150,000 0.05% 234,850
2014-03-18 2014-03-14 0.350 821,000 +10,000 0.06% 287,350
2014-03-13 2014-03-11 0.340 811,000 +150,000 0.06% 275,740
2014-03-04 2014-02-28 0.370 661,000 +100,000 0.05% 244,570
2014-03-03 2014-02-27 0.365 561,000 -50,000 0.04% 204,765
2014-02-27 2014-02-25 0.330 611,000 +50,000 0.05% 201,630
2014-02-26 2014-02-24 0.345 561,000 +36,000 0.04% 193,545
2014-02-25 2014-02-21 0.360 525,000 -50,000 0.04% 189,000
2014-02-24 2014-02-20 0.325 575,000 -100,000 0.04% 186,875
2014-02-20 2014-02-18 0.325 675,000 -20,000 0.05% 219,375
2014-02-19 2014-02-17 0.280 695,000 -72,000 0.05% 194,600
2014-02-17 2014-02-13 0.270 767,000 +72,000 0.06% 207,090
2014-02-12 2014-02-10 0.270 695,000 +100,000 0.05% 187,650
2014-02-10 2014-02-06 0.310 595,000 +50,000 0.05% 184,450
2014-02-07 2014-02-05 0.310 545,000 +20,000 0.04% 168,950
2014-01-27 2014-01-23 0.395 525,000 +65,000 0.04% 207,375
2014-01-20 2014-01-16 0.400 460,000 +400,000 0.04% 184,000
2014-01-17 2014-01-15 0.395 60,000 +60,000 0.00% 23,700
2014-01-16 2014-01-14 0.405 0 -35,000
2014-01-14 2014-01-10 0.420 35,000 +35,000 0.00% 14,700
2013-12-09 2013-12-05 0.350 0 -500,000
2013-12-06 2013-12-04 0.335 500,000 -70,000 0.04% 167,500
2013-12-05 2013-12-03 0.335 570,000 -30,000 0.04% 190,950
2013-12-04 2013-12-02 0.330 600,000 +100,000 0.05% 198,000
2013-12-03 2013-11-29 0.335 500,000 -100,000 0.04% 167,500
2013-11-28 2013-11-26 0.335 600,000 +100,000 0.05% 201,000
2013-11-27 2013-11-25 0.320 500,000 +267,000 0.04% 160,000
2013-11-26 2013-11-22 0.310 233,000 +233,000 0.02% 72,230
2013-08-05 2013-08-01 0.360 0 -100,000
2013-08-01 2013-07-30 0.380 100,000 -12,000 0.01% 38,000
2013-07-31 2013-07-29 0.425 112,000 +12,000 0.01% 47,600
2013-07-30 2013-07-26 0.365 100,000 +100,000 0.01% 36,500
2013-06-26 2013-06-24 0.270 0 -50,000
2013-06-18 2013-06-14 0.205 50,000 -200,000 0.00% 10,250
2013-04-08 2013-04-03 0.170 250,000 -30,000 0.02% 42,500
2013-03-12 2013-03-08 0.195 280,000 +100,000 0.02% 54,600
2013-02-19 2013-02-15 0.204 180,000 -20,000 0.01% 36,720
2013-01-31 2013-01-29 0.216 200,000 +100,000 0.02% 43,200
2013-01-25 2013-01-23 0.242 100,000 +100,000 0.01% 24,200
2013-01-18 2013-01-16 0.193 0 -50,000
2013-01-09 2013-01-07 0.179 50,000 +50,000 0.00% 8,950
2012-02-21 2012-02-17 0.345 0 -10,000
2011-12-30 2011-12-28 0.380 10,000 +10,000 0.00% 3,800
2011-08-25 2011-08-23 0.345 0 -28,000
2011-08-16 2011-08-12 0.360 28,000 +28,000 0.00% 10,080
2011-08-11 2011-08-09 0.340 0 -576,000
2011-07-12 2011-07-08 0.570 576,000 -50,000 0.05% 328,320
2011-06-16 2011-06-14 0.590 626,000 +17,000 0.05% 369,340
2011-06-14 2011-06-10 0.560 609,000 +8,000 0.05% 341,040
2011-06-08 2011-06-03 0.640 601,000 +100,000 0.05% 384,640
2011-06-02 2011-05-31 0.660 501,000 -60,000 0.04% 330,660
2011-05-30 2011-05-26 0.680 561,000 -20,000 0.05% 381,480
2011-05-26 2011-05-24 0.690 581,000 -178,000 0.05% 400,890
2011-05-24 2011-05-20 0.670 759,000 -135,000 0.07% 508,530
2011-05-20 2011-05-18 0.650 894,000 -24,000 0.09% 581,100
2011-05-17 2011-05-13 0.650 918,000 +54,000 0.10% 596,700
2011-05-16 2011-05-12 0.660 864,000 -20,000 0.09% 570,240
2011-05-13 2011-05-11 0.670 884,000 +110,000 0.09% 592,280
2011-05-12 2011-05-09 0.690 774,000 -7,000 0.08% 534,060
2011-05-11 2011-05-06 0.690 781,000 +178,000 0.08% 538,890
2011-05-09 2011-05-05 0.680 603,000 -10,000 0.06% 410,040
2011-05-06 2011-05-04 0.690 613,000 -30,000 0.06% 422,970
2011-05-04 2011-04-29 0.660 643,000 +50,000 0.07% 424,380
2011-04-13 2011-04-11 0.710 593,000 -50,000 0.07% 421,030
2011-04-08 2011-04-06 0.710 643,000 -30,000 0.07% 456,530
2011-04-07 2011-04-04 0.720 673,000 -40,000 0.07% 484,560
2011-04-06 2011-04-01 0.710 713,000 +40,000 0.08% 506,230
2011-04-04 2011-03-31 0.670 673,000 +15,000 0.07% 450,910
2011-03-30 2011-03-28 0.690 658,000 -60,000 0.07% 454,020
