History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 188,986,000 | +0 | 9.79% | 9,449,300 |
| 2025-10-13 | 2025-10-09 | 0.050 | 188,986,000 | +0 | 9.79% | 9,449,300 |
| 2025-10-10 | 2025-10-08 | 0.049 | 188,986,000 | -20,000 | 9.79% | 9,260,314 |
| 2025-10-06 | 2025-10-02 | 0.050 | 189,006,000 | +6,000 | 9.79% | 9,450,300 |
| 2025-10-02 | 2025-09-29 | 0.057 | 189,000,000 | +14,000 | 9.79% | 10,773,000 |
| 2024-05-14 | 2024-05-10 | 0.053 | 188,986,000 | -230,000 | 9.79% | 10,016,258 |
| 2023-10-26 | 2023-10-24 | 0.033 | 189,216,000 | +60,000 | 9.80% | 6,244,128 |
| 2023-10-25 | 2023-10-20 | 0.035 | 189,156,000 | +110,000 | 9.80% | 6,620,460 |
| 2023-10-24 | 2023-10-19 | 0.037 | 189,046,000 | +101,000 | 9.79% | 6,994,702 |
| 2023-10-20 | 2023-10-18 | 0.037 | 188,945,000 | +30,000 | 9.78% | 6,990,965 |
| 2023-10-17 | 2023-10-13 | 0.034 | 188,915,000 | -7,000 | 9.78% | 6,423,110 |
| 2023-04-06 | 2023-04-03 | 0.050 | 188,922,000 | -150,000 | 9.78% | 9,446,100 |
| 2023-02-21 | 2023-02-17 | 0.024 | 189,072,000 | +160,000 | 9.79% | 4,537,728 |
| 2022-12-21 | 2022-12-19 | 0.033 | 188,912,000 | +10,000 | 9.78% | 6,234,096 |
| 2022-11-29 | 2022-11-25 | 0.038 | 188,902,000 | +18,000 | 9.78% | 7,178,276 |
| 2022-11-07 | 2022-11-03 | 0.079 | 188,884,000 | +150,000 | 9.78% | 14,921,836 |
| 2022-10-28 | 2022-10-26 | 0.078 | 188,734,000 | -200,000 | 9.77% | 14,721,252 |
| 2022-10-21 | 2022-10-19 | 0.080 | 188,934,000 | +21,000 | 9.78% | 15,114,720 |
| 2021-08-02 | 2021-07-29 | 0.075 | 188,913,000 | -200,000 | 10.47% | 14,168,475 |
| 2021-07-30 | 2021-07-28 | 0.071 | 189,113,000 | +200,000 | 10.48% | 13,427,023 |
| 2021-06-29 | 2021-06-25 | 0.082 | 188,913,000 | -200,000 | 10.47% | 15,490,866 |
| 2020-10-28 | 2020-10-23 | 0.093 | 189,113,000 | -65,000 | 10.48% | 17,587,509 |
| 2020-09-29 | 2020-09-25 | 0.094 | 189,178,000 | +56,000,000 | 10.48% | 17,782,732 |
| 2020-09-10 | 2020-09-08 | 0.135 | 133,178,000 | -200,000 | 7.38% | 17,979,030 |
| 2020-09-09 | 2020-09-07 | 0.121 | 133,378,000 | +101,000 | 7.39% | 16,138,738 |
| 2020-03-24 | 2020-03-20 | 0.075 | 133,277,000 | -50,000 | 7.95% | 9,995,775 |
| 2019-07-09 | 2019-07-05 | 0.200 | 133,327,000 | +90,000 | 7.96% | 26,665,400 |
| 2019-07-02 | 2019-06-27 | 0.220 | 133,237,000 | +73,000 | 7.95% | 29,312,140 |
| 2019-06-26 | 2019-06-24 | 0.235 | 133,164,000 | +123,315,000 | 7.95% | 31,293,540 |
| 2019-06-20 | 2019-06-18 | 0.228 | 9,849,000 | -20,000 | 0.59% | 2,245,572 |
| 2019-03-20 | 2019-03-18 | 0.200 | 9,869,000 | -9,000 | 0.59% | 1,973,800 |
| 2019-02-26 | 2019-02-22 | 0.202 | 9,878,000 | -39,000 | 0.61% | 1,995,356 |
| 2018-12-07 | 2018-12-05 | 0.206 | 9,917,000 | -50,000 | 0.62% | 2,042,902 |
| 2018-11-15 | 2018-11-13 | 0.223 | 9,967,000 | -2,000 | 0.62% | 2,222,641 |
| 2018-09-11 | 2018-09-07 | 0.260 | 9,969,000 | -300,000 | 0.62% | 2,591,940 |
| 2018-08-13 | 2018-08-09 | 0.290 | 10,269,000 | +99,000 | 0.64% | 2,978,010 |
| 2018-07-24 | 2018-07-20 | 0.300 | 10,170,000 | +40,000 | 0.70% | 3,051,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 10,130,000 | +360,000 | 0.70% | 2,937,700 |
| 2018-06-05 | 2018-06-01 | 0.305 | 9,770,000 | -80,000 | 0.68% | 2,979,850 |
| 2018-05-30 | 2018-05-28 | 0.305 | 9,850,000 | -90,000 | 0.68% | 3,004,250 |
| 2018-05-29 | 2018-05-25 | 0.300 | 9,940,000 | -10,000 | 0.69% | 2,982,000 |
| 2018-05-24 | 2018-05-21 | 0.300 | 9,950,000 | +90,000 | 0.69% | 2,985,000 |
| 2018-05-17 | 2018-05-15 | 0.300 | 9,860,000 | +2,170,000 | 0.68% | 2,958,000 |
| 2018-05-16 | 2018-05-14 | 0.295 | 7,690,000 | +1,864,000 | 0.53% | 2,268,550 |
| 2018-05-14 | 2018-05-10 | 0.300 | 5,826,000 | +2,000,000 | 0.40% | 1,747,800 |
| 2018-04-17 | 2018-04-13 | 0.315 | 3,826,000 | +50,000 | 0.26% | 1,205,190 |
| 2018-04-16 | 2018-04-12 | 0.325 | 3,776,000 | -30,000 | 0.26% | 1,227,200 |
| 2018-03-28 | 2018-03-26 | 0.310 | 3,806,000 | -5,951,000 | 0.26% | 1,179,860 |
| 2018-03-16 | 2018-03-14 | 0.300 | 9,757,000 | -149,000 | 0.67% | 2,927,100 |
| 2018-03-14 | 2018-03-12 | 0.280 | 9,906,000 | -2,107,000 | 0.68% | 2,773,680 |
| 2018-03-09 | 2018-03-07 | 0.290 | 12,013,000 | +211,000 | 0.83% | 3,483,770 |
| 2018-02-27 | 2018-02-23 | 0.330 | 11,802,000 | -1,460,000 | 0.82% | 3,894,660 |
| 2018-02-23 | 2018-02-21 | 0.310 | 13,262,000 | -1,389,000 | 0.92% | 4,111,220 |
| 2018-02-21 | 2018-02-15 | 0.270 | 14,651,000 | -1,000,000 | 1.01% | 3,955,770 |
| 2018-02-08 | 2018-02-06 | 0.250 | 15,651,000 | +2,000,000 | 1.08% | 3,912,750 |
| 2018-01-30 | 2018-01-26 | 0.255 | 13,651,000 | -600,000 | 0.94% | 3,481,005 |
| 2018-01-23 | 2018-01-19 | 0.270 | 14,251,000 | -50,000 | 0.99% | 3,847,770 |
| 2018-01-15 | 2018-01-11 | 0.250 | 14,301,000 | +1,359,000 | 0.99% | 3,575,250 |
| 2018-01-12 | 2018-01-10 | 0.270 | 12,942,000 | +191,000 | 0.89% | 3,494,340 |
| 2018-01-10 | 2018-01-08 | 0.275 | 12,751,000 | +356,000 | 0.88% | 3,506,525 |
| 2018-01-09 | 2018-01-05 | 0.275 | 12,395,000 | +10,000 | 0.86% | 3,408,625 |
| 2018-01-05 | 2018-01-03 | 0.249 | 12,385,000 | +34,000 | 0.86% | 3,083,865 |
| 2018-01-04 | 2018-01-02 | 0.260 | 12,351,000 | +400,000 | 0.85% | 3,211,260 |
| 2017-12-27 | 2017-12-21 | 0.229 | 11,951,000 | +800,000 | 0.83% | 2,736,779 |
| 2017-12-21 | 2017-12-19 | 0.235 | 11,151,000 | +3,000,000 | 0.77% | 2,620,485 |
| 2017-12-20 | 2017-12-18 | 0.247 | 8,151,000 | +166,000 | 0.56% | 2,013,297 |
| 2017-12-15 | 2017-12-13 | 0.245 | 7,985,000 | +3,000,000 | 0.55% | 1,956,325 |
| 2017-12-13 | 2017-12-11 | 0.275 | 4,985,000 | -100,000 | 0.34% | 1,370,875 |
| 2017-12-06 | 2017-12-04 | 0.305 | 5,085,000 | +130,000 | 0.35% | 1,550,925 |
| 2017-11-23 | 2017-11-21 | 0.345 | 4,955,000 | -400,000 | 0.34% | 1,709,475 |
| 2017-11-20 | 2017-11-16 | 0.340 | 5,355,000 | +100,000 | 0.37% | 1,820,700 |
| 2017-11-13 | 2017-11-09 | 0.365 | 5,255,000 | -1,000 | 0.36% | 1,918,075 |
| 2017-11-10 | 2017-11-08 | 0.400 | 5,256,000 | -22,000 | 0.36% | 2,102,400 |
| 2017-11-09 | 2017-11-07 | 0.395 | 5,278,000 | -100,000 | 0.36% | 2,084,810 |
| 2017-11-07 | 2017-11-03 | 0.355 | 5,378,000 | -130,000 | 0.37% | 1,909,190 |
| 2017-11-02 | 2017-10-31 | 0.305 | 5,508,000 | +60,000 | 0.38% | 1,679,940 |
| 2017-11-01 | 2017-10-30 | 0.295 | 5,448,000 | +1,050,000 | 0.38% | 1,607,160 |
| 2017-10-27 | 2017-10-25 | 0.325 | 4,398,000 | +62,000 | 0.30% | 1,429,350 |
| 2017-10-26 | 2017-10-24 | 0.310 | 4,336,000 | +230,000 | 0.30% | 1,344,160 |
| 2017-10-25 | 2017-10-23 | 0.325 | 4,106,000 | +200,000 | 0.28% | 1,334,450 |
| 2017-10-23 | 2017-10-19 | 0.395 | 3,906,000 | +100,000 | 0.27% | 1,542,870 |
| 2017-10-19 | 2017-10-17 | 0.400 | 3,806,000 | -70,000 | 0.26% | 1,522,400 |
| 2017-10-18 | 2017-10-16 | 0.410 | 3,876,000 | -30,000 | 0.27% | 1,589,160 |
| 2017-10-17 | 2017-10-13 | 0.375 | 3,906,000 | +100,000 | 0.27% | 1,464,750 |
| 2017-10-16 | 2017-10-12 | 0.375 | 3,806,000 | +1,467,000 | 0.26% | 1,427,250 |
| 2017-10-13 | 2017-10-11 | 0.380 | 2,339,000 | +280,000 | 0.16% | 888,820 |
| 2017-09-29 | 2017-09-27 | 0.560 | 2,059,000 | +50,000 | 0.14% | 1,153,040 |
| 2017-09-28 | 2017-09-26 | 0.590 | 2,009,000 | +30,000 | 0.14% | 1,185,310 |
| 2017-09-25 | 2017-09-21 | 0.670 | 1,979,000 | +30,000 | 0.14% | 1,325,930 |
| 2017-09-22 | 2017-09-20 | 0.700 | 1,949,000 | +30,000 | 0.13% | 1,364,300 |
| 2017-09-21 | 2017-09-19 | 0.660 | 1,919,000 | +20,000 | 0.13% | 1,266,540 |
| 2017-09-20 | 2017-09-18 | 0.720 | 1,899,000 | -150,000 | 0.13% | 1,367,280 |
| 2017-09-19 | 2017-09-15 | 0.540 | 2,049,000 | +75,000 | 0.14% | 1,106,460 |
| 2017-09-18 | 2017-09-14 | 0.770 | 1,974,000 | -338,000 | 0.14% | 1,519,980 |
| 2017-09-15 | 2017-09-13 | 0.740 | 2,312,000 | +95,000 | 0.16% | 1,710,880 |
| 2017-09-14 | 2017-09-12 | 0.670 | 2,217,000 | +138,000 | 0.15% | 1,485,390 |
| 2017-09-13 | 2017-09-11 | 0.610 | 2,079,000 | -20,000 | 0.14% | 1,268,190 |
