History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 -13,000
2025-04-28 2025-04-24 0.042 13,000 +7,000 0.00% 546
2025-04-16 2025-04-14 0.037 6,000 +6,000 0.00% 222
2025-03-11 2025-03-07 0.041 0 -84,000
2025-03-05 2025-03-03 0.042 84,000 +2,000 0.00% 3,528
2025-03-03 2025-02-27 0.041 82,000 +1,000 0.00% 3,362
2025-02-27 2025-02-25 0.040 81,000 +81,000 0.00% 3,240
2024-12-27 2024-12-20 0.034 0 -68,000
2024-12-03 2024-11-29 0.046 68,000 -22,000 0.00% 3,128
2024-12-02 2024-11-28 0.055 90,000 -142,000 0.00% 4,950
2024-11-25 2024-11-21 0.040 232,000 +1,000 0.01% 9,280
2024-11-11 2024-11-07 0.045 231,000 +4,000 0.01% 10,395
2024-11-05 2024-11-01 0.047 227,000 +34,000 0.01% 10,669
2024-10-25 2024-10-23 0.050 193,000 +3,000 0.01% 9,650
2024-10-10 2024-10-08 0.047 190,000 +30,000 0.01% 8,930
2024-10-07 2024-10-03 0.061 160,000 +55,000 0.01% 9,760
2024-10-04 2024-10-02 0.081 105,000 +5,000 0.01% 8,505
2024-06-20 2024-06-18 0.075 100,000 -34,000 0.01% 7,500
2024-05-22 2024-05-20 0.056 134,000 +6,000 0.01% 7,504
2024-03-15 2024-03-13 0.037 128,000 +1,000 0.01% 4,736
2024-03-12 2024-03-08 0.041 127,000 -38,000 0.01% 5,207
2024-03-11 2024-03-07 0.042 165,000 +71,000 0.01% 6,930
2024-02-20 2024-02-16 0.042 94,000 -104,000 0.00% 3,948
2024-02-16 2024-02-14 0.029 198,000 -2,000 0.01% 5,742
2023-10-06 2023-10-04 0.033 200,000 -135,000 0.01% 6,600
2023-08-01 2023-07-28 0.037 335,000 -135,000 0.02% 12,395
2023-03-28 2023-03-24 0.044 470,000 +170,000 0.02% 20,680
2023-03-20 2023-03-16 0.043 300,000 +55,000 0.02% 12,900
2023-03-14 2023-03-10 0.038 245,000 +195,000 0.01% 9,310
2023-03-13 2023-03-09 0.038 50,000 +50,000 0.00% 1,900
2020-08-11 2020-08-07 0.092 0 -30,000
2020-08-04 2020-07-31 0.103 30,000 +10,000 0.00% 3,090
2020-07-31 2020-07-29 0.108 20,000 +20,000 0.00% 2,160
2020-07-24 2020-07-22 0.090 0 -20,000
2020-07-23 2020-07-21 0.092 20,000 +20,000 0.00% 1,840
2017-09-20 2017-09-18 0.720 0 -53,000
2017-09-19 2017-09-15 0.540 53,000 +53,000 0.00% 28,620
2017-09-14 2017-09-12 0.670 0 -33,000
2017-09-12 2017-09-08 0.600 33,000 +33,000 0.00% 19,800
2017-09-07 2017-09-05 0.600 0 -40,000
2017-09-06 2017-09-04 0.530 40,000 +20,000 0.00% 21,200
2017-09-05 2017-09-01 0.445 20,000 +20,000 0.00% 8,900
2017-08-24 2017-08-21 0.295 0 -40,000
2017-08-22 2017-08-18 0.300 40,000 +20,000 0.00% 12,000
2017-08-21 2017-08-17 0.335 20,000 +20,000 0.00% 6,700
2017-08-17 2017-08-15 0.290 0 -40,000
2017-08-16 2017-08-14 0.249 40,000 +40,000 0.00% 9,960
2017-08-15 2017-08-11 0.280 0 -104,000
2017-08-14 2017-08-10 0.310 104,000 +104,000 0.01% 32,240
2017-06-05 2017-06-01 0.740 0 -30,000
2017-05-31 2017-05-26 0.750 30,000 -30,000 0.00% 22,500
2017-05-29 2017-05-25 0.710 60,000 -20,000 0.00% 42,600