2011-03-29 2011-03-25 0.690 718,000 +50,000 0.08% 495,420
2011-03-28 2011-03-24 0.700 668,000 -50,000 0.07% 467,600
2011-03-25 2011-03-23 0.700 718,000 +10,000 0.08% 502,600
2011-03-24 2011-03-22 0.740 708,000 +40,000 0.08% 523,920
2011-03-23 2011-03-21 0.740 668,000 +160,000 0.07% 494,320
2011-03-22 2011-03-18 0.730 508,000 +140,000 0.06% 370,840
2011-03-17 2011-03-15 0.740 368,000 -40,000 0.04% 272,320
2011-03-15 2011-03-11 0.750 408,000 -271,000 0.05% 306,000
2011-03-14 2011-03-10 0.760 679,000 -20,000 0.08% 516,040
2011-03-10 2011-03-08 0.750 699,000 +22,000 0.08% 524,250
2011-03-09 2011-03-07 0.750 677,000 +30,000 0.08% 507,750
2011-03-08 2011-03-04 0.720 647,000 -2,000 0.07% 465,840
2011-03-01 2011-02-25 0.670 649,000 +100,000 0.07% 434,830
2011-02-24 2011-02-22 0.740 549,000 +30,000 0.06% 406,260
2011-02-22 2011-02-18 0.720 519,000 -30,000 0.06% 373,680
2011-02-17 2011-02-15 0.720 549,000 +100,000 0.06% 395,280
2011-01-18 2011-01-14 0.650 449,000 +20,000 0.05% 291,850
2011-01-17 2011-01-13 0.650 429,000 -36,000 0.05% 278,850
2011-01-14 2011-01-12 0.650 465,000 +88,000 0.05% 302,250
2011-01-12 2011-01-10 0.680 377,000 +50,000 0.04% 256,360
2011-01-05 2011-01-03 0.670 327,000 +60,000 0.04% 219,090
2010-12-23 2010-12-21 0.660 267,000 +30,000 0.03% 176,220
2010-12-16 2010-12-14 0.720 237,000 +20,000 0.03% 170,640
2010-12-14 2010-12-10 0.730 217,000 +70,000 0.02% 158,410
2010-12-13 2010-12-09 0.740 147,000 -15,000 0.02% 108,780
2010-12-10 2010-12-08 0.790 162,000 +20,000 0.02% 127,980
2010-12-09 2010-12-07 0.760 142,000 +40,000 0.02% 107,920
2010-11-24 2010-11-22 0.870 102,000 +26,000 0.01% 88,740
2010-11-22 2010-11-18 0.790 76,000 +40,000 0.01% 60,040
2010-11-19 2010-11-17 0.780 36,000 -30,000 0.00% 28,080
2010-11-18 2010-11-16 0.720 66,000 +10,000 0.01% 47,520
2010-11-16 2010-11-12 0.770 56,000 +30,000 0.01% 43,120
2010-11-15 2010-11-11 0.780 26,000 -74,000 0.00% 20,280
2010-11-11 2010-11-09 0.780 100,000 -40,000 0.01% 78,000
2010-11-09 2010-11-05 0.650 140,000 +140,000 0.02% 91,000
2010-11-08 2010-11-04 0.670 0 -20,000
2010-11-03 2010-11-01 0.570 20,000 -40,000 0.00% 11,400
2010-11-01 2010-10-28 0.540 60,000 -30,000 0.01% 32,400
2010-10-29 2010-10-27 0.560 90,000 -20,000 0.01% 50,400
2010-10-27 2010-10-25 0.530 110,000 -168,000 0.01% 58,300
2010-10-20 2010-10-18 0.520 278,000 +88,000 0.04% 144,560
2010-10-07 2010-10-05 0.540 190,000 +120,000 0.02% 102,600
2010-10-06 2010-10-04 0.570 70,000 +70,000 0.01% 39,900
2010-10-05 2010-09-30 0.580 0 -30,000
2010-10-04 2010-09-29 0.540 30,000 +30,000 0.00% 16,200
2010-09-13 2010-09-09 0.580 0 -108,000
2010-09-10 2010-09-08 0.590 108,000 +105,000 0.01% 63,720
2010-09-08 2010-09-06 0.500 3,000 -19,000 0.00% 1,500
2010-09-06 2010-09-02 0.530 22,000 +2,000 0.00% 11,660
2010-08-30 2010-08-26 0.530 20,000 +20,000 0.00% 10,600
2010-08-26 2010-08-24 0.520 0 -942,000
2010-08-24 2010-08-20 0.500 942,000 +35,000 0.12% 471,000
2010-08-20 2010-08-18 0.495 907,000 +20,000 0.12% 448,965
2010-08-16 2010-08-12 0.500 887,000 -20,000 0.12% 443,500
2010-08-13 2010-08-11 0.500 907,000 -20,000 0.12% 453,500
2010-08-12 2010-08-10 0.500 927,000 -73,000 0.12% 463,500
2010-08-09 2010-08-05 0.520 1,000,000 -30,000 0.13% 520,000
2010-08-05 2010-08-03 0.520 1,030,000 +45,000 0.13% 535,600
2010-08-04 2010-08-02 0.520 985,000 +25,000 0.13% 512,200
2010-08-03 2010-07-30 0.520 960,000 +25,000 0.13% 499,200
2010-08-02 2010-07-29 0.530 935,000 -60,000 0.12% 495,550
2010-07-30 2010-07-28 0.550 995,000 -347,000 0.13% 547,250
2010-07-29 2010-07-27 0.540 1,342,000 +40,000 0.18% 724,680
2010-07-28 2010-07-26 0.540 1,302,000 -100,000 0.17% 703,080
2010-07-27 2010-07-23 0.510 1,402,000 -22,000 0.18% 715,020
2010-07-23 2010-07-21 0.485 1,424,000 -9,000 0.19% 690,640
2010-07-22 2010-07-20 0.495 1,433,000 +23,000 0.19% 709,335