| 2017-09-12 | 2017-09-08 | 0.600 | 2,099,000 | +75,000 | 0.15% | 1,259,400 |
| 2017-09-11 | 2017-09-07 | 0.550 | 2,024,000 | +20,000 | 0.14% | 1,113,200 |
| 2017-09-08 | 2017-09-06 | 0.560 | 2,004,000 | +61,000 | 0.14% | 1,122,240 |
| 2017-09-07 | 2017-09-05 | 0.600 | 1,943,000 | -161,000 | 0.13% | 1,165,800 |
| 2017-09-06 | 2017-09-04 | 0.530 | 2,104,000 | -200,000 | 0.15% | 1,115,120 |
| 2017-09-05 | 2017-09-01 | 0.445 | 2,304,000 | -178,000 | 0.16% | 1,025,280 |
| 2017-09-01 | 2017-08-30 | 0.315 | 2,482,000 | -200,000 | 0.17% | 781,830 |
| 2017-08-31 | 2017-08-29 | 0.310 | 2,682,000 | -11,000 | 0.19% | 831,420 |
| 2017-08-30 | 2017-08-28 | 0.305 | 2,693,000 | -130,000 | 0.19% | 821,365 |
| 2017-08-29 | 2017-08-25 | 0.275 | 2,823,000 | +230,000 | 0.20% | 776,325 |
| 2017-08-28 | 2017-08-24 | 0.290 | 2,593,000 | +100,000 | 0.18% | 751,970 |
| 2017-08-25 | 2017-08-22 | 0.295 | 2,493,000 | -50,000 | 0.17% | 735,435 |
| 2017-08-24 | 2017-08-21 | 0.295 | 2,543,000 | -100,000 | 0.18% | 750,185 |
| 2017-08-21 | 2017-08-17 | 0.335 | 2,643,000 | -200,000 | 0.18% | 885,405 |
| 2017-08-18 | 2017-08-16 | 0.365 | 2,843,000 | -30,000 | 0.20% | 1,037,695 |
| 2017-08-17 | 2017-08-15 | 0.290 | 2,873,000 | +100,000 | 0.20% | 833,170 |
| 2017-08-16 | 2017-08-14 | 0.249 | 2,773,000 | +130,000 | 0.19% | 690,477 |
| 2017-08-15 | 2017-08-11 | 0.280 | 2,643,000 | +400,000 | 0.18% | 740,040 |
| 2017-08-14 | 2017-08-10 | 0.310 | 2,243,000 | -200,000 | 0.16% | 695,330 |
| 2017-08-11 | 2017-08-09 | 0.335 | 2,443,000 | +250,000 | 0.17% | 818,405 |
| 2017-08-10 | 2017-08-08 | 0.405 | 2,193,000 | -1,342,000 | 0.15% | 888,165 |
| 2017-08-09 | 2017-08-07 | 0.330 | 3,535,000 | -100,000 | 0.24% | 1,166,550 |
| 2017-08-08 | 2017-08-04 | 0.250 | 3,635,000 | -100,000 | 0.25% | 908,750 |
| 2017-08-07 | 2017-08-03 | 0.244 | 3,735,000 | +200,000 | 0.26% | 911,340 |
| 2017-07-28 | 2017-07-26 | 0.202 | 3,535,000 | +50,000 | 0.24% | 714,070 |
| 2017-07-24 | 2017-07-20 | 0.265 | 3,485,000 | +1,100,000 | 0.24% | 923,525 |
| 2017-07-17 | 2017-07-13 | 0.405 | 2,385,000 | +120,000 | 0.17% | 965,925 |
| 2017-07-11 | 2017-07-07 | 0.425 | 2,265,000 | +480,000 | 0.16% | 962,625 |
| 2017-07-03 | 2017-06-29 | 0.500 | 1,785,000 | +100,000 | 0.12% | 892,500 |
| 2017-06-20 | 2017-06-16 | 0.560 | 1,685,000 | +20,000 | 0.12% | 943,600 |
| 2017-06-12 | 2017-06-08 | 0.700 | 1,665,000 | -70,000 | 0.12% | 1,165,500 |
| 2017-06-09 | 2017-06-07 | 0.670 | 1,735,000 | -180,000 | 0.13% | 1,162,450 |
| 2017-06-08 | 2017-06-06 | 0.650 | 1,915,000 | -11,000 | 0.14% | 1,244,750 |
| 2017-06-07 | 2017-06-05 | 0.730 | 1,926,000 | -50,000 | 0.14% | 1,405,980 |
| 2017-06-06 | 2017-06-02 | 0.770 | 1,976,000 | +100,000 | 0.14% | 1,521,520 |
| 2017-06-02 | 2017-05-31 | 0.770 | 1,876,000 | -90,000 | 0.14% | 1,444,520 |
| 2017-06-01 | 2017-05-29 | 0.760 | 1,966,000 | +20,000 | 0.14% | 1,494,160 |
| 2017-05-31 | 2017-05-26 | 0.750 | 1,946,000 | +70,000 | 0.14% | 1,459,500 |
| 2017-05-26 | 2017-05-24 | 0.760 | 1,876,000 | -50,000 | 0.14% | 1,425,760 |
| 2017-05-25 | 2017-05-23 | 0.620 | 1,926,000 | +10,000 | 0.14% | 1,194,120 |
| 2017-05-24 | 2017-05-22 | 0.570 | 1,916,000 | +90,000 | 0.14% | 1,092,120 |
| 2017-05-19 | 2017-05-17 | 0.700 | 1,826,000 | -370,000 | 0.13% | 1,278,200 |
| 2017-04-11 | 2017-04-07 | 0.470 | 2,196,000 | -2,604,000 | 0.16% | 1,032,120 |
| 2017-04-07 | 2017-04-05 | 0.445 | 4,800,000 | -50,000 | 0.35% | 2,136,000 |
| 2017-04-03 | 2017-03-30 | 0.445 | 4,850,000 | +170,000 | 0.35% | 2,158,250 |
| 2017-03-31 | 2017-03-29 | 0.430 | 4,680,000 | -390,000 | 0.34% | 2,012,400 |
| 2017-03-30 | 2017-03-28 | 0.420 | 5,070,000 | +1,138,000 | 0.37% | 2,129,400 |
| 2017-03-29 | 2017-03-27 | 0.420 | 3,932,000 | +100,000 | 0.29% | 1,651,440 |
| 2017-03-28 | 2017-03-24 | 0.415 | 3,832,000 | +356,000 | 0.28% | 1,590,280 |
| 2017-03-27 | 2017-03-23 | 0.390 | 3,476,000 | +400,000 | 0.25% | 1,355,640 |
| 2017-03-10 | 2017-03-08 | 0.370 | 3,076,000 | -24,610,000 | 0.22% | 1,138,120 |
| 2017-03-09 | 2017-03-07 | 0.370 | 27,686,000 | -50,000 | 2.02% | 10,243,820 |
| 2017-02-28 | 2017-02-24 | 0.330 | 27,736,000 | +50,000 | 2.03% | 9,152,880 |
| 2017-02-27 | 2017-02-23 | 0.350 | 27,686,000 | +7,700,000 | 2.02% | 9,690,100 |
| 2017-02-23 | 2017-02-21 | 0.345 | 19,986,000 | +10,000,000 | 1.46% | 6,895,170 |
| 2017-02-22 | 2017-02-20 | 0.325 | 9,986,000 | +2,050,000 | 0.73% | 3,245,450 |
| 2017-02-20 | 2017-02-16 | 0.400 | 7,936,000 | +4,860,000 | 0.58% | 3,174,400 |
| 2017-02-17 | 2017-02-15 | 0.380 | 3,076,000 | -30,000 | 0.22% | 1,168,880 |
| 2017-02-15 | 2017-02-13 | 0.380 | 3,106,000 | -50,000 | 0.23% | 1,180,280 |
| 2017-02-14 | 2017-02-10 | 0.380 | 3,156,000 | -50,000 | 0.23% | 1,199,280 |
| 2017-02-13 | 2017-02-09 | 0.340 | 3,206,000 | -300,000 | 0.23% | 1,090,040 |
| 2017-02-07 | 2017-02-03 | 0.295 | 3,506,000 | +50,000 | 0.26% | 1,034,270 |
| 2017-01-03 | 2016-12-29 | 0.230 | 3,456,000 | -336,000 | 0.25% | 794,880 |
| 2016-12-30 | 2016-12-28 | 0.235 | 3,792,000 | -5,300,000 | 0.28% | 891,120 |
| 2016-12-29 | 2016-12-23 | 0.255 | 9,092,000 | +5,636,000 | 0.66% | 2,318,460 |
| 2016-12-28 | 2016-12-22 | 0.260 | 3,456,000 | -4,468,000 | 0.25% | 898,560 |
| 2016-12-23 | 2016-12-21 | 0.215 | 7,924,000 | +4,468,000 | 0.58% | 1,703,660 |
| 2016-10-14 | 2016-10-12 | 0.203 | 3,456,000 | -152,000 | 0.25% | 701,568 |
| 2016-02-19 | 2016-02-17 | 0.245 | 3,608,000 | -900,000 | 0.26% | 883,960 |
| 2016-01-27 | 2016-01-25 | 0.255 | 4,508,000 | -1,907,000 | 0.33% | 1,149,540 |
| 2016-01-26 | 2016-01-22 | 0.255 | 6,415,000 | -593,000 | 0.47% | 1,635,825 |
| 2016-01-25 | 2016-01-21 | 0.240 | 7,008,000 | -100,000 | 0.51% | 1,681,920 |
| 2015-12-03 | 2015-12-01 | 0.247 | 7,108,000 | -30,000 | 0.52% | 1,755,676 |
| 2015-08-24 | 2015-08-20 | 0.222 | 7,138,000 | -146,000 | 0.52% | 1,584,636 |
| 2015-07-24 | 2015-07-22 | 0.275 | 7,284,000 | +500,000 | 0.53% | 2,003,100 |
| 2015-07-20 | 2015-07-16 | 0.290 | 6,784,000 | -30,000 | 0.50% | 1,967,360 |
| 2015-07-17 | 2015-07-15 | 0.280 | 6,814,000 | +1,500,000 | 0.50% | 1,907,920 |
| 2015-07-16 | 2015-07-14 | 0.285 | 5,314,000 | +1,500,000 | 0.39% | 1,514,490 |
| 2015-07-15 | 2015-07-13 | 0.270 | 3,814,000 | +7,000 | 0.28% | 1,029,780 |
| 2015-07-13 | 2015-07-09 | 0.232 | 3,807,000 | -146,000 | 0.28% | 883,224 |
| 2015-06-16 | 2015-06-12 | 0.380 | 3,953,000 | -220,000 | 0.29% | 1,502,140 |
| 2015-06-10 | 2015-06-08 | 0.380 | 4,173,000 | -85,000 | 0.31% | 1,585,740 |
| 2015-06-09 | 2015-06-05 | 0.390 | 4,258,000 | -1,100,000 | 0.31% | 1,660,620 |
| 2015-06-04 | 2015-06-02 | 0.450 | 5,358,000 | -365,000 | 0.39% | 2,411,100 |
| 2015-06-03 | 2015-06-01 | 0.445 | 5,723,000 | +287,000 | 0.42% | 2,546,735 |
| 2015-06-01 | 2015-05-28 | 0.420 | 5,436,000 | -150,000 | 0.40% | 2,283,120 |
| 2015-05-29 | 2015-05-27 | 0.390 | 5,586,000 | +1,500,000 | 0.41% | 2,178,540 |
| 2015-05-27 | 2015-05-22 | 0.345 | 4,086,000 | -200,000 | 0.30% | 1,409,670 |
| 2015-05-22 | 2015-05-20 | 0.315 | 4,286,000 | -36,000 | 0.31% | 1,350,090 |
| 2015-05-21 | 2015-05-19 | 0.310 | 4,322,000 | +200,000 | 0.32% | 1,339,820 |
| 2015-05-15 | 2015-05-13 | 0.325 | 4,122,000 | +10,000 | 0.30% | 1,339,650 |
| 2015-05-14 | 2015-05-12 | 0.325 | 4,112,000 | +20,000 | 0.30% | 1,336,400 |
| 2015-04-30 | 2015-04-28 | 0.350 | 4,092,000 | -100,000 | 0.30% | 1,432,200 |
| 2015-04-29 | 2015-04-27 | 0.325 | 4,192,000 | -113,000 | 0.31% | 1,362,400 |
| 2015-04-28 | 2015-04-24 | 0.355 | 4,305,000 | -100,000 | 0.31% | 1,528,275 |
| 2015-04-27 | 2015-04-23 | 0.320 | 4,405,000 | -300,000 | 0.32% | 1,409,600 |
| 2015-04-14 | 2015-04-10 | 0.280 | 4,705,000 | -40,000 | 0.34% | 1,317,400 |
| 2015-04-01 | 2015-03-30 | 0.245 | 4,745,000 | +43,000 | 0.35% | 1,162,525 |
| 2015-03-16 | 2015-03-12 | 0.280 | 4,702,000 | +70,000 | 0.34% | 1,316,560 |