2017-05-26 2017-05-24 0.760 80,000 -50,000 0.01% 60,800
2017-05-24 2017-05-22 0.570 130,000 +100,000 0.01% 74,100
2017-05-19 2017-05-17 0.700 30,000 -8,000 0.00% 21,000
2017-05-18 2017-05-16 0.660 38,000 +5,000 0.00% 25,080
2017-05-17 2017-05-15 0.580 33,000 +3,000 0.00% 19,140
2017-05-15 2017-05-11 0.510 30,000 -60,000 0.00% 15,300
2017-05-12 2017-05-10 0.520 90,000 +40,000 0.01% 46,800
2017-05-11 2017-05-09 0.510 50,000 +20,000 0.00% 25,500
2017-05-09 2017-05-05 0.495 30,000 -100,000 0.00% 14,850
2017-05-08 2017-05-04 0.500 130,000 -650,000 0.01% 65,000
2017-04-13 2017-04-11 0.465 780,000 -500,000 0.06% 362,700
2017-04-12 2017-04-10 0.455 1,280,000 +500,000 0.09% 582,400
2017-03-29 2017-03-27 0.420 780,000 -200,000 0.06% 327,600
2017-03-27 2017-03-23 0.390 980,000 +200,000 0.07% 382,200
2017-02-23 2017-02-21 0.345 780,000 -50,000 0.06% 269,100
2017-02-22 2017-02-20 0.325 830,000 -350,000 0.06% 269,750
2017-02-21 2017-02-17 0.385 1,180,000 +200,000 0.09% 454,300
2017-02-17 2017-02-15 0.380 980,000 -200,000 0.07% 372,400
2017-02-10 2017-02-08 0.330 1,180,000 -100,000 0.09% 389,400
2017-02-09 2017-02-07 0.345 1,280,000 +100,000 0.09% 441,600
2017-02-07 2017-02-03 0.295 1,180,000 +400,000 0.09% 348,100
2015-07-14 2015-07-10 0.255 780,000 +200,000 0.06% 198,900
2015-06-02 2015-05-29 0.420 580,000 -200,000 0.04% 243,600
2015-06-01 2015-05-28 0.420 780,000 +200,000 0.06% 327,600
2015-05-28 2015-05-26 0.350 580,000 -100,000 0.04% 203,000
2015-05-13 2015-05-11 0.330 680,000 -330,000 0.05% 224,400
2015-05-08 2015-05-06 0.315 1,010,000 +130,000 0.07% 318,150
2015-05-05 2015-04-30 0.340 880,000 +100,000 0.06% 299,200
2015-05-04 2015-04-29 0.340 780,000 +200,000 0.06% 265,200
2015-04-29 2015-04-27 0.325 580,000 -200,000 0.04% 188,500
2015-04-27 2015-04-23 0.320 780,000 +200,000 0.06% 249,600
2014-12-22 2014-12-18 0.290 580,000 -200,000 0.04% 168,200
2014-09-02 2014-08-29 0.360 780,000 -200,000 0.06% 280,800
2014-08-18 2014-08-14 0.380 980,000 +200,000 0.08% 372,400
2014-07-28 2014-07-24 0.370 780,000 +200,000 0.06% 288,600
2014-05-26 2014-05-22 0.350 580,000 +100,000 0.04% 203,000
2014-04-07 2014-04-03 0.385 480,000 -780,000 0.04% 184,800
2014-04-04 2014-04-02 0.375 1,260,000 +780,000 0.10% 472,500
2014-02-27 2014-02-25 0.330 480,000 -200,000 0.04% 158,400
2014-02-25 2014-02-21 0.360 680,000 +200,000 0.05% 244,800
2014-02-14 2014-02-12 0.270 480,000 +200,000 0.04% 129,600
2013-12-17 2013-12-13 0.400 280,000 -700,000 0.02% 112,000
2013-12-16 2013-12-12 0.395 980,000 +537,000 0.08% 387,100
2013-12-09 2013-12-05 0.350 443,000 +163,000 0.03% 155,050
2013-10-16 2013-10-11 0.345 280,000 -95,000 0.02% 96,600
2013-10-15 2013-10-10 0.345 375,000 -114,000 0.03% 129,375
2013-10-10 2013-10-08 0.350 489,000 +200,000 0.04% 171,150