2010-07-21 2010-07-19 0.490 1,410,000 -3,000 0.18% 690,900
2010-07-20 2010-07-16 0.495 1,413,000 -76,000 0.18% 699,435
2010-07-19 2010-07-15 0.490 1,489,000 -2,000 0.19% 729,610
2010-07-16 2010-07-14 0.495 1,491,000 +85,000 0.19% 738,045
2010-07-15 2010-07-13 0.490 1,406,000 -15,000 0.18% 688,940
2010-07-14 2010-07-12 0.490 1,421,000 -32,000 0.19% 696,290
2010-07-13 2010-07-09 0.465 1,453,000 +562,000 0.19% 675,645
2010-07-09 2010-07-07 0.580 891,000 -10,000 0.12% 516,780
2010-07-08 2010-07-06 0.580 901,000 -34,000 0.12% 522,580
2010-07-07 2010-07-05 0.560 935,000 -1,000 0.12% 523,600
2010-07-06 2010-07-02 0.570 936,000 -259,000 0.12% 533,520
2010-07-05 2010-06-30 0.500 1,195,000 -50,000 0.16% 597,500
2010-06-30 2010-06-28 0.500 1,245,000 -60,000 0.16% 622,500
2010-06-28 2010-06-24 0.475 1,305,000 +30,000 0.17% 619,875
2010-06-25 2010-06-23 0.480 1,275,000 +34,000 0.17% 612,000
2010-06-23 2010-06-21 0.440 1,241,000 -14,000 0.16% 546,040
2010-06-22 2010-06-18 0.435 1,255,000 -1,000 0.16% 545,925
2010-06-21 2010-06-17 0.430 1,256,000 +11,000 0.16% 540,080
2010-06-15 2010-06-11 0.440 1,245,000 -20,000 0.16% 547,800
2010-06-09 2010-06-07 0.440 1,265,000 -10,000 0.16% 556,600
2010-06-07 2010-06-03 0.470 1,275,000 +50,000 0.17% 599,250
2010-06-04 2010-06-02 0.465 1,225,000 -30,000 0.16% 569,625
2010-06-02 2010-05-31 0.495 1,255,000 +45,000 0.16% 621,225
2010-06-01 2010-05-28 0.495 1,210,000 +130,000 0.16% 598,950
2010-05-31 2010-05-27 0.480 1,080,000 -40,000 0.14% 518,400
2010-05-28 2010-05-26 0.395 1,120,000 +10,000 0.15% 442,400
2010-05-27 2010-05-25 0.390 1,110,000 +26,000 0.14% 432,900
2010-05-25 2010-05-20 0.450 1,084,000 -117,000 0.14% 487,800
2010-05-24 2010-05-19 0.510 1,201,000 -60,000 0.16% 612,510
2010-05-19 2010-05-17 0.550 1,261,000 +70,000 0.16% 693,550
2010-05-18 2010-05-14 0.570 1,191,000 -50,000 0.16% 678,870
2010-05-17 2010-05-13 0.580 1,241,000 -140,000 0.16% 719,780
2010-05-14 2010-05-12 0.560 1,381,000 +50,000 0.18% 773,360
2010-05-13 2010-05-11 0.580 1,331,000 +100,000 0.17% 771,980
2010-05-12 2010-05-10 0.540 1,231,000 +120,000 0.16% 664,740
2010-05-11 2010-05-07 0.510 1,111,000 +30,000 0.14% 566,610
2010-05-10 2010-05-06 0.570 1,081,000 +166,000 0.14% 616,170
2010-05-07 2010-05-05 0.610 915,000 -55,000 0.12% 558,150
2010-05-06 2010-05-04 0.640 970,000 +20,000 0.13% 620,800
2010-05-05 2010-05-03 0.660 950,000 +10,000 0.12% 627,000
2010-05-04 2010-04-30 0.650 940,000 +66,000 0.12% 611,000
2010-05-03 2010-04-29 0.650 874,000 +110,000 0.11% 568,100
2010-04-30 2010-04-28 0.670 764,000 +220,000 0.10% 511,880
2010-04-29 2010-04-27 0.700 544,000 +250,000 0.07% 380,800
2010-04-28 2010-04-26 0.770 294,000 +20,000 0.04% 226,380
2010-04-27 2010-04-23 0.720 274,000 +62,000 0.04% 197,280
2010-04-23 2010-04-21 0.730 212,000 +20,000 0.03% 154,760
2010-04-20 2010-04-16 0.780 192,000 -6,000 0.03% 149,760
2010-04-19 2010-04-15 0.800 198,000 +30,000 0.03% 158,400
2010-04-16 2010-04-14 0.790 168,000 +50,000 0.02% 132,720
2010-04-14 2010-04-12 0.810 118,000 -43,000 0.02% 95,580
2010-04-13 2010-04-09 0.810 161,000 +72,000 0.02% 130,410
2010-04-12 2010-04-08 0.830 89,000 -360,000 0.01% 73,870
2010-04-09 2010-04-07 0.710 449,000 -70,000 0.06% 318,790
2010-04-08 2010-04-01 0.700 519,000 -48,000 0.07% 363,300
2010-04-07 2010-03-31 0.680 567,000 -101,000 0.07% 385,560
2010-04-01 2010-03-30 0.690 668,000 +101,000 0.09% 460,920
2010-03-31 2010-03-29 0.680 567,000 -83,000 0.07% 385,560
2010-03-29 2010-03-25 0.670 650,000 +83,000 0.08% 435,500
2010-03-26 2010-03-24 0.710 567,000 +166,000 0.07% 402,570
2010-03-24 2010-03-22 0.760 401,000 -26,000 0.05% 304,760
2010-03-23 2010-03-19 0.750 427,000 -395,000 0.06% 320,250
2010-03-22 2010-03-18 0.680 822,000 +150,000 0.11% 558,960
2010-03-19 2010-03-17 0.680 672,000 -5,000 0.09% 456,960
2010-03-18 2010-03-16 0.660 677,000 +165,000 0.09% 446,820