| 2015-03-05 | 2015-03-03 | 0.285 | 4,632,000 | +100,000 | 0.34% | 1,320,120 |
| 2015-02-24 | 2015-02-18 | 0.300 | 4,532,000 | -30,000 | 0.33% | 1,359,600 |
| 2015-01-27 | 2015-01-23 | 0.275 | 4,562,000 | -90,000 | 0.33% | 1,254,550 |
| 2015-01-23 | 2015-01-21 | 0.275 | 4,652,000 | -160,000 | 0.34% | 1,279,300 |
| 2014-12-23 | 2014-12-19 | 0.305 | 4,812,000 | -120,000 | 0.35% | 1,467,660 |
| 2014-11-13 | 2014-11-11 | 0.285 | 4,932,000 | +50,000 | 0.36% | 1,405,620 |
| 2014-11-11 | 2014-11-07 | 0.305 | 4,882,000 | -100,000 | 0.36% | 1,489,010 |
| 2014-11-04 | 2014-10-31 | 0.315 | 4,982,000 | -50,000 | 0.36% | 1,569,330 |
| 2014-10-24 | 2014-10-22 | 0.325 | 5,032,000 | -200,000 | 0.37% | 1,635,400 |
| 2014-10-23 | 2014-10-21 | 0.325 | 5,232,000 | -68,000 | 0.38% | 1,700,400 |
| 2014-10-16 | 2014-10-14 | 0.330 | 5,300,000 | +400,000 | 0.39% | 1,749,000 |
| 2014-10-15 | 2014-10-13 | 0.335 | 4,900,000 | +66,000 | 0.36% | 1,641,500 |
| 2014-10-14 | 2014-10-10 | 0.335 | 4,834,000 | +578,000 | 0.35% | 1,619,390 |
| 2014-10-06 | 2014-09-30 | 0.315 | 4,256,000 | -1,000,000 | 0.31% | 1,340,640 |
| 2014-09-30 | 2014-09-26 | 0.340 | 5,256,000 | -10,000 | 0.38% | 1,787,040 |
| 2014-09-29 | 2014-09-25 | 0.350 | 5,266,000 | -240,000 | 0.39% | 1,843,100 |
| 2014-09-18 | 2014-09-16 | 0.355 | 5,506,000 | -30,000 | 0.42% | 1,954,630 |
| 2014-09-16 | 2014-09-12 | 0.360 | 5,536,000 | -100,000 | 0.43% | 1,992,960 |
| 2014-09-15 | 2014-09-11 | 0.360 | 5,636,000 | -404,000 | 0.43% | 2,028,960 |
| 2014-09-12 | 2014-09-10 | 0.345 | 6,040,000 | -204,000 | 0.46% | 2,083,800 |
| 2014-09-08 | 2014-09-04 | 0.340 | 6,244,000 | +100,000 | 0.48% | 2,122,960 |
| 2014-09-04 | 2014-09-02 | 0.350 | 6,144,000 | -80,000 | 0.47% | 2,150,400 |
| 2014-09-02 | 2014-08-29 | 0.360 | 6,224,000 | +50,000 | 0.48% | 2,240,640 |
| 2014-08-20 | 2014-08-18 | 0.370 | 6,174,000 | -100,000 | 0.47% | 2,284,380 |
| 2014-08-19 | 2014-08-15 | 0.375 | 6,274,000 | -50,000 | 0.48% | 2,352,750 |
| 2014-08-18 | 2014-08-14 | 0.380 | 6,324,000 | +1,170,000 | 0.49% | 2,403,120 |
| 2014-08-15 | 2014-08-13 | 0.350 | 5,154,000 | +84,000 | 0.40% | 1,803,900 |
| 2014-08-14 | 2014-08-12 | 0.320 | 5,070,000 | +440,000 | 0.39% | 1,622,400 |
| 2014-08-12 | 2014-08-08 | 0.320 | 4,630,000 | +20,000 | 0.36% | 1,481,600 |
| 2014-08-11 | 2014-08-07 | 0.330 | 4,610,000 | +60,000 | 0.35% | 1,521,300 |
| 2014-08-08 | 2014-08-06 | 0.315 | 4,550,000 | +200,000 | 0.35% | 1,433,250 |
| 2014-08-01 | 2014-07-30 | 0.360 | 4,350,000 | +204,000 | 0.33% | 1,566,000 |
| 2014-07-31 | 2014-07-29 | 0.355 | 4,146,000 | -500,000 | 0.32% | 1,471,830 |
| 2014-07-29 | 2014-07-25 | 0.360 | 4,646,000 | -32,000 | 0.36% | 1,672,560 |
| 2014-07-28 | 2014-07-24 | 0.370 | 4,678,000 | +2,000 | 0.36% | 1,730,860 |
| 2014-07-25 | 2014-07-23 | 0.375 | 4,676,000 | +80,000 | 0.36% | 1,753,500 |
| 2014-07-24 | 2014-07-22 | 0.365 | 4,596,000 | +1,000,000 | 0.35% | 1,677,540 |
| 2014-07-08 | 2014-07-04 | 0.350 | 3,596,000 | -83,000 | 0.28% | 1,258,600 |
| 2014-07-04 | 2014-07-02 | 0.350 | 3,679,000 | -17,000 | 0.28% | 1,287,650 |
| 2014-07-03 | 2014-06-30 | 0.360 | 3,696,000 | +100,000 | 0.28% | 1,330,560 |
| 2014-06-17 | 2014-06-13 | 0.380 | 3,596,000 | -200,000 | 0.28% | 1,366,480 |
| 2014-06-12 | 2014-06-10 | 0.385 | 3,796,000 | +200,000 | 0.29% | 1,461,460 |
| 2014-06-11 | 2014-06-09 | 0.385 | 3,596,000 | -193,000 | 0.28% | 1,384,460 |
| 2014-06-10 | 2014-06-06 | 0.375 | 3,789,000 | -7,000 | 0.29% | 1,420,875 |
| 2014-06-09 | 2014-06-05 | 0.375 | 3,796,000 | +200,000 | 0.29% | 1,423,500 |
| 2014-06-06 | 2014-06-04 | 0.385 | 3,596,000 | -497,000 | 0.28% | 1,384,460 |
| 2014-06-05 | 2014-06-03 | 0.380 | 4,093,000 | +47,000 | 0.31% | 1,555,340 |
| 2014-05-29 | 2014-05-27 | 0.355 | 4,046,000 | +100,000 | 0.31% | 1,436,330 |
| 2014-05-22 | 2014-05-20 | 0.355 | 3,946,000 | -1,718,000 | 0.30% | 1,400,830 |
| 2014-05-20 | 2014-05-16 | 0.360 | 5,664,000 | +200,000 | 0.43% | 2,039,040 |
| 2014-05-19 | 2014-05-15 | 0.375 | 5,464,000 | -250,000 | 0.42% | 2,049,000 |
| 2014-05-16 | 2014-05-14 | 0.375 | 5,714,000 | +100,000 | 0.44% | 2,142,750 |
| 2014-05-15 | 2014-05-13 | 0.360 | 5,614,000 | -332,000 | 0.43% | 2,021,040 |
| 2014-05-14 | 2014-05-12 | 0.365 | 5,946,000 | +200,000 | 0.46% | 2,170,290 |
| 2014-05-13 | 2014-05-09 | 0.360 | 5,746,000 | -500,000 | 0.44% | 2,068,560 |
| 2014-05-12 | 2014-05-08 | 0.360 | 6,246,000 | +1,700,000 | 0.48% | 2,248,560 |
| 2014-05-09 | 2014-05-07 | 0.335 | 4,546,000 | +900,000 | 0.35% | 1,522,910 |
| 2014-05-07 | 2014-05-02 | 0.310 | 3,646,000 | -1,563,000 | 0.28% | 1,130,260 |
| 2014-05-02 | 2014-04-29 | 0.320 | 5,209,000 | -60,000 | 0.40% | 1,666,880 |
| 2014-04-30 | 2014-04-28 | 0.320 | 5,269,000 | -34,000 | 0.40% | 1,686,080 |
| 2014-04-17 | 2014-04-15 | 0.340 | 5,303,000 | -56,000 | 0.41% | 1,803,020 |
| 2014-04-14 | 2014-04-10 | 0.370 | 5,359,000 | +100,000 | 0.41% | 1,982,830 |
| 2014-04-11 | 2014-04-09 | 0.370 | 5,259,000 | +1,663,000 | 0.40% | 1,945,830 |
| 2014-04-07 | 2014-04-03 | 0.385 | 3,596,000 | -759,000 | 0.28% | 1,384,460 |
| 2014-04-04 | 2014-04-02 | 0.375 | 4,355,000 | -59,000 | 0.33% | 1,633,125 |
| 2014-04-01 | 2014-03-28 | 0.320 | 4,414,000 | +300,000 | 0.34% | 1,412,480 |
| 2014-03-31 | 2014-03-27 | 0.320 | 4,114,000 | -40,000 | 0.32% | 1,316,480 |
| 2014-03-24 | 2014-03-20 | 0.345 | 4,154,000 | -502,000 | 0.32% | 1,433,130 |
| 2014-03-14 | 2014-03-12 | 0.345 | 4,656,000 | +20,000 | 0.36% | 1,606,320 |
| 2014-03-12 | 2014-03-10 | 0.345 | 4,636,000 | +1,000,000 | 0.36% | 1,599,420 |
| 2014-03-11 | 2014-03-07 | 0.345 | 3,636,000 | -180,000 | 0.28% | 1,254,420 |
| 2014-03-06 | 2014-03-04 | 0.350 | 3,816,000 | -1,100,000 | 0.29% | 1,335,600 |
| 2014-03-05 | 2014-03-03 | 0.355 | 4,916,000 | -500,000 | 0.38% | 1,745,180 |
| 2014-03-04 | 2014-02-28 | 0.370 | 5,416,000 | -525,000 | 0.42% | 2,003,920 |
| 2014-03-03 | 2014-02-27 | 0.365 | 5,941,000 | +1,200,000 | 0.46% | 2,168,465 |
| 2014-02-28 | 2014-02-26 | 0.335 | 4,741,000 | -20,000 | 0.36% | 1,588,235 |
| 2014-02-27 | 2014-02-25 | 0.330 | 4,761,000 | -100,000 | 0.37% | 1,571,130 |
| 2014-02-26 | 2014-02-24 | 0.345 | 4,861,000 | -100,000 | 0.37% | 1,677,045 |
| 2014-02-25 | 2014-02-21 | 0.360 | 4,961,000 | +300,000 | 0.38% | 1,785,960 |
| 2014-02-24 | 2014-02-20 | 0.325 | 4,661,000 | -100,000 | 0.36% | 1,514,825 |
| 2014-02-20 | 2014-02-18 | 0.325 | 4,761,000 | -390,000 | 0.37% | 1,547,325 |
| 2014-02-17 | 2014-02-13 | 0.270 | 5,151,000 | +900,000 | 0.40% | 1,390,770 |
| 2014-02-14 | 2014-02-12 | 0.270 | 4,251,000 | +420,000 | 0.33% | 1,147,770 |
| 2014-02-13 | 2014-02-11 | 0.280 | 3,831,000 | +50,000 | 0.29% | 1,072,680 |
| 2014-02-12 | 2014-02-10 | 0.270 | 3,781,000 | +100,000 | 0.29% | 1,020,870 |
| 2013-12-27 | 2013-12-20 | 0.395 | 3,681,000 | +50,000 | 0.28% | 1,453,995 |
| 2013-12-18 | 2013-12-16 | 0.445 | 3,631,000 | -80,000 | 0.28% | 1,615,795 |
| 2013-12-16 | 2013-12-12 | 0.395 | 3,711,000 | +100,000 | 0.28% | 1,465,845 |
| 2013-11-25 | 2013-11-21 | 0.325 | 3,611,000 | -98,000 | 0.28% | 1,173,575 |
| 2013-11-18 | 2013-11-14 | 0.335 | 3,709,000 | -2,000 | 0.28% | 1,242,515 |
| 2013-11-15 | 2013-11-13 | 0.335 | 3,711,000 | -18,000 | 0.28% | 1,243,185 |
| 2013-11-08 | 2013-11-06 | 0.340 | 3,729,000 | +100,000 | 0.29% | 1,267,860 |
| 2013-11-07 | 2013-11-05 | 0.350 | 3,629,000 | +118,000 | 0.28% | 1,270,150 |
| 2013-11-05 | 2013-11-01 | 0.310 | 3,511,000 | -20,000 | 0.27% | 1,088,410 |
| 2013-10-25 | 2013-10-23 | 0.315 | 3,531,000 | +50,000 | 0.27% | 1,112,265 |
| 2013-10-04 | 2013-10-02 | 0.400 | 3,481,000 | -20,000 | 0.27% | 1,392,400 |
| 2013-09-26 | 2013-09-24 | 0.445 | 3,501,000 | -16,000 | 0.27% | 1,557,945 |
| 2013-09-19 | 2013-09-17 | 0.460 | 3,517,000 | +25,000 | 0.27% | 1,617,820 |
| 2013-09-18 | 2013-09-16 | 0.450 | 3,492,000 | +20,000 | 0.27% | 1,571,400 |