2013-10-07 2013-10-03 0.385 289,000 -40,000 0.02% 111,265
2013-10-04 2013-10-02 0.400 329,000 +49,000 0.03% 131,600
2013-09-24 2013-09-19 0.445 280,000 -250,000 0.02% 124,600
2013-09-23 2013-09-18 0.390 530,000 -100,000 0.04% 206,700
2013-09-17 2013-09-13 0.450 630,000 -250,000 0.05% 283,500
2013-09-16 2013-09-12 0.450 880,000 +200,000 0.07% 396,000
2013-09-13 2013-09-11 0.425 680,000 -100,000 0.05% 289,000
2013-09-12 2013-09-10 0.430 780,000 +75,000 0.06% 335,400
2013-09-11 2013-09-09 0.425 705,000 +125,000 0.05% 299,625
2013-09-06 2013-09-04 0.405 580,000 -200,000 0.04% 234,900
2013-09-05 2013-09-03 0.395 780,000 +100,000 0.06% 308,100
2013-08-27 2013-08-23 0.395 680,000 -40,000 0.05% 268,600
2013-08-26 2013-08-22 0.385 720,000 +10,000 0.06% 277,200
2013-08-23 2013-08-21 0.390 710,000 +30,000 0.05% 276,900
2013-08-22 2013-08-20 0.345 680,000 -200,000 0.05% 234,600
2013-08-12 2013-08-08 0.325 880,000 +100,000 0.07% 286,000
2013-08-09 2013-08-07 0.390 780,000 -221,000 0.06% 304,200
2013-08-07 2013-08-05 0.380 1,001,000 +50,000 0.08% 380,380
2013-08-06 2013-08-02 0.355 951,000 +10,000 0.07% 337,605
2013-08-05 2013-08-01 0.360 941,000 +141,000 0.07% 338,760
2013-08-02 2013-07-31 0.375 800,000 +20,000 0.06% 300,000
2013-08-01 2013-07-30 0.380 780,000 -300,000 0.06% 296,400
2013-07-31 2013-07-29 0.425 1,080,000 +140,000 0.08% 459,000
2013-07-30 2013-07-26 0.365 940,000 +145,000 0.07% 343,100
2013-07-29 2013-07-25 0.345 795,000 +355,000 0.06% 274,275
2013-07-26 2013-07-24 0.310 440,000 -350,000 0.03% 136,400
2013-07-25 2013-07-23 0.300 790,000 -580,000 0.06% 237,000
2013-07-24 2013-07-22 0.310 1,370,000 +330,000 0.11% 424,700
2013-07-23 2013-07-19 0.300 1,040,000 +50,000 0.08% 312,000
2013-07-22 2013-07-18 0.285 990,000 +50,000 0.08% 282,150
2013-07-19 2013-07-17 0.280 940,000 +16,000 0.07% 263,200
2013-07-18 2013-07-16 0.285 924,000 -86,000 0.07% 263,340
2013-07-17 2013-07-15 0.295 1,010,000 +40,000 0.08% 297,950
2013-07-16 2013-07-12 0.285 970,000 +100,000 0.07% 276,450
2013-07-11 2013-07-09 0.295 870,000 +130,000 0.07% 256,650
2013-07-09 2013-07-05 0.305 740,000 -20,000 0.06% 225,700
2013-07-08 2013-07-04 0.295 760,000 +10,000 0.06% 224,200
2013-07-05 2013-07-03 0.285 750,000 -113,000 0.06% 213,750
2013-07-04 2013-07-02 0.295 863,000 +121,000 0.07% 254,585
2013-07-03 2013-06-28 0.295 742,000 +230,000 0.06% 218,890
2013-07-02 2013-06-27 0.285 512,000 -144,000 0.04% 145,920
2013-06-28 2013-06-26 0.270 656,000 -49,000 0.05% 177,120
2013-06-27 2013-06-25 0.249 705,000 +65,000 0.05% 175,545
2013-06-25 2013-06-21 0.255 640,000 +56,000 0.05% 163,200
2013-06-24 2013-06-20 0.220 584,000 +244,000 0.04% 128,480
2013-06-21 2013-06-19 0.210 340,000 -100,000 0.03% 71,400
2013-06-19 2013-06-17 0.213 440,000 +100,000 0.03% 93,720