2010-03-17 2010-03-15 0.750 512,000 -13,000 0.07% 384,000
2010-03-16 2010-03-12 0.770 525,000 -450,000 0.07% 404,250
2010-03-15 2010-03-11 0.750 975,000 +175,000 0.13% 731,250
2010-03-12 2010-03-10 0.770 800,000 +303,000 0.10% 616,000
2010-03-11 2010-03-09 0.750 497,000 +98,000 0.06% 372,750
2010-03-10 2010-03-08 0.820 399,000 +208,000 0.05% 327,180
2010-03-09 2010-03-05 0.800 191,000 -61,000 0.03% 152,800
2010-03-08 2010-03-04 0.830 252,000 +209,000 0.03% 209,160
2010-03-05 2010-03-03 0.740 43,000 -127,000 0.01% 31,820
2010-03-04 2010-03-02 0.630 170,000 +60,000 0.02% 107,100
2010-03-03 2010-03-01 0.660 110,000 -68,000 0.01% 72,600
2010-03-02 2010-02-26 0.600 178,000 +108,000 0.02% 106,800
2010-03-01 2010-02-25 0.610 70,000 -153,000 0.01% 42,700
2010-02-26 2010-02-24 0.550 223,000 +43,000 0.03% 122,650
2010-02-25 2010-02-23 0.485 180,000 +21,000 0.02% 87,300
2010-02-24 2010-02-22 0.550 159,000 -61,000 0.02% 87,450
2010-02-23 2010-02-19 0.340 220,000 +44,000 0.03% 74,800
2010-02-22 2010-02-18 0.350 176,000 +86,000 0.02% 61,600
2010-02-19 2010-02-17 0.360 90,000 +90,000 0.01% 32,400
2010-02-18 2010-02-12 0.365 0 -95,000
2010-02-17 2010-02-11 0.355 95,000 +55,000 0.01% 33,725
2010-02-12 2010-02-10 0.315 40,000 -77,000 0.01% 12,600
2010-02-11 2010-02-09 0.320 117,000 +5,000 0.02% 37,440
2010-02-08 2010-02-04 0.230 112,000 -23,000 0.01% 25,760
2010-02-02 2010-01-29 0.238 135,000 +10,000 0.02% 32,130
2010-01-22 2010-01-20 0.250 125,000 -100,000 0.02% 31,250
2010-01-20 2010-01-18 0.248 225,000 +100,000 0.03% 55,800
2010-01-14 2010-01-12 0.260 125,000 -100,000 0.02% 32,500
2010-01-13 2010-01-11 0.255 225,000 +100,000 0.03% 57,375
2010-01-06 2010-01-04 0.240 125,000 -5,000 0.02% 30,000
2009-12-29 2009-12-24 0.255 130,000 +50,000 0.02% 33,150
2009-12-22 2009-12-18 0.245 80,000 +40,000 0.01% 19,600
2009-12-14 2009-12-10 0.265 40,000 -100,000 0.01% 10,600
2009-12-10 2009-12-08 0.285 140,000 +60,000 0.02% 39,900
2009-12-07 2009-12-03 0.275 80,000 +40,000 0.01% 22,000
2009-12-04 2009-12-02 0.280 40,000 -90,000 0.01% 11,200
2009-12-02 2009-11-30 0.260 130,000 +90,000 0.02% 33,800
2009-12-01 2009-11-27 0.249 40,000 +20,000 0.01% 9,960
2009-11-27 2009-11-25 0.275 20,000 +20,000 0.00% 5,500
2009-11-24 2009-11-20 0.300 0 -100,000
2009-11-23 2009-11-19 0.260 100,000 -60,000 0.01% 26,000
2009-11-19 2009-11-17 0.255 160,000 +60,000 0.02% 40,800
2009-11-18 2009-11-16 0.260 100,000 +100,000 0.01% 26,000
2009-11-17 2009-11-13 0.265 0 -47,000
2009-11-09 2009-11-05 0.232 47,000 -53,000 0.01% 10,904
2009-10-29 2009-10-27 0.255 100,000 +100,000 0.01% 25,500
2009-10-28 2009-10-23 0.250 0 -30,000
2009-10-23 2009-10-21 0.250 30,000 -100,000 0.00% 7,500
2009-10-19 2009-10-15 0.255 130,000 +100,000 0.02% 33,150
2009-09-23 2009-09-21 0.285 30,000 +30,000 0.00% 8,550
2009-09-14 2009-09-10 0.250 0 -21,000
2009-09-11 2009-09-09 0.260 21,000 -15,000 0.00% 5,460
2009-09-09 2009-09-07 0.260 36,000 +30,000 0.00% 9,360
2009-09-04 2009-09-02 0.246 6,000 +6,000 0.00% 1,476
2009-09-03 2009-09-01 0.245 0 -19,000
2009-09-01 2009-08-28 0.260 19,000 +10,000 0.00% 4,940
2009-08-28 2009-08-26 0.270 9,000 +9,000 0.00% 2,430
2009-08-24 2009-08-20 0.260 0 -1,837,000
2009-08-20 2009-08-18 0.255 1,837,000 +100,000 0.24% 468,435
2009-08-19 2009-08-17 0.260 1,737,000 +136,000 0.23% 451,620
2009-08-18 2009-08-14 0.275 1,601,000 +100,000 0.21% 440,275
2009-08-17 2009-08-13 0.290 1,501,000 -20,000 0.20% 435,290
2009-08-14 2009-08-12 0.290 1,521,000 -71,000 0.20% 441,090
2009-08-13 2009-08-11 0.300 1,592,000 +58,000 0.21% 477,600
2009-08-12 2009-08-10 0.300 1,534,000 +23,000 0.20% 460,200
2009-08-11 2009-08-07 0.285 1,511,000 -192,000 0.20% 430,635
2009-08-10 2009-08-06 0.280 1,703,000 -60,000 0.22% 476,840
2009-08-07 2009-08-05 0.275 1,763,000 -50,000 0.23% 484,825
2009-08-05 2009-08-03 0.280 1,813,000 -225,000 0.24% 507,640