| 2013-09-16 | 2013-09-12 | 0.450 | 3,472,000 | +16,000 | 0.27% | 1,562,400 |
| 2013-08-15 | 2013-08-12 | 0.325 | 3,456,000 | -40,000 | 0.27% | 1,123,200 |
| 2013-08-13 | 2013-08-09 | 0.310 | 3,496,000 | -40,000 | 0.27% | 1,083,760 |
| 2013-08-12 | 2013-08-08 | 0.325 | 3,536,000 | +80,000 | 0.27% | 1,149,200 |
| 2013-08-06 | 2013-08-02 | 0.355 | 3,456,000 | -60,000 | 0.27% | 1,226,880 |
| 2013-08-02 | 2013-07-31 | 0.375 | 3,516,000 | -40,000 | 0.27% | 1,318,500 |
| 2013-08-01 | 2013-07-30 | 0.380 | 3,556,000 | +100,000 | 0.27% | 1,351,280 |
| 2013-07-31 | 2013-07-29 | 0.425 | 3,456,000 | -80,000 | 0.27% | 1,468,800 |
| 2013-07-30 | 2013-07-26 | 0.365 | 3,536,000 | +60,000 | 0.27% | 1,290,640 |
| 2013-07-29 | 2013-07-25 | 0.345 | 3,476,000 | -80,000 | 0.27% | 1,199,220 |
| 2013-07-25 | 2013-07-23 | 0.300 | 3,556,000 | +80,000 | 0.27% | 1,066,800 |
| 2013-06-27 | 2013-06-25 | 0.249 | 3,476,000 | -50,000 | 0.27% | 865,524 |
| 2013-06-26 | 2013-06-24 | 0.270 | 3,526,000 | -520,000 | 0.27% | 952,020 |
| 2013-06-24 | 2013-06-20 | 0.220 | 4,046,000 | +320,000 | 0.31% | 890,120 |
| 2013-06-21 | 2013-06-19 | 0.210 | 3,726,000 | -50,000 | 0.29% | 782,460 |
| 2013-06-20 | 2013-06-18 | 0.210 | 3,776,000 | -50,000 | 0.29% | 792,960 |
| 2013-06-19 | 2013-06-17 | 0.213 | 3,826,000 | -150,000 | 0.29% | 814,938 |
| 2013-06-18 | 2013-06-14 | 0.205 | 3,976,000 | -100,000 | 0.31% | 815,080 |
| 2013-06-17 | 2013-06-13 | 0.160 | 4,076,000 | -100,000 | 0.31% | 652,160 |
| 2013-05-23 | 2013-05-21 | 0.163 | 4,176,000 | -40,000 | 0.32% | 680,688 |
| 2013-03-21 | 2013-03-19 | 0.171 | 4,216,000 | -50,000 | 0.32% | 720,936 |
| 2013-02-07 | 2013-02-05 | 0.205 | 4,266,000 | +50,000 | 0.33% | 874,530 |
| 2013-01-28 | 2013-01-24 | 0.239 | 4,216,000 | +400,000 | 0.32% | 1,007,624 |
| 2013-01-24 | 2013-01-22 | 0.213 | 3,816,000 | -50,000 | 0.29% | 812,808 |
| 2013-01-09 | 2013-01-07 | 0.179 | 3,866,000 | +40,000 | 0.30% | 692,014 |
| 2013-01-08 | 2013-01-04 | 0.196 | 3,826,000 | +50,000 | 0.29% | 749,896 |
| 2012-12-18 | 2012-12-14 | 0.217 | 3,776,000 | +3,000 | 0.29% | 819,392 |
| 2012-07-30 | 2012-07-26 | 0.240 | 3,773,000 | -3,000 | 0.32% | 905,520 |
| 2012-07-20 | 2012-07-18 | 0.240 | 3,776,000 | -35,000 | 0.32% | 906,240 |
| 2012-05-11 | 2012-05-09 | 0.320 | 3,811,000 | -10,000 | 0.33% | 1,219,520 |
| 2012-05-08 | 2012-05-04 | 0.330 | 3,821,000 | -50,000 | 0.33% | 1,260,930 |
| 2012-03-22 | 2012-03-20 | 0.310 | 3,871,000 | -9,000 | 0.33% | 1,200,010 |
| 2012-03-20 | 2012-03-16 | 0.305 | 3,880,000 | -1,000 | 0.33% | 1,183,400 |
| 2012-02-17 | 2012-02-15 | 0.345 | 3,881,000 | -1,000 | 0.33% | 1,338,945 |
| 2011-12-29 | 2011-12-23 | 0.385 | 3,882,000 | +35,000 | 0.33% | 1,494,570 |
| 2011-12-21 | 2011-12-19 | 0.385 | 3,847,000 | -2,000 | 0.33% | 1,481,095 |
| 2011-11-18 | 2011-11-16 | 0.395 | 3,849,000 | +30,000 | 0.33% | 1,520,355 |
| 2011-10-18 | 2011-10-14 | 0.320 | 3,819,000 | -1,000,000 | 0.33% | 1,222,080 |
| 2011-10-12 | 2011-10-10 | 0.295 | 4,819,000 | -750,000 | 0.41% | 1,421,605 |
| 2011-10-07 | 2011-10-04 | 0.290 | 5,569,000 | -200,000 | 0.48% | 1,615,010 |
| 2011-10-03 | 2011-09-28 | 0.255 | 5,769,000 | -30,000 | 0.49% | 1,471,095 |
| 2011-09-30 | 2011-09-27 | 0.255 | 5,799,000 | -10,000 | 0.50% | 1,478,745 |
| 2011-09-28 | 2011-09-26 | 0.230 | 5,809,000 | +40,000 | 0.50% | 1,336,070 |
| 2011-09-16 | 2011-09-14 | 0.320 | 5,769,000 | -327,000 | 0.49% | 1,846,080 |
| 2011-09-15 | 2011-09-12 | 0.315 | 6,096,000 | -5,750,000 | 0.52% | 1,920,240 |
| 2011-09-02 | 2011-08-31 | 0.350 | 11,846,000 | -87,000 | 1.02% | 4,146,100 |
| 2011-08-31 | 2011-08-29 | 0.350 | 11,933,000 | -20,000 | 1.02% | 4,176,550 |
| 2011-08-19 | 2011-08-17 | 0.375 | 11,953,000 | -22,000 | 1.02% | 4,482,375 |
| 2011-08-18 | 2011-08-16 | 0.375 | 11,975,000 | -15,000 | 1.03% | 4,490,625 |
| 2011-08-17 | 2011-08-15 | 0.365 | 11,990,000 | -42,000 | 1.03% | 4,376,350 |
| 2011-08-16 | 2011-08-12 | 0.360 | 12,032,000 | -105,000 | 1.03% | 4,331,520 |
| 2011-08-15 | 2011-08-11 | 0.355 | 12,137,000 | -389,000 | 1.04% | 4,308,635 |
| 2011-08-12 | 2011-08-10 | 0.345 | 12,526,000 | -206,000 | 1.07% | 4,321,470 |
| 2011-08-11 | 2011-08-09 | 0.340 | 12,732,000 | -5,000 | 1.09% | 4,328,880 |
| 2011-08-10 | 2011-08-08 | 0.350 | 12,737,000 | +300,000 | 1.09% | 4,457,950 |
| 2011-08-04 | 2011-08-02 | 0.420 | 12,437,000 | +500,000 | 1.07% | 5,223,540 |
| 2011-07-22 | 2011-07-20 | 0.480 | 11,937,000 | +28,000 | 1.02% | 5,729,760 |
| 2011-07-21 | 2011-07-19 | 0.490 | 11,909,000 | +12,000 | 1.02% | 5,835,410 |
| 2011-06-24 | 2011-06-22 | 0.580 | 11,897,000 | -30,000 | 1.02% | 6,900,260 |
| 2011-06-16 | 2011-06-14 | 0.590 | 11,927,000 | -40,000 | 1.02% | 7,036,930 |
| 2011-06-15 | 2011-06-13 | 0.560 | 11,967,000 | -10,000 | 1.03% | 6,701,520 |
| 2011-06-14 | 2011-06-10 | 0.560 | 11,977,000 | +50,000 | 1.03% | 6,707,120 |
| 2011-06-09 | 2011-06-07 | 0.630 | 11,927,000 | -2,000 | 1.02% | 7,514,010 |
| 2011-05-27 | 2011-05-25 | 0.680 | 11,929,000 | +750,000 | 1.02% | 8,111,720 |
| 2011-05-17 | 2011-05-13 | 0.650 | 11,179,000 | +10,000 | 1.17% | 7,266,350 |
| 2011-05-16 | 2011-05-12 | 0.660 | 11,169,000 | -107,000 | 1.17% | 7,371,540 |
| 2011-05-11 | 2011-05-06 | 0.690 | 11,276,000 | -2,850,000 | 1.18% | 7,780,440 |
| 2011-05-09 | 2011-05-05 | 0.680 | 14,126,000 | -50,000 | 1.48% | 9,605,680 |
| 2011-05-04 | 2011-04-29 | 0.660 | 14,176,000 | +10,000,000 | 1.49% | 9,356,160 |
| 2011-05-03 | 2011-04-28 | 0.680 | 4,176,000 | +50,000 | 0.44% | 2,839,680 |
| 2011-04-28 | 2011-04-26 | 0.680 | 4,126,000 | -50,000 | 0.46% | 2,805,680 |
| 2011-04-26 | 2011-04-20 | 0.680 | 4,176,000 | -50,000 | 0.46% | 2,839,680 |
| 2011-04-18 | 2011-04-14 | 0.700 | 4,226,000 | +50,000 | 0.47% | 2,958,200 |
| 2011-04-15 | 2011-04-13 | 0.700 | 4,176,000 | -180,000 | 0.46% | 2,923,200 |
| 2011-04-12 | 2011-04-08 | 0.710 | 4,356,000 | +100,000 | 0.48% | 3,092,760 |
| 2011-04-11 | 2011-04-07 | 0.710 | 4,256,000 | +30,000 | 0.47% | 3,021,760 |
| 2011-04-08 | 2011-04-06 | 0.710 | 4,226,000 | -160,000 | 0.47% | 3,000,460 |
| 2011-04-06 | 2011-04-01 | 0.710 | 4,386,000 | -166,000 | 0.48% | 3,114,060 |
| 2011-04-04 | 2011-03-31 | 0.670 | 4,552,000 | +50,000 | 0.50% | 3,049,840 |
| 2011-04-01 | 2011-03-30 | 0.690 | 4,502,000 | -50,000 | 0.50% | 3,106,380 |
| 2011-03-31 | 2011-03-29 | 0.680 | 4,552,000 | -374,000 | 0.50% | 3,095,360 |
| 2011-03-30 | 2011-03-28 | 0.690 | 4,926,000 | -70,000 | 0.54% | 3,398,940 |
| 2011-03-29 | 2011-03-25 | 0.690 | 4,996,000 | -615,000 | 0.55% | 3,447,240 |
| 2011-03-28 | 2011-03-24 | 0.700 | 5,611,000 | +40,000 | 0.62% | 3,927,700 |
| 2011-03-25 | 2011-03-23 | 0.700 | 5,571,000 | +40,000 | 0.61% | 3,899,700 |
| 2011-03-24 | 2011-03-22 | 0.740 | 5,531,000 | -22,000 | 0.61% | 4,092,940 |
| 2011-03-23 | 2011-03-21 | 0.740 | 5,553,000 | -4,541,000 | 0.61% | 4,109,220 |
| 2011-03-22 | 2011-03-18 | 0.730 | 10,094,000 | -7,909,000 | 1.11% | 7,368,620 |
| 2011-03-18 | 2011-03-16 | 0.740 | 18,003,000 | +14,260,000 | 1.99% | 13,322,220 |
| 2011-03-17 | 2011-03-15 | 0.740 | 3,743,000 | -480,000 | 0.43% | 2,769,820 |
| 2011-03-16 | 2011-03-14 | 0.760 | 4,223,000 | -488,000 | 0.48% | 3,209,480 |
| 2011-03-15 | 2011-03-11 | 0.750 | 4,711,000 | +50,000 | 0.54% | 3,533,250 |
| 2011-03-11 | 2011-03-09 | 0.730 | 4,661,000 | -250,000 | 0.53% | 3,402,530 |
| 2011-03-09 | 2011-03-07 | 0.750 | 4,911,000 | +480,000 | 0.56% | 3,683,250 |
| 2011-03-08 | 2011-03-04 | 0.720 | 4,431,000 | -27,000 | 0.51% | 3,190,320 |
| 2011-03-04 | 2011-03-02 | 0.680 | 4,458,000 | -1,032,000 | 0.51% | 3,031,440 |
| 2011-03-03 | 2011-03-01 | 0.690 | 5,490,000 | -46,000 | 0.63% | 3,788,100 |
| 2011-02-25 | 2011-02-23 | 0.720 | 5,536,000 | +186,000 | 0.63% | 3,985,920 |
| 2011-02-24 | 2011-02-22 | 0.740 | 5,350,000 | +30,000 | 0.61% | 3,959,000 |