2013-01-29 2013-01-25 0.229 340,000 +60,000 0.03% 77,860
2013-01-28 2013-01-24 0.239 280,000 -716,000 0.02% 66,920
2013-01-25 2013-01-23 0.242 996,000 +716,000 0.08% 241,032
2013-01-07 2013-01-03 0.200 280,000 -878,000 0.02% 56,000
2013-01-04 2013-01-02 0.203 1,158,000 -118,000 0.09% 235,074
2012-12-28 2012-12-24 0.208 1,276,000 -224,000 0.10% 265,408
2012-12-21 2012-12-19 0.219 1,500,000 +85,000 0.12% 328,500
2012-12-19 2012-12-17 0.210 1,415,000 +9,000 0.11% 297,150
2012-12-18 2012-12-14 0.217 1,406,000 +126,000 0.11% 305,102
2012-12-14 2012-12-12 0.210 1,280,000 +400,000 0.10% 268,800
2012-12-10 2012-12-06 0.209 880,000 -200,000 0.07% 183,920
2012-12-07 2012-12-05 0.215 1,080,000 +195,000 0.08% 232,200
2012-12-06 2012-12-04 0.210 885,000 +605,000 0.07% 185,850
2012-12-05 2012-12-03 0.200 280,000 -531,000 0.02% 56,000
2012-12-03 2012-11-29 0.200 811,000 -50,000 0.06% 162,200
2012-11-30 2012-11-28 0.205 861,000 +531,000 0.07% 176,505
2012-10-16 2012-10-12 0.205 330,000 +50,000 0.03% 67,650
2011-08-01 2011-07-28 0.475 280,000 +50,000 0.02% 133,000
2011-05-09 2011-05-05 0.680 230,000 -500,000 0.02% 156,400
2011-05-06 2011-05-04 0.690 730,000 +500,000 0.08% 503,700
2011-04-07 2011-04-04 0.720 230,000 +100,000 0.03% 165,600
2011-04-04 2011-03-31 0.670 130,000 +100,000 0.01% 87,100
2011-02-07 2011-01-31 0.640 30,000 -10,000 0.00% 19,200
2011-01-28 2011-01-26 0.640 40,000 -220,000 0.00% 25,600
2011-01-20 2011-01-18 0.660 260,000 -30,000 0.03% 171,600
2011-01-13 2011-01-11 0.670 290,000 -20,000 0.03% 194,300
2011-01-05 2011-01-03 0.670 310,000 +30,000 0.04% 207,700
2011-01-04 2010-12-31 0.680 280,000 -50,000 0.03% 190,400
2010-12-30 2010-12-28 0.610 330,000 +50,000 0.04% 201,300
2010-12-28 2010-12-22 0.650 280,000 +50,000 0.03% 182,000
2010-12-14 2010-12-10 0.730 230,000 +70,000 0.03% 167,900
2010-12-13 2010-12-09 0.740 160,000 -50,000 0.02% 118,400
2010-12-10 2010-12-08 0.790 210,000 +50,000 0.02% 165,900
2010-12-09 2010-12-07 0.760 160,000 -60,000 0.02% 121,600
2010-11-24 2010-11-22 0.870 220,000 +10,000 0.03% 191,400
2010-11-23 2010-11-19 0.770 210,000 +50,000 0.03% 161,700
2010-11-19 2010-11-17 0.780 160,000 -130,000 0.02% 124,800
2010-11-18 2010-11-16 0.720 290,000 +50,000 0.04% 208,800
2010-11-17 2010-11-15 0.750 240,000 +10,000 0.03% 180,000
2010-11-15 2010-11-11 0.780 230,000 -280,000 0.03% 179,400
2010-11-12 2010-11-10 0.820 510,000 +360,000 0.07% 418,200
2010-11-11 2010-11-09 0.780 150,000 -150,000 0.02% 117,000
2010-11-09 2010-11-05 0.650 300,000 +150,000 0.04% 195,000
2010-11-08 2010-11-04 0.670 150,000 -10,000 0.02% 100,500
2010-10-29 2010-10-27 0.560 160,000 +50,000 0.02% 89,600
2010-10-11 2010-10-07 0.550 110,000 +100,000 0.01% 60,500