2009-08-03 2009-07-30 0.290 2,038,000 +215,000 0.27% 591,020
2009-07-30 2009-07-28 0.290 1,823,000 +12,000 0.24% 528,670
2009-07-29 2009-07-27 0.305 1,811,000 -30,000 0.24% 552,355
2009-07-27 2009-07-23 0.310 1,841,000 -50,000 0.24% 570,710
2009-07-23 2009-07-21 0.300 1,891,000 -40,000 0.25% 567,300
2009-07-21 2009-07-17 0.310 1,931,000 +70,000 0.25% 598,610
2009-07-17 2009-07-15 0.330 1,861,000 +70,000 0.24% 614,130
2009-07-16 2009-07-14 0.320 1,791,000 +47,000 0.24% 573,120
2009-07-15 2009-07-13 0.355 1,744,000 -40,000 0.23% 619,120
2009-07-14 2009-07-10 0.305 1,784,000 +44,000 0.23% 544,120
2009-07-13 2009-07-09 0.320 1,740,000 +24,000 0.23% 556,800
2009-07-06 2009-07-02 0.275 1,716,000 +36,000 0.23% 471,900
2009-07-03 2009-06-30 0.300 1,680,000 +11,000 0.22% 504,000
2009-06-30 2009-06-26 0.300 1,669,000 -27,000 0.22% 500,700
2009-06-25 2009-06-23 0.300 1,696,000 +50,000 0.22% 508,800
2009-06-24 2009-06-22 0.310 1,646,000 -16,000 0.22% 510,260
2009-06-22 2009-06-18 0.310 1,662,000 +90,000 0.22% 515,220
2009-06-19 2009-06-17 0.330 1,572,000 +9,000 0.21% 518,760
2009-06-18 2009-06-16 0.330 1,563,000 +46,000 0.21% 515,790
2009-06-17 2009-06-15 0.295 1,517,000 +4,000 0.20% 447,515
2009-06-16 2009-06-12 0.315 1,513,000 -14,000 0.20% 476,595
2009-06-15 2009-06-11 0.345 1,527,000 +14,000 0.20% 526,815
2009-06-12 2009-06-10 0.325 1,513,000 +200,000 0.20% 491,725
2009-06-11 2009-06-09 0.355 1,313,000 +275,000 0.17% 466,115
2009-06-10 2009-06-08 0.380 1,038,000 +61,000 0.14% 394,440
2009-06-09 2009-06-05 0.330 977,000 -60,000 0.13% 322,410
2009-06-08 2009-06-04 0.275 1,037,000 +103,000 0.14% 285,175
2009-06-05 2009-06-03 0.260 934,000 +3,000 0.12% 242,840
2009-06-04 2009-06-02 0.265 931,000 -10,000 0.12% 246,715
2009-06-03 2009-06-01 0.290 941,000 +10,000 0.12% 272,890
2009-06-02 2009-05-29 0.290 931,000 +140,000 0.12% 269,990
2009-06-01 2009-05-27 0.295 791,000 -39,000 0.10% 233,345
2009-05-29 2009-05-26 0.275 830,000 -26,000 0.11% 228,250
2009-05-27 2009-05-25 0.255 856,000 -24,000 0.11% 218,280
2009-05-26 2009-05-22 0.255 880,000 -24,000 0.12% 224,400
2009-05-25 2009-05-21 0.250 904,000 +130,000 0.12% 226,000
2009-05-22 2009-05-20 0.275 774,000 +16,000 0.10% 212,850
2009-05-21 2009-05-19 0.260 758,000 +21,000 0.10% 197,080
2009-05-20 2009-05-18 0.213 737,000 +16,000 0.10% 156,981
2009-05-14 2009-05-12 0.199 721,000 +40,000 0.09% 143,479
2009-05-13 2009-05-11 0.205 681,000 -40,000 0.09% 139,605
2009-05-11 2009-05-07 0.198 721,000 -20,000 0.09% 142,758
2009-04-30 2009-04-28 0.184 741,000 -33,000 0.10% 136,344
2009-04-27 2009-04-23 0.195 774,000 -50,000 0.10% 150,930
2009-04-23 2009-04-21 0.194 824,000 -60,000 0.11% 159,856
2009-04-22 2009-04-20 0.212 884,000 +203,000 0.12% 187,408
2009-04-20 2009-04-16 0.195 681,000 -30,000 0.09% 132,795
2009-04-17 2009-04-15 0.204 711,000 -108,000 0.09% 145,044
2009-04-16 2009-04-14 0.180 819,000 +134,000 0.11% 147,420
2009-04-15 2009-04-09 0.178 685,000 -16,000 0.09% 121,930
2009-04-14 2009-04-08 0.171 701,000 -137,000 0.09% 119,871
2009-04-08 2009-04-06 0.170 838,000 -231,000 0.11% 142,460
2009-04-06 2009-04-02 0.188 1,069,000 -18,000 0.14% 200,972
2009-04-03 2009-04-01 0.134 1,087,000 +338,000 0.14% 145,658
2009-04-02 2009-03-31 0.134 749,000 +177,000 0.10% 100,366
2009-04-01 2009-03-30 0.131 572,000 +15,000 0.08% 74,932
2009-03-31 2009-03-27 0.135 557,000 +224,000 0.07% 75,195
2009-03-30 2009-03-26 0.141 333,000 +79,000 0.04% 46,953
2009-03-27 2009-03-25 0.140 254,000 +110,000 0.03% 35,560
2009-03-19 2009-03-17 0.134 144,000 -40,000 0.02% 19,296
2009-03-17 2009-03-13 0.128 184,000 +74,000 0.02% 23,552
2009-03-12 2009-03-10 0.135 110,000 -112,000 0.01% 14,850
2009-03-09 2009-03-05 0.143 222,000 -22,000 0.03% 31,746
2009-03-05 2009-03-03 0.148 244,000 +30,000 0.03% 36,112