| 2011-02-23 | 2011-02-21 | 0.750 | 5,320,000 | +65,000 | 0.61% | 3,990,000 |
| 2011-02-22 | 2011-02-18 | 0.720 | 5,255,000 | +107,000 | 0.60% | 3,783,600 |
| 2011-02-18 | 2011-02-16 | 0.710 | 5,148,000 | -20,000 | 0.59% | 3,655,080 |
| 2011-02-17 | 2011-02-15 | 0.720 | 5,168,000 | +110,000 | 0.59% | 3,720,960 |
| 2011-02-08 | 2011-02-02 | 0.650 | 5,058,000 | -200,000 | 0.58% | 3,287,700 |
| 2011-01-28 | 2011-01-26 | 0.640 | 5,258,000 | +10,000 | 0.60% | 3,365,120 |
| 2011-01-27 | 2011-01-25 | 0.640 | 5,248,000 | -112,000 | 0.60% | 3,358,720 |
| 2011-01-24 | 2011-01-20 | 0.660 | 5,360,000 | +100,000 | 0.61% | 3,537,600 |
| 2011-01-13 | 2011-01-11 | 0.670 | 5,260,000 | +200,000 | 0.60% | 3,524,200 |
| 2011-01-10 | 2011-01-06 | 0.660 | 5,060,000 | -200,000 | 0.58% | 3,339,600 |
| 2011-01-07 | 2011-01-05 | 0.660 | 5,260,000 | -50,000 | 0.60% | 3,471,600 |
| 2011-01-06 | 2011-01-04 | 0.660 | 5,310,000 | +50,000 | 0.61% | 3,504,600 |
| 2011-01-04 | 2010-12-31 | 0.680 | 5,260,000 | +200,000 | 0.60% | 3,576,800 |
| 2010-12-29 | 2010-12-24 | 0.640 | 5,060,000 | -50,000 | 0.58% | 3,238,400 |
| 2010-12-23 | 2010-12-21 | 0.660 | 5,110,000 | -150,000 | 0.58% | 3,372,600 |
| 2010-12-22 | 2010-12-20 | 0.690 | 5,260,000 | +200,000 | 0.60% | 3,629,400 |
| 2010-12-20 | 2010-12-16 | 0.740 | 5,060,000 | +200,000 | 0.58% | 3,744,400 |
| 2010-12-17 | 2010-12-15 | 0.760 | 4,860,000 | -500,000 | 0.55% | 3,693,600 |
| 2010-12-16 | 2010-12-14 | 0.720 | 5,360,000 | -300,000 | 0.61% | 3,859,200 |
| 2010-12-15 | 2010-12-13 | 0.720 | 5,660,000 | +45,000 | 0.65% | 4,075,200 |
| 2010-12-13 | 2010-12-09 | 0.740 | 5,615,000 | +5,000 | 0.64% | 4,155,100 |
| 2010-12-09 | 2010-12-07 | 0.760 | 5,610,000 | +1,162,000 | 0.65% | 4,263,600 |
| 2010-11-24 | 2010-11-22 | 0.870 | 4,448,000 | -135,000 | 0.54% | 3,869,760 |
| 2010-11-23 | 2010-11-19 | 0.770 | 4,583,000 | -1,500,000 | 0.56% | 3,528,910 |
| 2010-11-22 | 2010-11-18 | 0.790 | 6,083,000 | -20,000 | 0.79% | 4,805,570 |
| 2010-11-19 | 2010-11-17 | 0.780 | 6,103,000 | -420,000 | 0.80% | 4,760,340 |
| 2010-11-18 | 2010-11-16 | 0.720 | 6,523,000 | +355,000 | 0.85% | 4,696,560 |
| 2010-11-17 | 2010-11-15 | 0.750 | 6,168,000 | +180,000 | 0.80% | 4,626,000 |
| 2010-11-15 | 2010-11-11 | 0.780 | 5,988,000 | +150,000 | 0.78% | 4,670,640 |
| 2010-11-12 | 2010-11-10 | 0.820 | 5,838,000 | -503,000 | 0.76% | 4,787,160 |
| 2010-11-11 | 2010-11-09 | 0.780 | 6,341,000 | +310,000 | 0.83% | 4,945,980 |
| 2010-11-10 | 2010-11-08 | 0.680 | 6,031,000 | -80,000 | 0.79% | 4,101,080 |
| 2010-11-09 | 2010-11-05 | 0.650 | 6,111,000 | +400,000 | 0.80% | 3,972,150 |
| 2010-11-08 | 2010-11-04 | 0.670 | 5,711,000 | +1,221,000 | 0.74% | 3,826,370 |
| 2010-11-04 | 2010-11-02 | 0.550 | 4,490,000 | -200,000 | 0.59% | 2,469,500 |
| 2010-11-03 | 2010-11-01 | 0.570 | 4,690,000 | -100,000 | 0.61% | 2,673,300 |
| 2010-11-02 | 2010-10-29 | 0.540 | 4,790,000 | +40,000 | 0.62% | 2,586,600 |
| 2010-11-01 | 2010-10-28 | 0.540 | 4,750,000 | -300,000 | 0.62% | 2,565,000 |
| 2010-10-29 | 2010-10-27 | 0.560 | 5,050,000 | +60,000 | 0.66% | 2,828,000 |
| 2010-10-27 | 2010-10-25 | 0.530 | 4,990,000 | +100,000 | 0.65% | 2,644,700 |
| 2010-10-25 | 2010-10-21 | 0.500 | 4,890,000 | -100,000 | 0.64% | 2,445,000 |
| 2010-10-22 | 2010-10-20 | 0.500 | 4,990,000 | +150,000 | 0.65% | 2,495,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 4,840,000 | +300,000 | 0.63% | 2,468,400 |
| 2010-10-20 | 2010-10-18 | 0.520 | 4,540,000 | -146,000 | 0.59% | 2,360,800 |
| 2010-10-18 | 2010-10-14 | 0.540 | 4,686,000 | +250,000 | 0.61% | 2,530,440 |
| 2010-10-13 | 2010-10-11 | 0.540 | 4,436,000 | +200,000 | 0.58% | 2,395,440 |
| 2010-10-12 | 2010-10-08 | 0.540 | 4,236,000 | -50,000 | 0.55% | 2,287,440 |
| 2010-10-07 | 2010-10-05 | 0.540 | 4,286,000 | +145,000 | 0.56% | 2,314,440 |
| 2010-10-06 | 2010-10-04 | 0.570 | 4,141,000 | -100,000 | 0.54% | 2,360,370 |
| 2010-10-05 | 2010-09-30 | 0.580 | 4,241,000 | +105,000 | 0.55% | 2,459,780 |
| 2010-09-24 | 2010-09-21 | 0.590 | 4,136,000 | -64,000 | 0.54% | 2,440,240 |
| 2010-09-22 | 2010-09-20 | 0.570 | 4,200,000 | +64,000 | 0.55% | 2,394,000 |
| 2010-09-20 | 2010-09-16 | 0.590 | 4,136,000 | +49,000 | 0.54% | 2,440,240 |
| 2010-09-16 | 2010-09-14 | 0.590 | 4,087,000 | -70,000 | 0.53% | 2,411,330 |
| 2010-09-15 | 2010-09-13 | 0.600 | 4,157,000 | -10,000 | 0.54% | 2,494,200 |
| 2010-09-14 | 2010-09-10 | 0.550 | 4,167,000 | +100,000 | 0.54% | 2,291,850 |
| 2010-09-13 | 2010-09-09 | 0.580 | 4,067,000 | -417,000 | 0.53% | 2,358,860 |
| 2010-09-10 | 2010-09-08 | 0.590 | 4,484,000 | +67,000 | 0.58% | 2,645,560 |
| 2010-09-09 | 2010-09-07 | 0.510 | 4,417,000 | +70,000 | 0.58% | 2,252,670 |
| 2010-09-08 | 2010-09-06 | 0.500 | 4,347,000 | -40,000 | 0.57% | 2,173,500 |
| 2010-09-03 | 2010-09-01 | 0.540 | 4,387,000 | -80,000 | 0.57% | 2,368,980 |
| 2010-09-01 | 2010-08-30 | 0.530 | 4,467,000 | +100,000 | 0.58% | 2,367,510 |
| 2010-08-31 | 2010-08-27 | 0.520 | 4,367,000 | -200,000 | 0.57% | 2,270,840 |
| 2010-08-30 | 2010-08-26 | 0.530 | 4,567,000 | +82,000 | 0.60% | 2,420,510 |
| 2010-08-27 | 2010-08-25 | 0.510 | 4,485,000 | +100,000 | 0.58% | 2,287,350 |
| 2010-08-26 | 2010-08-24 | 0.520 | 4,385,000 | +40,000 | 0.57% | 2,280,200 |
| 2010-08-20 | 2010-08-18 | 0.495 | 4,345,000 | +40,000 | 0.57% | 2,150,775 |
| 2010-08-19 | 2010-08-17 | 0.500 | 4,305,000 | -80,000 | 0.56% | 2,152,500 |
| 2010-08-17 | 2010-08-13 | 0.510 | 4,385,000 | -20,000 | 0.57% | 2,236,350 |
| 2010-08-09 | 2010-08-05 | 0.520 | 4,405,000 | -54,000 | 0.57% | 2,290,600 |
| 2010-08-06 | 2010-08-04 | 0.520 | 4,459,000 | -100,000 | 0.58% | 2,318,680 |
| 2010-08-05 | 2010-08-03 | 0.520 | 4,559,000 | +164,000 | 0.59% | 2,370,680 |
| 2010-08-04 | 2010-08-02 | 0.520 | 4,395,000 | -5,000 | 0.57% | 2,285,400 |
| 2010-08-02 | 2010-07-29 | 0.530 | 4,400,000 | +74,000 | 0.57% | 2,332,000 |
| 2010-07-30 | 2010-07-28 | 0.550 | 4,326,000 | -20,000 | 0.56% | 2,379,300 |
| 2010-07-29 | 2010-07-27 | 0.540 | 4,346,000 | +80,000 | 0.57% | 2,346,840 |
| 2010-07-28 | 2010-07-26 | 0.540 | 4,266,000 | -30,000 | 0.56% | 2,303,640 |
| 2010-07-27 | 2010-07-23 | 0.510 | 4,296,000 | -46,000 | 0.56% | 2,190,960 |
| 2010-07-26 | 2010-07-22 | 0.490 | 4,342,000 | -54,000 | 0.57% | 2,127,580 |
| 2010-07-21 | 2010-07-19 | 0.490 | 4,396,000 | -20,000 | 0.57% | 2,154,040 |
| 2010-07-16 | 2010-07-14 | 0.495 | 4,416,000 | -155,000 | 0.58% | 2,185,920 |
| 2010-07-15 | 2010-07-13 | 0.490 | 4,571,000 | -350,000 | 0.60% | 2,239,790 |
| 2010-07-13 | 2010-07-09 | 0.465 | 4,921,000 | +490,000 | 0.64% | 2,288,265 |
| 2010-07-12 | 2010-07-08 | 0.560 | 4,431,000 | +50,000 | 0.58% | 2,481,360 |
| 2010-07-09 | 2010-07-07 | 0.580 | 4,381,000 | -200,000 | 0.57% | 2,540,980 |
| 2010-07-07 | 2010-07-05 | 0.560 | 4,581,000 | +275,000 | 0.60% | 2,565,360 |
| 2010-07-06 | 2010-07-02 | 0.570 | 4,306,000 | -30,000 | 0.56% | 2,454,420 |
| 2010-07-05 | 2010-06-30 | 0.500 | 4,336,000 | +50,000 | 0.57% | 2,168,000 |
| 2010-07-02 | 2010-06-29 | 0.480 | 4,286,000 | -18,000 | 0.56% | 2,057,280 |
| 2010-06-29 | 2010-06-25 | 0.475 | 4,304,000 | -187,000 | 0.56% | 2,044,400 |
| 2010-06-28 | 2010-06-24 | 0.475 | 4,491,000 | +19,000 | 0.59% | 2,133,225 |
| 2010-06-25 | 2010-06-23 | 0.480 | 4,472,000 | +288,000 | 0.58% | 2,146,560 |
| 2010-06-04 | 2010-06-02 | 0.465 | 4,184,000 | -82,000 | 0.55% | 1,945,560 |
| 2010-06-01 | 2010-05-28 | 0.495 | 4,266,000 | +100,000 | 0.56% | 2,111,670 |
| 2010-05-31 | 2010-05-27 | 0.480 | 4,166,000 | +100,000 | 0.54% | 1,999,680 |
| 2010-05-27 | 2010-05-25 | 0.390 | 4,066,000 | -195,000 | 0.53% | 1,585,740 |
| 2010-05-25 | 2010-05-20 | 0.450 | 4,261,000 | -120,000 | 0.56% | 1,917,450 |
| 2010-05-17 | 2010-05-13 | 0.580 | 4,381,000 | -270,000 | 0.57% | 2,540,980 |
| 2010-05-14 | 2010-05-12 | 0.560 | 4,651,000 | -140,000 | 0.61% | 2,604,560 |