2010-08-27 2010-08-25 0.510 10,000 +10,000 0.00% 5,100
2010-04-16 2010-04-14 0.790 0 -500,000
2010-04-13 2010-04-09 0.810 500,000 -80,000 0.07% 405,000
2010-04-12 2010-04-08 0.830 580,000 +500,000 0.08% 481,400
2010-04-07 2010-03-31 0.680 80,000 -3,130,000 0.01% 54,400
2010-04-01 2010-03-30 0.690 3,210,000 +2,777,000 0.42% 2,214,900
2010-03-31 2010-03-29 0.680 433,000 +353,000 0.06% 294,440
2010-03-26 2010-03-24 0.710 80,000 -20,000 0.01% 56,800
2010-03-24 2010-03-22 0.760 100,000 -580,000 0.01% 76,000
2010-03-23 2010-03-19 0.750 680,000 +600,000 0.09% 510,000
2010-03-17 2010-03-15 0.750 80,000 -27,000 0.01% 60,000
2010-03-16 2010-03-12 0.770 107,000 +107,000 0.01% 82,390
2010-03-15 2010-03-11 0.750 0 -3,810,000
2010-03-12 2010-03-10 0.770 3,810,000 +3,810,000 0.50% 2,933,700
2010-03-11 2010-03-09 0.750 0 -70,000
2010-03-10 2010-03-08 0.820 70,000 -30,000 0.01% 57,400
2010-03-09 2010-03-05 0.800 100,000 +100,000 0.01% 80,000
2010-02-25 2010-02-23 0.485 0 -50,000
2010-02-18 2010-02-12 0.365 50,000 -100,000 0.01% 18,250
2010-02-11 2010-02-09 0.320 150,000 +100,000 0.02% 48,000
2009-10-28 2009-10-23 0.250 50,000 -100,000 0.01% 12,500
2009-10-23 2009-10-21 0.250 150,000 +100,000 0.02% 37,500
2009-07-15 2009-07-13 0.355 50,000 -90,000 0.01% 17,750
2009-06-19 2009-06-17 0.330 140,000 +50,000 0.02% 46,200
2009-04-17 2009-04-15 0.204 90,000 -130,000 0.01% 18,360
2008-12-29 2008-12-22 0.195 220,000 -22,000 0.03% 42,900
2008-12-16 2008-12-12 0.201 242,000 -10,000 0.03% 48,642
2008-10-15 2008-10-13 0.230 252,000 +50,000 0.03% 57,960
2008-10-14 2008-10-10 0.230 202,000 +50,000 0.03% 46,460
2008-10-09 2008-10-06 0.255 152,000 +50,000 0.02% 38,760
2008-09-22 2008-09-18 0.132 102,000 +80,000 0.01% 13,464
2008-07-15 2008-07-11 0.395 22,000 -8,000 0.00% 8,690
2008-07-11 2008-07-09 0.260 30,000 -30,000 0.00% 7,800
2008-06-19 2008-06-17 0.280 60,000 +30,000 0.01% 16,800
2008-05-06 2008-05-02 0.720 30,000 -20,000 0.00% 21,600
2008-04-29 2008-04-25 0.750 50,000 -40,000 0.01% 37,500
2008-03-26 2008-03-20 0.710 90,000 +20,000 0.01% 63,900
2008-03-03 2008-02-28 1.110 70,000 +8,000 0.01% 77,700
2008-02-29 2008-02-27 1.120 62,000 -8,000 0.01% 69,440
2008-02-28 2008-02-26 1.100 70,000 +40,000 0.01% 77,000
2008-02-26 2008-02-22 1.170 30,000 -20,000 0.00% 35,100
2007-11-29 2007-11-27 1.090 50,000 +20,000 0.01% 54,500
2007-09-14 2007-09-12 1.850 30,000 +15,000 0.00% 55,500
2007-08-22 2007-08-20 6.560 15,000 +7,500 0.00% 98,400
2007-07-18 2007-07-16 8.020 7,500 +5,000 0.00% 60,150
2007-07-10 2007-07-06 8.760 2,500 -2,500 0.00% 21,900
2007-07-05 2007-07-03 8.960 5,000 -5,000 0.00% 44,800
2007-06-27 2007-06-25 8.140 10,000 +5,000 0.01% 81,400
2007-06-26 2007-06-22 8.120 5,000 0.00% 40,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top