2009-02-24 2009-02-20 0.175 214,000 +80,000 0.03% 37,450
2009-02-18 2009-02-16 0.179 134,000 +40,000 0.02% 23,986
2009-02-17 2009-02-13 0.187 94,000 +22,000 0.01% 17,578
2009-02-16 2009-02-12 0.175 72,000 +12,000 0.01% 12,600
2009-02-02 2009-01-29 0.170 60,000 +60,000 0.01% 10,200
2009-01-30 2009-01-23 0.170 0 -86,000
2009-01-29 2009-01-22 0.180 86,000 -64,000 0.01% 15,480
2009-01-23 2009-01-21 0.175 150,000 -50,000 0.02% 26,250
2009-01-22 2009-01-20 0.191 200,000 +20,000 0.03% 38,200
2009-01-20 2009-01-16 0.185 180,000 +10,000 0.02% 33,300
2009-01-13 2009-01-09 0.182 170,000 -20,000 0.02% 30,940
2009-01-07 2009-01-05 0.185 190,000 -30,000 0.02% 35,150
2008-12-30 2008-12-24 0.190 220,000 +5,000 0.03% 41,800
2008-12-17 2008-12-15 0.195 215,000 +25,000 0.03% 41,925
2008-12-12 2008-12-10 0.182 190,000 +190,000 0.02% 34,580
2008-12-08 2008-12-04 0.175 0 -60,000
2008-12-05 2008-12-03 0.180 60,000 -21,000 0.01% 10,800
2008-11-21 2008-11-19 0.176 81,000 -100,000 0.01% 14,256
2008-11-13 2008-11-11 0.196 181,000 +35,000 0.02% 35,476
2008-11-12 2008-11-10 0.195 146,000 +60,000 0.02% 28,470
2008-11-11 2008-11-07 0.195 86,000 +86,000 0.01% 16,770
2008-11-10 2008-11-06 0.188 0 -10,000
2008-11-06 2008-11-04 0.194 10,000 +10,000 0.00% 1,940
2008-10-23 2008-10-21 0.193 0 -162,000
2008-10-22 2008-10-20 0.189 162,000 +162,000 0.02% 30,618
2008-10-20 2008-10-16 0.190 0 -131,000
2008-10-17 2008-10-15 0.201 131,000 +10,000 0.02% 26,331
2008-10-15 2008-10-13 0.230 121,000 -18,000 0.02% 27,830
2008-10-14 2008-10-10 0.230 139,000 -20,000 0.02% 31,970
2008-10-10 2008-10-08 0.260 159,000 +78,000 0.02% 41,340
2008-10-09 2008-10-06 0.255 81,000 -82,000 0.01% 20,655
2008-09-25 2008-09-23 0.218 163,000 +82,000 0.02% 35,534
2008-09-23 2008-09-19 0.166 81,000 -70,000 0.01% 13,446
2008-09-19 2008-09-17 0.142 151,000 +3,000 0.02% 21,442
2008-09-18 2008-09-16 0.150 148,000 +121,000 0.02% 22,200
2008-09-17 2008-09-12 0.170 27,000 +27,000 0.00% 4,590
2008-09-08 2008-09-04 0.190 0 -5,000
2008-08-28 2008-08-26 0.201 5,000 +3,000 0.00% 1,005
2008-08-26 2008-08-21 0.191 2,000 +2,000 0.00% 382
2008-08-20 2008-08-18 0.209 0 -4,916,000
2008-08-19 2008-08-15 0.220 4,916,000 +14,000 0.63% 1,081,520
2008-08-18 2008-08-14 0.205 4,902,000 +144,000 0.63% 1,004,910
2008-08-14 2008-08-12 0.198 4,758,000 -10,000 0.61% 942,084
2008-08-13 2008-08-11 0.207 4,768,000 -80,000 0.61% 986,976
2008-08-12 2008-08-08 0.215 4,848,000 -184,000 0.62% 1,042,320
2008-08-11 2008-08-07 0.216 5,032,000 -48,000 0.64% 1,086,912
2008-07-31 2008-07-29 0.238 5,080,000 +42,000 0.65% 1,209,040
2008-07-30 2008-07-28 0.244 5,038,000 -130,000 0.64% 1,229,272
2008-07-28 2008-07-24 0.265 5,168,000 +150,000 0.66% 1,369,520
2008-07-25 2008-07-23 0.265 5,018,000 +40,000 0.64% 1,329,770
2008-07-24 2008-07-22 0.275 4,978,000 -9,000 0.64% 1,368,950
2008-07-23 2008-07-21 0.295 4,987,000 +325,000 0.64% 1,471,165
2008-07-18 2008-07-16 0.247 4,662,000 +91,000 0.59% 1,151,514
2008-07-17 2008-07-15 0.320 4,571,000 +110,000 0.58% 1,462,720
2008-07-16 2008-07-14 0.340 4,461,000 -19,000 0.57% 1,516,740
2008-07-15 2008-07-11 0.395 4,480,000 +218,000 0.57% 1,769,600
2008-07-14 2008-07-10 0.330 4,262,000 -239,000 0.54% 1,406,460
2008-07-09 2008-07-07 0.210 4,501,000 +171,000 0.57% 945,210
2008-07-07 2008-07-03 0.185 4,330,000 -162,000 0.55% 801,050
2008-07-04 2008-07-02 0.200 4,492,000 +62,000 0.57% 898,400
2008-07-03 2008-06-30 0.203 4,430,000 +60,000 0.57% 899,290
2008-07-02 2008-06-27 0.205 4,370,000 +56,000 0.56% 895,850
2008-06-26 2008-06-24 0.220 4,314,000 +275,000 0.55% 949,080
2008-06-24 2008-06-20 0.275 4,039,000 -6,000 0.52% 1,110,725
2008-06-23 2008-06-19 0.285 4,045,000 -150,000 0.52% 1,152,825
2008-06-20 2008-06-18 0.290 4,195,000 +12,000 0.54% 1,216,550
2008-06-19 2008-06-17 0.280 4,183,000 +217,000 0.53% 1,171,240
2008-06-18 2008-06-16 0.320 3,966,000 +2,000 0.51% 1,269,120