| 2010-05-13 | 2010-05-11 | 0.580 | 4,791,000 | -790,000 | 0.62% | 2,778,780 |
| 2010-05-12 | 2010-05-10 | 0.540 | 5,581,000 | -40,000 | 0.73% | 3,013,740 |
| 2010-05-11 | 2010-05-07 | 0.510 | 5,621,000 | +150,000 | 0.73% | 2,866,710 |
| 2010-05-06 | 2010-05-04 | 0.640 | 5,471,000 | +20,000 | 0.71% | 3,501,440 |
| 2010-05-05 | 2010-05-03 | 0.660 | 5,451,000 | -212,000 | 0.71% | 3,597,660 |
| 2010-05-04 | 2010-04-30 | 0.650 | 5,663,000 | +50,000 | 0.74% | 3,680,950 |
| 2010-05-03 | 2010-04-29 | 0.650 | 5,613,000 | -380,000 | 0.73% | 3,648,450 |
| 2010-04-30 | 2010-04-28 | 0.670 | 5,993,000 | +780,000 | 0.78% | 4,015,310 |
| 2010-04-29 | 2010-04-27 | 0.700 | 5,213,000 | -50,000 | 0.68% | 3,649,100 |
| 2010-04-28 | 2010-04-26 | 0.770 | 5,263,000 | +100,000 | 0.69% | 4,052,510 |
| 2010-04-26 | 2010-04-22 | 0.720 | 5,163,000 | -10,000 | 0.67% | 3,717,360 |
| 2010-04-22 | 2010-04-20 | 0.760 | 5,173,000 | +70,000 | 0.67% | 3,931,480 |
| 2010-04-21 | 2010-04-19 | 0.760 | 5,103,000 | +13,000 | 0.67% | 3,878,280 |
| 2010-04-19 | 2010-04-15 | 0.800 | 5,090,000 | +100,000 | 0.66% | 4,072,000 |
| 2010-04-16 | 2010-04-14 | 0.790 | 4,990,000 | +100,000 | 0.65% | 3,942,100 |
| 2010-04-15 | 2010-04-13 | 0.780 | 4,890,000 | -635,000 | 0.64% | 3,814,200 |
| 2010-04-14 | 2010-04-12 | 0.810 | 5,525,000 | -259,000 | 0.72% | 4,475,250 |
| 2010-04-13 | 2010-04-09 | 0.810 | 5,784,000 | -375,000 | 0.75% | 4,685,040 |
| 2010-04-12 | 2010-04-08 | 0.830 | 6,159,000 | +320,000 | 0.80% | 5,111,970 |
| 2010-04-09 | 2010-04-07 | 0.710 | 5,839,000 | -1,073,000 | 0.76% | 4,145,690 |
| 2010-04-08 | 2010-04-01 | 0.700 | 6,912,000 | +68,000 | 0.90% | 4,838,400 |
| 2010-04-07 | 2010-03-31 | 0.680 | 6,844,000 | -70,000 | 0.89% | 4,653,920 |
| 2010-04-01 | 2010-03-30 | 0.690 | 6,914,000 | +1,900,000 | 0.90% | 4,770,660 |
| 2010-03-31 | 2010-03-29 | 0.680 | 5,014,000 | -460,000 | 0.65% | 3,409,520 |
| 2010-03-30 | 2010-03-26 | 0.680 | 5,474,000 | +100,000 | 0.71% | 3,722,320 |
| 2010-03-29 | 2010-03-25 | 0.670 | 5,374,000 | -485,000 | 0.70% | 3,600,580 |
| 2010-03-26 | 2010-03-24 | 0.710 | 5,859,000 | -437,000 | 0.76% | 4,159,890 |
| 2010-03-24 | 2010-03-22 | 0.760 | 6,296,000 | -200,000 | 0.82% | 4,784,960 |
| 2010-03-23 | 2010-03-19 | 0.750 | 6,496,000 | -290,000 | 0.85% | 4,872,000 |
| 2010-03-22 | 2010-03-18 | 0.680 | 6,786,000 | -220,000 | 0.89% | 4,614,480 |
| 2010-03-19 | 2010-03-17 | 0.680 | 7,006,000 | -918,000 | 0.91% | 4,764,080 |
| 2010-03-18 | 2010-03-16 | 0.660 | 7,924,000 | +19,000 | 1.03% | 5,229,840 |
| 2010-03-17 | 2010-03-15 | 0.750 | 7,905,000 | +120,000 | 1.03% | 5,928,750 |
| 2010-03-16 | 2010-03-12 | 0.770 | 7,785,000 | +104,000 | 1.02% | 5,994,450 |
| 2010-03-15 | 2010-03-11 | 0.750 | 7,681,000 | -160,000 | 1.00% | 5,760,750 |
| 2010-03-12 | 2010-03-10 | 0.770 | 7,841,000 | -120,000 | 1.02% | 6,037,570 |
| 2010-03-11 | 2010-03-09 | 0.750 | 7,961,000 | -230,000 | 1.04% | 5,970,750 |
| 2010-03-10 | 2010-03-08 | 0.820 | 8,191,000 | -996,000 | 1.07% | 6,716,620 |
| 2010-03-09 | 2010-03-05 | 0.800 | 9,187,000 | +2,883,000 | 1.21% | 7,349,600 |
| 2010-03-08 | 2010-03-04 | 0.830 | 6,304,000 | -60,000 | 0.83% | 5,232,320 |
| 2010-03-05 | 2010-03-03 | 0.740 | 6,364,000 | +46,000 | 0.84% | 4,709,360 |
| 2010-03-04 | 2010-03-02 | 0.630 | 6,318,000 | -709,000 | 0.83% | 3,980,340 |
| 2010-03-03 | 2010-03-01 | 0.660 | 7,027,000 | +312,000 | 0.92% | 4,637,820 |
| 2010-03-02 | 2010-02-26 | 0.600 | 6,715,000 | -550,000 | 0.88% | 4,029,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 7,265,000 | +641,000 | 0.96% | 4,431,650 |
| 2010-02-26 | 2010-02-24 | 0.550 | 6,624,000 | +520,000 | 0.87% | 3,643,200 |
| 2010-02-25 | 2010-02-23 | 0.485 | 6,104,000 | -152,000 | 0.80% | 2,960,440 |
| 2010-02-24 | 2010-02-22 | 0.550 | 6,256,000 | -370,000 | 0.82% | 3,440,800 |
| 2010-02-23 | 2010-02-19 | 0.340 | 6,626,000 | +100,000 | 0.87% | 2,252,840 |
| 2010-02-18 | 2010-02-12 | 0.365 | 6,526,000 | -1,000,000 | 0.86% | 2,381,990 |
| 2010-02-17 | 2010-02-11 | 0.355 | 7,526,000 | +70,000 | 0.99% | 2,671,730 |
| 2010-02-12 | 2010-02-10 | 0.315 | 7,456,000 | -100,000 | 0.98% | 2,348,640 |
| 2010-02-11 | 2010-02-09 | 0.320 | 7,556,000 | +168,000 | 0.99% | 2,417,920 |
| 2010-01-29 | 2010-01-27 | 0.222 | 7,388,000 | +250,000 | 0.97% | 1,640,136 |
| 2010-01-28 | 2010-01-26 | 0.228 | 7,138,000 | -50,000 | 0.94% | 1,627,464 |
| 2010-01-22 | 2010-01-20 | 0.250 | 7,188,000 | -50,000 | 0.95% | 1,797,000 |
| 2010-01-21 | 2010-01-19 | 0.255 | 7,238,000 | -100,000 | 0.95% | 1,845,690 |
| 2010-01-15 | 2010-01-13 | 0.250 | 7,338,000 | +50,000 | 0.97% | 1,834,500 |
| 2010-01-12 | 2010-01-08 | 0.260 | 7,288,000 | +100,000 | 0.96% | 1,894,880 |
| 2009-12-23 | 2009-12-21 | 0.245 | 7,188,000 | +210,000 | 0.95% | 1,761,060 |
| 2009-12-16 | 2009-12-14 | 0.270 | 6,978,000 | -180,000 | 0.92% | 1,884,060 |
| 2009-12-10 | 2009-12-08 | 0.285 | 7,158,000 | -100,000 | 0.94% | 2,040,030 |
| 2009-12-04 | 2009-12-02 | 0.280 | 7,258,000 | -220,000 | 0.96% | 2,032,240 |
| 2009-11-27 | 2009-11-25 | 0.275 | 7,478,000 | -25,000 | 0.98% | 2,056,450 |
| 2009-11-26 | 2009-11-24 | 0.280 | 7,503,000 | -200,000 | 0.99% | 2,100,840 |
| 2009-11-25 | 2009-11-23 | 0.285 | 7,703,000 | +197,000 | 1.01% | 2,195,355 |
| 2009-11-24 | 2009-11-20 | 0.300 | 7,506,000 | +360,000 | 0.99% | 2,251,800 |
| 2009-11-13 | 2009-11-11 | 0.255 | 7,146,000 | +150,000 | 0.94% | 1,822,230 |
| 2009-11-09 | 2009-11-05 | 0.232 | 6,996,000 | -565,000 | 0.92% | 1,623,072 |
| 2009-11-06 | 2009-11-04 | 0.236 | 7,561,000 | -230,000 | 0.99% | 1,784,396 |
| 2009-11-03 | 2009-10-30 | 0.242 | 7,791,000 | -165,000 | 1.03% | 1,885,422 |
| 2009-10-23 | 2009-10-21 | 0.250 | 7,956,000 | -100,000 | 1.05% | 1,989,000 |
| 2009-10-06 | 2009-10-02 | 0.255 | 8,056,000 | -50,000 | 1.06% | 2,054,280 |
| 2009-09-28 | 2009-09-24 | 0.265 | 8,106,000 | -1,113,000 | 1.07% | 2,148,090 |
| 2009-09-22 | 2009-09-18 | 0.285 | 9,219,000 | +1,113,000 | 1.21% | 2,627,415 |
| 2009-09-21 | 2009-09-17 | 0.250 | 8,106,000 | -30,000 | 1.07% | 2,026,500 |
| 2009-08-27 | 2009-08-25 | 0.270 | 8,136,000 | +200,000 | 1.07% | 2,196,720 |
| 2009-08-17 | 2009-08-13 | 0.290 | 7,936,000 | +80,000 | 1.04% | 2,301,440 |
| 2009-08-14 | 2009-08-12 | 0.290 | 7,856,000 | -150,000 | 1.03% | 2,278,240 |
| 2009-08-13 | 2009-08-11 | 0.300 | 8,006,000 | +60,000 | 1.05% | 2,401,800 |
| 2009-08-11 | 2009-08-07 | 0.285 | 7,946,000 | -13,000 | 1.05% | 2,264,610 |
| 2009-08-10 | 2009-08-06 | 0.280 | 7,959,000 | -19,000 | 1.05% | 2,228,520 |
| 2009-07-31 | 2009-07-29 | 0.295 | 7,978,000 | +43,000 | 1.05% | 2,353,510 |
| 2009-07-22 | 2009-07-20 | 0.310 | 7,935,000 | -110,000 | 1.04% | 2,459,850 |
| 2009-07-21 | 2009-07-17 | 0.310 | 8,045,000 | -421,000 | 1.06% | 2,493,950 |
| 2009-07-20 | 2009-07-16 | 0.300 | 8,466,000 | -178,000 | 1.11% | 2,539,800 |
| 2009-07-17 | 2009-07-15 | 0.330 | 8,644,000 | +50,000 | 1.14% | 2,852,520 |
| 2009-07-16 | 2009-07-14 | 0.320 | 8,594,000 | +1,530,000 | 1.13% | 2,750,080 |
| 2009-07-15 | 2009-07-13 | 0.355 | 7,064,000 | +1,060,000 | 0.93% | 2,507,720 |
| 2009-07-14 | 2009-07-10 | 0.305 | 6,004,000 | +336,000 | 0.79% | 1,831,220 |
| 2009-07-07 | 2009-07-03 | 0.265 | 5,668,000 | +200,000 | 0.75% | 1,502,020 |
| 2009-07-06 | 2009-07-02 | 0.275 | 5,468,000 | +12,000 | 0.72% | 1,503,700 |
| 2009-06-29 | 2009-06-25 | 0.300 | 5,456,000 | -45,000 | 0.72% | 1,636,800 |
| 2009-06-25 | 2009-06-23 | 0.300 | 5,501,000 | +45,000 | 0.72% | 1,650,300 |
| 2009-06-24 | 2009-06-22 | 0.310 | 5,456,000 | -50,000 | 0.72% | 1,691,360 |
| 2009-06-22 | 2009-06-18 | 0.310 | 5,506,000 | +50,000 | 0.72% | 1,706,860 |
| 2009-06-19 | 2009-06-17 | 0.330 | 5,456,000 | +200,000 | 0.72% | 1,800,480 |
| 2009-06-18 | 2009-06-16 | 0.330 | 5,256,000 | -40,000 | 0.69% | 1,734,480 |
| 2009-06-17 | 2009-06-15 | 0.295 | 5,296,000 | +150,000 | 0.70% | 1,562,320 |
| 2009-06-16 | 2009-06-12 | 0.315 | 5,146,000 | +180,000 | 0.68% | 1,620,990 |
| 2009-06-15 | 2009-06-11 | 0.345 | 4,966,000 | +90,000 | 0.65% | 1,713,270 |
| 2009-06-12 | 2009-06-10 | 0.325 | 4,876,000 | +20,000 | 0.64% | 1,584,700 |
| 2009-06-11 | 2009-06-09 | 0.355 | 4,856,000 | +100,000 | 0.64% | 1,723,880 |
| 2009-06-10 | 2009-06-08 | 0.380 | 4,756,000 | +365,000 | 0.63% | 1,807,280 |
| 2009-06-09 | 2009-06-05 | 0.330 | 4,391,000 | -47,000 | 0.58% | 1,449,030 |
| 2009-06-04 | 2009-06-02 | 0.265 | 4,438,000 | +54,000 | 0.58% | 1,176,070 |
| 2009-06-03 | 2009-06-01 | 0.290 | 4,384,000 | +100,000 | 0.58% | 1,271,360 |
| 2009-06-01 | 2009-05-27 | 0.295 | 4,284,000 | +14,000 | 0.56% | 1,263,780 |
| 2009-05-29 | 2009-05-26 | 0.275 | 4,270,000 | -219,000 | 0.56% | 1,174,250 |
| 2009-05-26 | 2009-05-22 | 0.255 | 4,489,000 | +200,000 | 0.59% | 1,144,695 |
| 2009-05-22 | 2009-05-20 | 0.275 | 4,289,000 | -10,000 | 0.56% | 1,179,475 |
| 2009-05-18 | 2009-05-14 | 0.198 | 4,299,000 | +30,000 | 0.57% | 851,202 |
| 2009-04-24 | 2009-04-22 | 0.208 | 4,269,000 | -50,000 | 0.56% | 887,952 |
| 2009-04-17 | 2009-04-15 | 0.204 | 4,319,000 | -110,000 | 0.57% | 881,076 |
| 2009-04-07 | 2009-04-03 | 0.174 | 4,429,000 | -10,000 | 0.58% | 770,646 |
| 2009-04-06 | 2009-04-02 | 0.188 | 4,439,000 | +40,000 | 0.58% | 834,532 |
| 2009-03-17 | 2009-03-13 | 0.128 | 4,399,000 | +60,000 | 0.58% | 563,072 |
| 2009-01-22 | 2009-01-20 | 0.191 | 4,339,000 | +30,000 | 0.57% | 828,749 |
| 2009-01-07 | 2009-01-05 | 0.185 | 4,309,000 | +1,000 | 0.57% | 797,165 |
| 2009-01-06 | 2009-01-02 | 0.183 | 4,308,000 | +60,000 | 0.57% | 788,364 |
| 2008-12-23 | 2008-12-19 | 0.195 | 4,248,000 | +118,000 | 0.55% | 828,360 |
| 2008-12-19 | 2008-12-17 | 0.202 | 4,130,000 | +100,000 | 0.53% | 834,260 |
| 2008-12-15 | 2008-12-11 | 0.202 | 4,030,000 | -25,000 | 0.52% | 814,060 |
| 2008-12-09 | 2008-12-05 | 0.189 | 4,055,000 | -35,000 | 0.52% | 766,395 |
| 2008-11-06 | 2008-11-04 | 0.194 | 4,090,000 | +90,000 | 0.53% | 793,460 |
| 2008-10-16 | 2008-10-14 | 0.230 | 4,000,000 | -80,000 | 0.51% | 920,000 |
| 2008-10-13 | 2008-10-09 | 0.250 | 4,080,000 | -300,000 | 0.52% | 1,020,000 |
| 2008-10-08 | 2008-10-03 | 0.270 | 4,380,000 | +50,000 | 0.56% | 1,182,600 |
| 2008-10-06 | 2008-10-02 | 0.245 | 4,330,000 | +30,000 | 0.55% | 1,060,850 |
| 2008-10-03 | 2008-09-30 | 0.230 | 4,300,000 | -100,000 | 0.55% | 989,000 |
| 2008-10-02 | 2008-09-29 | 0.237 | 4,400,000 | +150,000 | 0.56% | 1,042,800 |
| 2008-09-30 | 2008-09-26 | 0.234 | 4,250,000 | -50,000 | 0.54% | 994,500 |
| 2008-09-24 | 2008-09-22 | 0.205 | 4,300,000 | +40,000 | 0.55% | 881,500 |
| 2008-08-20 | 2008-08-18 | 0.209 | 4,260,000 | -50,000 | 0.54% | 890,340 |
| 2008-08-18 | 2008-08-14 | 0.205 | 4,310,000 | +10,000 | 0.55% | 883,550 |
| 2008-08-14 | 2008-08-12 | 0.198 | 4,300,000 | -199,000 | 0.55% | 851,400 |
| 2008-08-13 | 2008-08-11 | 0.207 | 4,499,000 | +50,000 | 0.57% | 931,293 |
| 2008-08-01 | 2008-07-30 | 0.239 | 4,449,000 | -100,000 | 0.57% | 1,063,311 |
| 2008-07-30 | 2008-07-28 | 0.244 | 4,549,000 | +100,000 | 0.58% | 1,109,956 |
| 2008-07-29 | 2008-07-25 | 0.249 | 4,449,000 | +100,000 | 0.57% | 1,107,801 |
| 2008-07-25 | 2008-07-23 | 0.265 | 4,349,000 | +100,000 | 0.55% | 1,152,485 |
| 2008-07-22 | 2008-07-18 | 0.230 | 4,249,000 | +50,000 | 0.54% | 977,270 |
| 2008-07-18 | 2008-07-16 | 0.247 | 4,199,000 | +325,000 | 0.54% | 1,037,153 |
| 2008-07-17 | 2008-07-15 | 0.320 | 3,874,000 | -80,000 | 0.49% | 1,239,680 |
| 2008-07-14 | 2008-07-10 | 0.330 | 3,954,000 | +20,000 | 0.50% | 1,304,820 |
| 2008-07-09 | 2008-07-07 | 0.210 | 3,934,000 | -50,000 | 0.50% | 826,140 |
| 2008-07-07 | 2008-07-03 | 0.185 | 3,984,000 | +300,000 | 0.51% | 737,040 |
| 2008-07-04 | 2008-07-02 | 0.200 | 3,684,000 | -34,000 | 0.47% | 736,800 |
| 2008-07-03 | 2008-06-30 | 0.203 | 3,718,000 | +34,000 | 0.47% | 754,754 |
| 2008-07-02 | 2008-06-27 | 0.205 | 3,684,000 | +201,000 | 0.47% | 755,220 |
| 2008-06-30 | 2008-06-26 | 0.208 | 3,483,000 | +50,000 | 0.44% | 724,464 |
| 2008-06-20 | 2008-06-18 | 0.290 | 3,433,000 | +50,000 | 0.44% | 995,570 |
| 2008-06-19 | 2008-06-17 | 0.280 | 3,383,000 | +60,000 | 0.43% | 947,240 |
| 2008-06-18 | 2008-06-16 | 0.320 | 3,323,000 | -12,000 | 0.42% | 1,063,360 |
| 2008-06-17 | 2008-06-13 | 0.360 | 3,335,000 | +50,000 | 0.43% | 1,200,600 |
| 2008-06-05 | 2008-06-03 | 0.425 | 3,285,000 | +20,000 | 0.42% | 1,396,125 |
| 2008-06-04 | 2008-06-02 | 0.470 | 3,265,000 | -10,000 | 0.42% | 1,534,550 |
| 2008-05-30 | 2008-05-28 | 0.480 | 3,275,000 | +20,000 | 0.42% | 1,572,000 |
| 2008-05-29 | 2008-05-27 | 0.500 | 3,255,000 | +120,000 | 0.42% | 1,627,500 |
| 2008-05-28 | 2008-05-26 | 0.520 | 3,135,000 | +90,000 | 0.40% | 1,630,200 |
| 2008-05-27 | 2008-05-23 | 0.560 | 3,045,000 | +113,000 | 0.39% | 1,705,200 |
| 2008-05-26 | 2008-05-22 | 0.560 | 2,932,000 | +187,000 | 0.37% | 1,641,920 |
| 2008-05-23 | 2008-05-21 | 0.500 | 2,745,000 | -122,000 | 0.35% | 1,372,500 |
| 2008-05-22 | 2008-05-20 | 0.510 | 2,867,000 | -56,000 | 0.37% | 1,462,170 |
| 2008-05-19 | 2008-05-15 | 0.560 | 2,923,000 | -100,000 | 0.37% | 1,636,880 |
| 2008-05-15 | 2008-05-13 | 0.600 | 3,023,000 | +40,000 | 0.39% | 1,813,800 |
| 2008-05-14 | 2008-05-09 | 0.570 | 2,983,000 | +60,000 | 0.38% | 1,700,310 |
| 2008-05-09 | 2008-05-07 | 0.640 | 2,923,000 | -10,000 | 0.37% | 1,870,720 |
| 2008-05-08 | 2008-05-06 | 0.630 | 2,933,000 | +56,000 | 0.37% | 1,847,790 |
| 2008-05-07 | 2008-05-05 | 0.700 | 2,877,000 | +30,000 | 0.37% | 2,013,900 |
| 2008-05-02 | 2008-04-29 | 0.700 | 2,847,000 | -200,000 | 0.36% | 1,992,900 |
| 2008-04-28 | 2008-04-24 | 0.750 | 3,047,000 | -150,000 | 0.39% | 2,285,250 |
| 2008-04-23 | 2008-04-21 | 0.740 | 3,197,000 | -85,000 | 0.41% | 2,365,780 |
| 2008-04-17 | 2008-04-15 | 0.740 | 3,282,000 | +60,000 | 0.42% | 2,428,680 |
| 2008-04-16 | 2008-04-14 | 0.720 | 3,222,000 | -30,000 | 0.41% | 2,319,840 |
| 2008-04-15 | 2008-04-11 | 0.750 | 3,252,000 | +30,000 | 0.41% | 2,439,000 |
| 2008-04-02 | 2008-03-31 | 0.700 | 3,222,000 | +25,000 | 0.41% | 2,255,400 |
| 2008-04-01 | 2008-03-28 | 0.680 | 3,197,000 | +60,000 | 0.41% | 2,173,960 |
| 2008-03-28 | 2008-03-26 | 0.730 | 3,137,000 | -30,000 | 0.40% | 2,290,010 |
| 2008-03-26 | 2008-03-20 | 0.710 | 3,167,000 | +50,000 | 0.40% | 2,248,570 |
| 2008-03-25 | 2008-03-19 | 0.680 | 3,117,000 | -40,000 | 0.40% | 2,119,560 |
| 2008-03-20 | 2008-03-18 | 0.700 | 3,157,000 | -13,000 | 0.40% | 2,209,900 |
| 2008-03-19 | 2008-03-17 | 0.730 | 3,170,000 | +20,000 | 0.40% | 2,314,100 |
| 2008-03-18 | 2008-03-14 | 0.800 | 3,150,000 | +100,000 | 0.40% | 2,520,000 |
| 2008-03-14 | 2008-03-12 | 0.890 | 3,050,000 | +100,000 | 0.39% | 2,714,500 |
| 2008-03-12 | 2008-03-10 | 1.010 | 2,950,000 | -10,000 | 0.38% | 2,979,500 |
| 2008-03-11 | 2008-03-07 | 1.090 | 2,960,000 | -20,000 | 0.38% | 3,226,400 |
| 2008-03-10 | 2008-03-06 | 1.110 | 2,980,000 | -130,000 | 0.38% | 3,307,800 |
| 2008-03-07 | 2008-03-05 | 1.040 | 3,110,000 | +20,000 | 0.40% | 3,234,400 |
| 2008-03-06 | 2008-03-04 | 1.090 | 3,090,000 | -30,000 | 0.39% | 3,368,100 |
| 2008-03-04 | 2008-02-29 | 1.140 | 3,120,000 | +120,000 | 0.40% | 3,556,800 |
| 2008-03-03 | 2008-02-28 | 1.110 | 3,000,000 | +20,000 | 0.38% | 3,330,000 |
| 2008-02-29 | 2008-02-27 | 1.120 | 2,980,000 | +20,000 | 0.38% | 3,337,600 |
| 2008-02-27 | 2008-02-25 | 1.110 | 2,960,000 | +242,000 | 0.38% | 3,285,600 |
| 2008-02-26 | 2008-02-22 | 1.170 | 2,718,000 | +70,000 | 0.35% | 3,180,060 |
| 2008-02-25 | 2008-02-21 | 1.060 | 2,648,000 | +100,000 | 0.34% | 2,806,880 |
| 2008-02-22 | 2008-02-20 | 0.980 | 2,548,000 | -40,000 | 0.32% | 2,497,040 |
| 2008-02-21 | 2008-02-19 | 1.040 | 2,588,000 | -30,000 | 0.33% | 2,691,520 |