2008-06-17 2008-06-13 0.360 3,964,000 -131,000 0.51% 1,427,040
2008-06-16 2008-06-12 0.360 4,095,000 +34,000 0.52% 1,474,200
2008-06-12 2008-06-10 0.350 4,061,000 +64,000 0.52% 1,421,350
2008-06-11 2008-06-06 0.400 3,997,000 +14,000 0.51% 1,598,800
2008-06-10 2008-06-05 0.400 3,983,000 +170,000 0.51% 1,593,200
2008-06-06 2008-06-04 0.395 3,813,000 +1,000 0.49% 1,506,135
2008-06-04 2008-06-02 0.470 3,812,000 +95,000 0.49% 1,791,640
2008-06-03 2008-05-30 0.480 3,717,000 +10,000 0.47% 1,784,160
2008-05-27 2008-05-23 0.560 3,707,000 +6,000 0.47% 2,075,920
2008-05-23 2008-05-21 0.500 3,701,000 +90,000 0.47% 1,850,500
2008-05-22 2008-05-20 0.510 3,611,000 -97,000 0.46% 1,841,610
2008-05-21 2008-05-19 0.550 3,708,000 -27,000 0.47% 2,039,400
2008-05-19 2008-05-15 0.560 3,735,000 +5,000 0.48% 2,091,600
2008-05-16 2008-05-14 0.590 3,730,000 +17,000 0.48% 2,200,700
2008-05-14 2008-05-09 0.570 3,713,000 +118,000 0.47% 2,116,410
2008-05-08 2008-05-06 0.630 3,595,000 +310,000 0.46% 2,264,850
2008-05-05 2008-04-30 0.710 3,285,000 +3,000 0.42% 2,332,350
2008-05-02 2008-04-29 0.700 3,282,000 +97,000 0.42% 2,297,400
2008-04-29 2008-04-25 0.750 3,185,000 +3,000 0.41% 2,388,750
2008-04-28 2008-04-24 0.750 3,182,000 +25,000 0.41% 2,386,500
2008-04-25 2008-04-23 0.730 3,157,000 +50,000 0.40% 2,304,610
2008-04-23 2008-04-21 0.740 3,107,000 +27,000 0.40% 2,299,180
2008-04-22 2008-04-18 0.700 3,080,000 +100,000 0.39% 2,156,000
2008-04-17 2008-04-15 0.740 2,980,000 +6,000 0.38% 2,205,200
2008-04-08 2008-04-03 0.710 2,974,000 +27,000 0.38% 2,111,540
2008-04-07 2008-04-02 0.770 2,947,000 +30,000 0.38% 2,269,190
2008-04-02 2008-03-31 0.700 2,917,000 +100,000 0.37% 2,041,900
2008-03-25 2008-03-19 0.680 2,817,000 +18,000 0.36% 1,915,560
2008-03-20 2008-03-18 0.700 2,799,000 +203,000 0.36% 1,959,300
2008-03-18 2008-03-14 0.800 2,596,000 +91,000 0.33% 2,076,800
2008-03-14 2008-03-12 0.890 2,505,000 -18,000 0.32% 2,229,450
2008-03-12 2008-03-10 1.010 2,523,000 +10,000 0.32% 2,548,230
2008-03-07 2008-03-05 1.040 2,513,000 +1,000 0.32% 2,613,520
2008-03-04 2008-02-29 1.140 2,512,000 +70,000 0.32% 2,863,680
2008-03-03 2008-02-28 1.110 2,442,000 +20,000 0.31% 2,710,620
2008-02-29 2008-02-27 1.120 2,422,000 -2,000 0.31% 2,712,640
2008-02-28 2008-02-26 1.100 2,424,000 +15,000 0.31% 2,666,400
2008-02-27 2008-02-25 1.110 2,409,000 -101,000 0.31% 2,673,990
2008-02-26 2008-02-22 1.170 2,510,000 +10,000 0.32% 2,936,700
2008-02-25 2008-02-21 1.060 2,500,000 +1,000 0.32% 2,650,000
2008-02-22 2008-02-20 0.980 2,499,000 +134,000 0.32% 2,449,020
2008-02-21 2008-02-19 1.040 2,365,000 +150,000 0.30% 2,459,600
2008-02-20 2008-02-18 1.030 2,215,000 -7,000 0.28% 2,281,450
2008-02-19 2008-02-15 0.930 2,222,000 +23,000 0.28% 2,066,460
2008-02-15 2008-02-13 0.910 2,199,000 +10,000 0.28% 2,001,090
2008-02-14 2008-02-12 0.810 2,189,000 +15,000 0.28% 1,773,090
2008-02-12 2008-02-06 0.770 2,174,000 -100,000 0.28% 1,673,980
2008-02-11 2008-02-04 0.810 2,274,000 +43,000 0.29% 1,841,940
2008-02-04 2008-01-31 0.830 2,231,000 +3,000 0.28% 1,851,730
2008-02-01 2008-01-30 0.830 2,228,000 -21,000 0.28% 1,849,240
2008-01-31 2008-01-29 0.700 2,249,000 +135,000 0.29% 1,574,300
2008-01-30 2008-01-28 0.590 2,114,000 -151,000 0.27% 1,247,260
2008-01-28 2008-01-24 0.590 2,265,000 +100,000 0.29% 1,336,350
2008-01-25 2008-01-23 0.590 2,165,000 +137,000 0.28% 1,277,350
2008-01-24 2008-01-22 0.470 2,028,000 +2,000 0.26% 953,160
2008-01-23 2008-01-21 0.790 2,026,000 -26,000 0.26% 1,600,540
2008-01-22 2008-01-18 0.880 2,052,000 +27,000 0.26% 1,805,760
2008-01-18 2008-01-16 0.950 2,025,000 +106,000 0.26% 1,923,750
2008-01-17 2008-01-15 0.980 1,919,000 +60,000 0.24% 1,880,620
2008-01-15 2008-01-11 1.050 1,859,000 +17,000 0.24% 1,951,950
2008-01-11 2008-01-09 1.050 1,842,000 +78,000 0.23% 1,934,100
2008-01-10 2008-01-08 1.030 1,764,000 -19,000 0.22% 1,816,920
2008-01-08 2008-01-04 1.130 1,783,000 -10,000 0.23% 2,014,790
2008-01-04 2008-01-02 1.150 1,793,000 +10,000 0.23% 2,061,950
2008-01-03 2007-12-31 1.260 1,783,000 -5,000 0.23% 2,246,580
2008-01-02 2007-12-27 1.160 1,788,000 +20,000 0.23% 2,074,080
2007-12-21 2007-12-19 0.990 1,768,000 +100,000 0.23% 1,750,320
2007-12-20 2007-12-18 1.050 1,668,000 -3,000 0.21% 1,751,400
2007-12-18 2007-12-14 1.100 1,671,000 +14,000 0.21% 1,838,100
2007-12-13 2007-12-11 1.120 1,657,000 +66,000 0.21% 1,855,840
2007-12-12 2007-12-10 1.150 1,591,000 +40,000 0.20% 1,829,650
2007-12-11 2007-12-07 1.170 1,551,000 -26,000 0.20% 1,814,670
2007-12-10 2007-12-06 1.150 1,577,000 -46,000 0.20% 1,813,550
2007-12-07 2007-12-05 1.200 1,623,000 -10,000 0.21% 1,947,600
2007-12-05 2007-12-03 1.250 1,633,000 +35,000 0.21% 2,041,250
2007-12-04 2007-11-30 1.400 1,598,000 -20,000 0.20% 2,237,200
2007-11-30 2007-11-28 1.220 1,618,000 -15,000 0.21% 1,973,960
2007-11-26 2007-11-22 1.200 1,633,000 +21,000 0.21% 1,959,600
2007-11-23 2007-11-21 1.180 1,612,000 +157,000 0.21% 1,902,160
2007-11-22 2007-11-20 1.220 1,455,000 -15,000 0.19% 1,775,100
2007-11-21 2007-11-19 1.240 1,470,000 -1,000 0.19% 1,822,800
2007-11-19 2007-11-15 1.310 1,471,000 +21,000 0.19% 1,927,010
2007-11-16 2007-11-14 1.280 1,450,000 +1,000 0.18% 1,856,000
2007-11-13 2007-11-09 1.280 1,449,000 +30,000 0.18% 1,854,720
2007-11-12 2007-11-08 1.290 1,419,000 +40,000 0.18% 1,830,510
2007-11-09 2007-11-07 1.330 1,379,000 +51,000 0.18% 1,834,070
2007-11-08 2007-11-06 1.350 1,328,000 +122,000 0.17% 1,792,800
2007-11-07 2007-11-05 1.340 1,206,000 -7,000 0.15% 1,616,040
2007-11-06 2007-11-02 1.370 1,213,000 +112,000 0.15% 1,661,810
2007-11-05 2007-11-01 1.390 1,101,000 +23,000 0.14% 1,530,390
2007-11-01 2007-10-30 1.390 1,078,000 -62,000 0.14% 1,498,420
2007-10-31 2007-10-29 1.480 1,140,000 +28,000 0.15% 1,687,200
2007-10-30 2007-10-26 1.500 1,112,000 +430,000 0.14% 1,668,000
2007-10-29 2007-10-25 1.410 682,000 +489,000 0.09% 961,620
2007-10-24 2007-10-22 1.350 193,000 +5,000 0.02% 260,550
2007-10-23 2007-10-18 1.450 188,000 -8,000 0.02% 272,600
2007-10-17 2007-10-15 1.390 196,000 +13,000 0.02% 272,440
2007-10-16 2007-10-12 1.510 183,000 +18,000 0.02% 276,330
2007-10-15 2007-10-11 1.550 165,000 +20,000 0.02% 255,750
2007-10-11 2007-10-09 1.590 145,000 -20,000 0.02% 230,550
2007-10-08 2007-10-04 1.610 165,000 -8,000 0.02% 265,650
2007-10-04 2007-10-02 1.690 173,000 +30,000 0.02% 292,370
2007-09-25 2007-09-21 1.860 143,000 +19,000 0.02% 265,980
2007-09-24 2007-09-20 1.940 124,000 +8,000 0.02% 240,560
2007-09-20 2007-09-18 2.020 116,000 +65,000 0.01% 234,320
2007-09-19 2007-09-17 1.750 51,000 +50,000 0.01% 89,250
2007-08-27 2007-08-23 1.970 1,000 +1,000 0.00% 1,970
2007-08-23 2007-08-21 6.880 0 -341,000
2007-08-22 2007-08-20 6.560 341,000 +170,500 0.09% 2,236,960
2007-08-06 2007-08-02 8.400 170,500 -1,000 0.09% 1,432,200
2007-08-02 2007-07-31 9.000 171,500 -11,000 0.09% 1,543,500
2007-08-01 2007-07-30 8.460 182,500 +5,500 0.09% 1,543,950
2007-07-31 2007-07-27 7.840 177,000 +5,000 0.09% 1,387,680
2007-07-26 2007-07-24 8.000 172,000 -12,500 0.09% 1,376,000
2007-07-25 2007-07-23 8.000 184,500 +5,500 0.10% 1,476,000
2007-07-24 2007-07-20 8.040 179,000 -5,000 0.10% 1,439,160
2007-07-20 2007-07-18 8.040 184,000 +10,000 0.10% 1,479,360
2007-07-16 2007-07-12 8.360 174,000 -5,000 0.10% 1,454,640
2007-07-11 2007-07-09 8.280 179,000 +10,000 0.10% 1,482,120
2007-07-09 2007-07-05 9.100 169,000 -1,000 0.09% 1,537,900
2007-07-05 2007-07-03 8.960 170,000 -4,000 0.09% 1,523,200
2007-06-28 2007-06-26 8.240 174,000 +2,500 0.10% 1,433,760
2007-06-27 2007-06-25 8.140 171,500 +50,000 0.09% 1,396,010
2007-06-26 2007-06-22 8.120 121,500 0.07% 986,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top