| 2008-02-20 | 2008-02-18 | 1.030 | 2,618,000 | -20,000 | 0.33% | 2,696,540 |
| 2008-02-19 | 2008-02-15 | 0.930 | 2,638,000 | -88,000 | 0.34% | 2,453,340 |
| 2008-02-18 | 2008-02-14 | 0.900 | 2,726,000 | +18,000 | 0.35% | 2,453,400 |
| 2008-02-01 | 2008-01-30 | 0.830 | 2,708,000 | +33,000 | 0.34% | 2,247,640 |
| 2008-01-31 | 2008-01-29 | 0.700 | 2,675,000 | -30,000 | 0.34% | 1,872,500 |
| 2008-01-30 | 2008-01-28 | 0.590 | 2,705,000 | +30,000 | 0.34% | 1,595,950 |
| 2008-01-29 | 2008-01-25 | 0.640 | 2,675,000 | -30,000 | 0.34% | 1,712,000 |
| 2008-01-25 | 2008-01-23 | 0.590 | 2,705,000 | -51,000 | 0.34% | 1,595,950 |
| 2008-01-24 | 2008-01-22 | 0.470 | 2,756,000 | -89,000 | 0.35% | 1,295,320 |
| 2008-01-21 | 2008-01-17 | 0.900 | 2,845,000 | -15,000 | 0.36% | 2,560,500 |
| 2008-01-10 | 2008-01-08 | 1.030 | 2,860,000 | +70,000 | 0.36% | 2,945,800 |
| 2008-01-04 | 2008-01-02 | 1.150 | 2,790,000 | +40,000 | 0.36% | 3,208,500 |
| 2008-01-03 | 2007-12-31 | 1.260 | 2,750,000 | +40,000 | 0.35% | 3,465,000 |
| 2008-01-02 | 2007-12-27 | 1.160 | 2,710,000 | -31,000 | 0.35% | 3,143,600 |
| 2007-12-27 | 2007-12-20 | 1.000 | 2,741,000 | +21,000 | 0.35% | 2,741,000 |
| 2007-12-20 | 2007-12-18 | 1.050 | 2,720,000 | -20,000 | 0.35% | 2,856,000 |
| 2007-12-19 | 2007-12-17 | 1.090 | 2,740,000 | -10,000 | 0.35% | 2,986,600 |
| 2007-12-18 | 2007-12-14 | 1.100 | 2,750,000 | -20,000 | 0.35% | 3,025,000 |
| 2007-12-10 | 2007-12-06 | 1.150 | 2,770,000 | +10,000 | 0.35% | 3,185,500 |
| 2007-12-05 | 2007-12-03 | 1.250 | 2,760,000 | +20,000 | 0.35% | 3,450,000 |
| 2007-12-03 | 2007-11-29 | 1.310 | 2,740,000 | -20,000 | 0.35% | 3,589,400 |
| 2007-11-22 | 2007-11-20 | 1.220 | 2,760,000 | +30,000 | 0.35% | 3,367,200 |
| 2007-11-21 | 2007-11-19 | 1.240 | 2,730,000 | +18,000 | 0.35% | 3,385,200 |
| 2007-11-15 | 2007-11-13 | 1.250 | 2,712,000 | +20,000 | 0.35% | 3,390,000 |
| 2007-11-14 | 2007-11-12 | 1.240 | 2,692,000 | +10,000 | 0.34% | 3,338,080 |
| 2007-11-13 | 2007-11-09 | 1.280 | 2,682,000 | +60,000 | 0.34% | 3,432,960 |
| 2007-11-09 | 2007-11-07 | 1.330 | 2,622,000 | +50,000 | 0.33% | 3,487,260 |
| 2007-11-07 | 2007-11-05 | 1.340 | 2,572,000 | -1,000 | 0.33% | 3,446,480 |
| 2007-11-05 | 2007-11-01 | 1.390 | 2,573,000 | +10,000 | 0.33% | 3,576,470 |
| 2007-11-02 | 2007-10-31 | 1.410 | 2,563,000 | -100,000 | 0.33% | 3,613,830 |
| 2007-11-01 | 2007-10-30 | 1.390 | 2,663,000 | -119,000 | 0.34% | 3,701,570 |
| 2007-10-31 | 2007-10-29 | 1.480 | 2,782,000 | -30,000 | 0.35% | 4,117,360 |
| 2007-10-30 | 2007-10-26 | 1.500 | 2,812,000 | +50,000 | 0.36% | 4,218,000 |
| 2007-10-25 | 2007-10-23 | 1.400 | 2,762,000 | -20,000 | 0.35% | 3,866,800 |
| 2007-10-24 | 2007-10-22 | 1.350 | 2,782,000 | +6,000 | 0.35% | 3,755,700 |
| 2007-10-23 | 2007-10-18 | 1.450 | 2,776,000 | +40,000 | 0.35% | 4,025,200 |
| 2007-10-22 | 2007-10-17 | 1.450 | 2,736,000 | -60,000 | 0.35% | 3,967,200 |
| 2007-10-18 | 2007-10-16 | 1.210 | 2,796,000 | +150,000 | 0.36% | 3,383,160 |
| 2007-10-17 | 2007-10-15 | 1.390 | 2,646,000 | +25,000 | 0.34% | 3,677,940 |
| 2007-10-16 | 2007-10-12 | 1.510 | 2,621,000 | -20,000 | 0.33% | 3,957,710 |
| 2007-10-15 | 2007-10-11 | 1.550 | 2,641,000 | +110,000 | 0.34% | 4,093,550 |
| 2007-10-12 | 2007-10-10 | 1.550 | 2,531,000 | +50,000 | 0.32% | 3,923,050 |
| 2007-10-10 | 2007-10-08 | 1.680 | 2,481,000 | -52,000 | 0.32% | 4,168,080 |
| 2007-10-08 | 2007-10-04 | 1.610 | 2,533,000 | -72,000 | 0.32% | 4,078,130 |
| 2007-10-05 | 2007-10-03 | 1.580 | 2,605,000 | +60,000 | 0.33% | 4,115,900 |
| 2007-10-04 | 2007-10-02 | 1.690 | 2,545,000 | +192,000 | 0.32% | 4,301,050 |
| 2007-10-03 | 2007-09-28 | 1.930 | 2,353,000 | -64,000 | 0.30% | 4,541,290 |
| 2007-10-02 | 2007-09-27 | 1.800 | 2,417,000 | +10,000 | 0.31% | 4,350,600 |
| 2007-09-28 | 2007-09-25 | 1.790 | 2,407,000 | +10,000 | 0.31% | 4,308,530 |
| 2007-09-27 | 2007-09-24 | 1.810 | 2,397,000 | +6,000 | 0.31% | 4,338,570 |
| 2007-09-25 | 2007-09-21 | 1.860 | 2,391,000 | +32,000 | 0.30% | 4,447,260 |
| 2007-09-21 | 2007-09-19 | 1.910 | 2,359,000 | +160,000 | 0.30% | 4,505,690 |
| 2007-09-20 | 2007-09-18 | 2.020 | 2,199,000 | -56,000 | 0.28% | 4,441,980 |
| 2007-09-19 | 2007-09-17 | 1.750 | 2,255,000 | +40,000 | 0.29% | 3,946,250 |
| 2007-09-14 | 2007-09-12 | 1.850 | 2,215,000 | +1,126,000 | 0.28% | 4,097,750 |
| 2007-09-13 | 2007-09-11 | 1.860 | 1,089,000 | -10,000 | 0.28% | 2,025,540 |
| 2007-09-12 | 2007-09-10 | 1.790 | 1,099,000 | -20,000 | 0.28% | 1,967,210 |
| 2007-09-05 | 2007-09-03 | 1.920 | 1,119,000 | -30,000 | 0.28% | 2,148,480 |
| 2007-09-04 | 2007-08-31 | 1.890 | 1,149,000 | +10,000 | 0.29% | 2,171,610 |
| 2007-08-31 | 2007-08-29 | 1.860 | 1,139,000 | +10,000 | 0.29% | 2,118,540 |
| 2007-08-30 | 2007-08-28 | 1.940 | 1,129,000 | +24,000 | 0.29% | 2,190,260 |
| 2007-08-29 | 2007-08-27 | 1.980 | 1,105,000 | -80,000 | 0.28% | 2,187,900 |
| 2007-08-28 | 2007-08-24 | 1.920 | 1,185,000 | -20,000 | 0.31% | 2,275,200 |
| 2007-08-27 | 2007-08-23 | 1.970 | 1,205,000 | +15,000 | 0.31% | 2,373,850 |
| 2007-08-24 | 2007-08-22 | 1.920 | 1,190,000 | +50,000 | 0.31% | 2,284,800 |
| 2007-08-23 | 2007-08-21 | 6.880 | 1,140,000 | -2,000 | 0.29% | 7,843,200 |
| 2007-08-22 | 2007-08-20 | 6.560 | 1,142,000 | +576,000 | 0.29% | 7,491,520 |
| 2007-08-21 | 2007-08-17 | 5.200 | 566,000 | +12,000 | 0.29% | 2,943,200 |
| 2007-08-16 | 2007-08-14 | 6.940 | 554,000 | +4,000 | 0.29% | 3,844,760 |
| 2007-08-15 | 2007-08-13 | 6.980 | 550,000 | -3,500 | 0.28% | 3,839,000 |
| 2007-08-14 | 2007-08-10 | 7.360 | 553,500 | -40,000 | 0.29% | 4,073,760 |
| 2007-08-13 | 2007-08-09 | 7.820 | 593,500 | +10,000 | 0.31% | 4,641,170 |
| 2007-08-10 | 2007-08-08 | 7.960 | 583,500 | -36,000 | 0.30% | 4,644,660 |
| 2007-08-09 | 2007-08-07 | 7.960 | 619,500 | +10,000 | 0.32% | 4,931,220 |
| 2007-08-08 | 2007-08-06 | 8.000 | 609,500 | +5,000 | 0.31% | 4,876,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 604,500 | -10,000 | 0.31% | 5,005,260 |
| 2007-08-03 | 2007-08-01 | 8.760 | 614,500 | -14,000 | 0.32% | 5,383,020 |
| 2007-08-02 | 2007-07-31 | 9.000 | 628,500 | +22,500 | 0.32% | 5,656,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 606,000 | +10,000 | 0.31% | 5,126,760 |
| 2007-07-30 | 2007-07-26 | 7.980 | 596,000 | +24,000 | 0.33% | 4,756,080 |
| 2007-07-26 | 2007-07-24 | 8.000 | 572,000 | +12,500 | 0.32% | 4,576,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 559,500 | +5,000 | 0.31% | 4,476,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 554,500 | +40,500 | 0.31% | 4,458,180 |
| 2007-07-20 | 2007-07-18 | 8.040 | 514,000 | +25,000 | 0.28% | 4,132,560 |
| 2007-07-19 | 2007-07-17 | 8.080 | 489,000 | +7,500 | 0.27% | 3,951,120 |
| 2007-07-18 | 2007-07-16 | 8.020 | 481,500 | +59,000 | 0.27% | 3,861,630 |
| 2007-07-17 | 2007-07-13 | 8.160 | 422,500 | +2,000 | 0.23% | 3,447,600 |
| 2007-07-16 | 2007-07-12 | 8.360 | 420,500 | +21,000 | 0.23% | 3,515,380 |
| 2007-07-13 | 2007-07-11 | 8.180 | 399,500 | +10,000 | 0.22% | 3,267,910 |
| 2007-07-12 | 2007-07-10 | 8.320 | 389,500 | +10,000 | 0.21% | 3,240,640 |
| 2007-07-11 | 2007-07-09 | 8.280 | 379,500 | +22,500 | 0.21% | 3,142,260 |
| 2007-07-10 | 2007-07-06 | 8.760 | 357,000 | +14,000 | 0.20% | 3,127,320 |
| 2007-07-09 | 2007-07-05 | 9.100 | 343,000 | +24,500 | 0.19% | 3,121,300 |
| 2007-07-06 | 2007-07-04 | 9.200 | 318,500 | -41,000 | 0.18% | 2,930,200 |
| 2007-07-05 | 2007-07-03 | 8.960 | 359,500 | -70,000 | 0.20% | 3,221,120 |
| 2007-07-04 | 2007-06-29 | 8.560 | 429,500 | +15,000 | 0.24% | 3,676,520 |
| 2007-06-29 | 2007-06-27 | 8.140 | 414,500 | +7,500 | 0.23% | 3,374,030 |
| 2007-06-28 | 2007-06-26 | 8.240 | 407,000 | -500 | 0.22% | 3,353,680 |
| 2007-06-27 | 2007-06-25 | 8.140 | 407,500 | +2,500 | 0.22% | 3,317,050 |
| 2007-06-26 | 2007-06-22 | 8.120 | 405,000 | 0.22% | 3,288,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy