History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 20,000 +0 0.00% 1,000
2025-10-13 2025-10-09 0.050 20,000 +0 0.00% 1,000
2025-10-10 2025-10-08 0.049 20,000 +0 0.00% 980
2025-10-09 2025-10-06 0.049 20,000 +0 0.00% 980
2025-10-08 2025-10-03 0.051 20,000 +0 0.00% 1,020
2025-10-06 2025-10-02 0.050 20,000 +0 0.00% 1,000
2025-10-03 2025-09-30 0.050 20,000 +0 0.00% 1,000
2025-10-02 2025-09-29 0.057 20,000 +0 0.00% 1,140
2025-09-30 2025-09-26 0.049 20,000 +0 0.00% 980
2025-09-29 2025-09-25 0.049 20,000 +0 0.00% 980
2025-09-26 2025-09-24 0.049 20,000 +0 0.00% 980
2025-09-25 2025-09-23 0.049 20,000 +0 0.00% 980
2025-09-24 2025-09-22 0.049 20,000 +0 0.00% 980
2025-09-23 2025-09-19 0.049 20,000 +0 0.00% 980
2025-09-22 2025-09-18 0.049 20,000 +0 0.00% 980
2025-09-19 2025-09-17 0.049 20,000 +0 0.00% 980
2025-09-18 2025-09-16 0.049 20,000 +0 0.00% 980
2025-09-17 2025-09-15 0.049 20,000 +0 0.00% 980
2025-09-16 2025-09-12 0.049 20,000 +0 0.00% 980
2025-09-15 2025-09-11 0.049 20,000 +0 0.00% 980
2025-09-12 2025-09-10 0.049 20,000 +0 0.00% 980
2025-09-11 2025-09-09 0.049 20,000 +0 0.00% 980
2025-09-10 2025-09-08 0.049 20,000 +0 0.00% 980
2025-09-09 2025-09-05 0.049 20,000 +0 0.00% 980
2025-09-08 2025-09-04 0.049 20,000 +0 0.00% 980
2025-09-05 2025-09-03 0.049 20,000 +0 0.00% 980
2025-09-04 2025-09-02 0.049 20,000 +0 0.00% 980
2025-09-03 2025-09-01 0.049 20,000 +0 0.00% 980
2025-09-02 2025-08-29 0.049 20,000 +0 0.00% 980
2025-09-01 2025-08-28 0.049 20,000 +0 0.00% 980
2025-08-29 2025-08-27 0.049 20,000 +0 0.00% 980
2025-08-28 2025-08-26 0.049 20,000 +0 0.00% 980
2025-08-27 2025-08-25 0.049 20,000 +0 0.00% 980
2025-08-26 2025-08-22 0.049 20,000 +0 0.00% 980
2025-08-25 2025-08-21 0.049 20,000 +0 0.00% 980
2025-08-22 2025-08-20 0.049 20,000 +0 0.00% 980
2025-08-21 2025-08-19 0.049 20,000 +0 0.00% 980
2025-08-20 2025-08-18 0.049 20,000 +0 0.00% 980
2025-08-19 2025-08-15 0.049 20,000 +0 0.00% 980
2025-08-18 2025-08-14 0.049 20,000 +0 0.00% 980
2025-08-15 2025-08-13 0.049 20,000 +0 0.00% 980
2025-08-14 2025-08-12 0.049 20,000 +0 0.00% 980
2025-08-13 2025-08-11 0.049 20,000 +0 0.00% 980
2025-08-12 2025-08-08 0.049 20,000 +0 0.00% 980
2025-08-11 2025-08-07 0.049 20,000 +0 0.00% 980
2025-08-08 2025-08-06 0.049 20,000 +0 0.00% 980
2025-08-07 2025-08-05 0.049 20,000 +0 0.00% 980
2025-08-06 2025-08-04 0.049 20,000 +0 0.00% 980
2025-08-05 2025-08-01 0.049 20,000 +0 0.00% 980
2025-08-04 2025-07-31 0.049 20,000 +0 0.00% 980
2025-08-01 2025-07-30 0.049 20,000 +0 0.00% 980
2025-07-31 2025-07-29 0.049 20,000 +0 0.00% 980
2025-07-30 2025-07-28 0.049 20,000 +0 0.00% 980
2025-07-29 2025-07-25 0.049 20,000 +0 0.00% 980
2025-07-28 2025-07-24 0.049 20,000 +0 0.00% 980
2025-07-25 2025-07-23 0.049 20,000 +0 0.00% 980
2025-07-24 2025-07-22 0.049 20,000 +0 0.00% 980
2025-07-23 2025-07-21 0.049 20,000 +0 0.00% 980
2025-07-22 2025-07-18 0.049 20,000 +0 0.00% 980
2025-07-21 2025-07-17 0.049 20,000 +0 0.00% 980
2025-07-18 2025-07-16 0.049 20,000 +0 0.00% 980
2025-07-17 2025-07-15 0.049 20,000 +0 0.00% 980
2025-07-16 2025-07-14 0.049 20,000 +0 0.00% 980
2025-07-15 2025-07-11 0.049 20,000 +0 0.00% 980
2025-07-14 2025-07-10 0.049 20,000 +0 0.00% 980
2025-07-11 2025-07-09 0.049 20,000 +0 0.00% 980
2025-07-10 2025-07-08 0.049 20,000 +0 0.00% 980
2025-07-09 2025-07-07 0.049 20,000 +0 0.00% 980
2025-07-08 2025-07-04 0.049 20,000 +0 0.00% 980
2025-07-07 2025-07-03 0.049 20,000 +0 0.00% 980
2025-07-04 2025-07-02 0.049 20,000 +0 0.00% 980
2025-07-03 2025-06-30 0.049 20,000 +0 0.00% 980
2025-07-02 2025-06-27 0.049 20,000 +0 0.00% 980
2025-06-30 2025-06-26 0.047 20,000 +0 0.00% 940
2025-06-27 2025-06-25 0.048 20,000 +0 0.00% 960
2025-06-26 2025-06-24 0.048 20,000 +0 0.00% 960
2025-06-25 2025-06-23 0.048 20,000 +0 0.00% 960
2025-06-24 2025-06-20 0.049 20,000 +0 0.00% 980
2025-06-23 2025-06-19 0.046 20,000 +0 0.00% 920
2025-06-20 2025-06-18 0.045 20,000 +0 0.00% 900
2025-06-19 2025-06-17 0.050 20,000 +0 0.00% 1,000
2025-06-18 2025-06-16 0.050 20,000 +0 0.00% 1,000
2025-06-17 2025-06-13 0.050 20,000 +0 0.00% 1,000
2025-06-16 2025-06-12 0.050 20,000 +0 0.00% 1,000
2025-06-13 2025-06-11 0.051 20,000 +0 0.00% 1,020
2025-06-12 2025-06-10 0.050 20,000 +0 0.00% 1,000
2025-06-11 2025-06-09 0.050 20,000 +0 0.00% 1,000
2025-06-10 2025-06-06 0.050 20,000 +0 0.00% 1,000
2025-06-09 2025-06-05 0.052 20,000 +0 0.00% 1,040
2025-06-06 2025-06-04 0.051 20,000 +0 0.00% 1,020
2025-06-05 2025-06-03 0.048 20,000 +0 0.00% 960
2025-06-04 2025-06-02 0.048 20,000 +0 0.00% 960
2025-06-03 2025-05-30 0.050 20,000 +0 0.00% 1,000
2025-06-02 2025-05-29 0.051 20,000 +0 0.00% 1,020
2025-05-30 2025-05-28 0.051 20,000 +0 0.00% 1,020
2025-05-29 2025-05-27 0.051 20,000 +0 0.00% 1,020
2025-05-28 2025-05-26 0.050 20,000 +0 0.00% 1,000
2025-05-27 2025-05-23 0.055 20,000 +0 0.00% 1,100
2025-05-26 2025-05-22 0.047 20,000 +0 0.00% 940
2025-05-23 2025-05-21 0.044 20,000 +0 0.00% 880
2025-05-22 2025-05-20 0.043 20,000 +0 0.00% 860
2025-05-21 2025-05-19 0.045 20,000 +0 0.00% 900
2025-05-20 2025-05-16 0.042 20,000 +0 0.00% 840
2025-05-19 2025-05-15 0.042 20,000 +0 0.00% 840
2025-05-16 2025-05-14 0.045 20,000 +0 0.00% 900
2025-05-15 2025-05-13 0.045 20,000 +0 0.00% 900
2025-05-14 2025-05-12 0.045 20,000 +0 0.00% 900
2025-05-13 2025-05-09 0.044 20,000 +0 0.00% 880
2025-05-12 2025-05-08 0.046 20,000 +0 0.00% 920
2025-05-09 2025-05-07 0.048 20,000 +0 0.00% 960
2025-05-08 2025-05-06 0.046 20,000 +0 0.00% 920
2025-05-07 2025-05-02 0.039 20,000 +0 0.00% 780
2025-05-06 2025-04-30 0.039 20,000 +0 0.00% 780
2025-05-02 2025-04-29 0.040 20,000 +0 0.00% 800
2025-04-30 2025-04-28 0.040 20,000 +0 0.00% 800
2025-04-29 2025-04-25 0.043 20,000 +0 0.00% 860
2025-04-28 2025-04-24 0.042 20,000 +0 0.00% 840
2025-04-25 2025-04-23 0.037 20,000 +0 0.00% 740
2025-04-24 2025-04-22 0.036 20,000 +0 0.00% 720
2025-04-23 2025-04-17 0.034 20,000 +0 0.00% 680
2025-04-22 2025-04-16 0.034 20,000 +0 0.00% 680
2025-04-17 2025-04-15 0.034 20,000 +0 0.00% 680
2025-04-16 2025-04-14 0.037 20,000 +0 0.00% 740
2025-04-15 2025-04-11 0.033 20,000 +0 0.00% 660
2025-04-14 2025-04-10 0.035 20,000 +0 0.00% 700
2025-04-11 2025-04-09 0.034 20,000 +0 0.00% 680
2025-04-10 2025-04-08 0.036 20,000 +0 0.00% 720
2025-04-09 2025-04-07 0.036 20,000 +0 0.00% 720
2025-04-08 2025-04-03 0.036 20,000 +0 0.00% 720
2025-04-07 2025-04-02 0.038 20,000 +0 0.00% 760
2025-04-03 2025-04-01 0.036 20,000 +0 0.00% 720
2025-04-02 2025-03-31 0.036 20,000 +0 0.00% 720
2025-04-01 2025-03-28 0.036 20,000 +0 0.00% 720
2025-03-31 2025-03-27 0.037 20,000 +0 0.00% 740
2025-03-28 2025-03-26 0.037 20,000 +0 0.00% 740
2025-03-27 2025-03-25 0.037 20,000 +0 0.00% 740
2025-03-26 2025-03-24 0.038 20,000 +0 0.00% 760
2025-03-25 2025-03-21 0.038 20,000 +0 0.00% 760
2025-03-24 2025-03-20 0.039 20,000 +0 0.00% 780
2025-03-21 2025-03-19 0.040 20,000 +0 0.00% 800
2025-03-20 2025-03-18 0.040 20,000 +0 0.00% 800
2025-03-19 2025-03-17 0.040 20,000 +0 0.00% 800
2025-03-18 2025-03-14 0.038 20,000 +0 0.00% 760
2025-03-17 2025-03-13 0.041 20,000 +0 0.00% 820
2025-03-14 2025-03-12 0.041 20,000 +0 0.00% 820
2025-03-13 2025-03-11 0.040 20,000 +0 0.00% 800
2025-03-12 2025-03-10 0.038 20,000 +0 0.00% 760
2025-03-11 2025-03-07 0.041 20,000 +0 0.00% 820
2025-03-10 2025-03-06 0.041 20,000 +0 0.00% 820
2025-03-07 2025-03-05 0.042 20,000 +0 0.00% 840
2025-03-06 2025-03-04 0.042 20,000 +0 0.00% 840
2025-03-05 2025-03-03 0.042 20,000 +0 0.00% 840
2025-03-04 2025-02-28 0.042 20,000 +0 0.00% 840
2025-03-03 2025-02-27 0.041 20,000 +0 0.00% 820
2025-02-28 2025-02-26 0.041 20,000 +0 0.00% 820
2025-02-27 2025-02-25 0.040 20,000 +0 0.00% 800
2025-02-26 2025-02-24 0.039 20,000 +0 0.00% 780
2025-02-25 2025-02-21 0.035 20,000 +0 0.00% 700
2025-02-24 2025-02-20 0.034 20,000 +0 0.00% 680
2025-02-21 2025-02-19 0.036 20,000 +0 0.00% 720
2025-02-20 2025-02-18 0.036 20,000 +0 0.00% 720
2025-02-19 2025-02-17 0.038 20,000 +0 0.00% 760
2025-02-18 2025-02-14 0.037 20,000 +0 0.00% 740
2025-02-17 2025-02-13 0.039 20,000 +0 0.00% 780
2025-02-14 2025-02-12 0.041 20,000 +0 0.00% 820
2025-02-13 2025-02-11 0.036 20,000 +0 0.00% 720
2025-02-12 2025-02-10 0.037 20,000 +0 0.00% 740
2025-02-11 2025-02-07 0.038 20,000 +0 0.00% 760
2025-02-10 2025-02-06 0.040 20,000 +0 0.00% 800
2025-02-07 2025-02-05 0.040 20,000 +0 0.00% 800
2025-02-06 2025-02-04 0.040 20,000 +0 0.00% 800
2025-02-05 2025-02-03 0.035 20,000 +0 0.00% 700
2025-02-04 2025-01-28 0.040 20,000 +0 0.00% 800
2025-02-03 2025-01-24 0.038 20,000 +0 0.00% 760
2025-01-27 2025-01-23 0.044 20,000 +0 0.00% 880
2025-01-24 2025-01-22 0.044 20,000 +0 0.00% 880
2025-01-23 2025-01-21 0.039 20,000 +0 0.00% 780
2025-01-22 2025-01-20 0.040 20,000 +0 0.00% 800
2025-01-21 2025-01-17 0.040 20,000 +0 0.00% 800
2025-01-20 2025-01-16 0.040 20,000 +0 0.00% 800
2025-01-17 2025-01-15 0.040 20,000 +0 0.00% 800
2025-01-16 2025-01-14 0.041 20,000 +0 0.00% 820
2025-01-15 2025-01-13 0.034 20,000 +0 0.00% 680
2025-01-14 2025-01-10 0.035 20,000 +0 0.00% 700
2025-01-13 2025-01-09 0.037 20,000 +0 0.00% 740
2025-01-10 2025-01-08 0.034 20,000 +0 0.00% 680
2025-01-09 2025-01-07 0.034 20,000 +0 0.00% 680
2025-01-08 2025-01-06 0.034 20,000 +0 0.00% 680
2025-01-07 2025-01-03 0.034 20,000 +0 0.00% 680
2025-01-06 2025-01-02 0.036 20,000 +0 0.00% 720
2025-01-03 2024-12-31 0.037 20,000 +0 0.00% 740
2025-01-02 2024-12-27 0.040 20,000 +0 0.00% 800
2024-12-30 2024-12-24 0.040 20,000 +0 0.00% 800
2024-12-27 2024-12-20 0.034 20,000 +0 0.00% 680
2024-12-23 2024-12-19 0.040 20,000 +0 0.00% 800
2024-12-20 2024-12-18 0.040 20,000 +0 0.00% 800
2024-12-19 2024-12-17 0.038 20,000 +0 0.00% 760
2024-12-18 2024-12-16 0.044 20,000 +0 0.00% 880
2024-12-17 2024-12-13 0.042 20,000 +0 0.00% 840
2024-12-16 2024-12-12 0.042 20,000 +0 0.00% 840
2024-12-13 2024-12-11 0.045 20,000 +0 0.00% 900
2024-12-12 2024-12-10 0.042 20,000 +0 0.00% 840
2024-12-11 2024-12-09 0.045 20,000 +0 0.00% 900
2024-12-10 2024-12-06 0.044 20,000 +0 0.00% 880
2024-12-09 2024-12-05 0.045 20,000 +0 0.00% 900
2024-12-06 2024-12-04 0.045 20,000 +0 0.00% 900
2024-12-05 2024-12-03 0.044 20,000 +0 0.00% 880
2024-12-04 2024-12-02 0.044 20,000 +0 0.00% 880
2024-12-03 2024-11-29 0.046 20,000 +0 0.00% 920
2024-12-02 2024-11-28 0.055 20,000 +0 0.00% 1,100
2024-11-29 2024-11-27 0.035 20,000 +0 0.00% 700
2024-11-28 2024-11-26 0.042 20,000 +0 0.00% 840
2024-11-27 2024-11-25 0.037 20,000 +0 0.00% 740
2024-11-26 2024-11-22 0.036 20,000 +0 0.00% 720
2024-11-25 2024-11-21 0.040 20,000 +0 0.00% 800
2024-11-22 2024-11-20 0.040 20,000 +0 0.00% 800
2024-11-21 2024-11-19 0.040 20,000 +0 0.00% 800
2024-11-20 2024-11-18 0.040 20,000 +0 0.00% 800
2024-11-19 2024-11-15 0.038 20,000 +0 0.00% 760
2024-11-18 2024-11-14 0.040 20,000 +0 0.00% 800
2024-11-15 2024-11-13 0.040 20,000 +0 0.00% 800
2024-11-14 2024-11-12 0.042 20,000 +0 0.00% 840
2024-11-13 2024-11-11 0.042 20,000 +0 0.00% 840
2024-11-12 2024-11-08 0.042 20,000 +0 0.00% 840
2024-11-11 2024-11-07 0.045 20,000 +0 0.00% 900
2024-11-08 2024-11-06 0.041 20,000 +0 0.00% 820
2024-11-07 2024-11-05 0.041 20,000 +0 0.00% 820
2024-11-06 2024-11-04 0.041 20,000 +0 0.00% 820
2024-11-05 2024-11-01 0.047 20,000 +0 0.00% 940
2024-11-04 2024-10-31 0.047 20,000 +0 0.00% 940
2024-11-01 2024-10-30 0.045 20,000 +0 0.00% 900
2024-10-31 2024-10-29 0.051 20,000 +0 0.00% 1,020
2024-10-30 2024-10-28 0.050 20,000 +0 0.00% 1,000
2024-10-29 2024-10-25 0.050 20,000 +0 0.00% 1,000
2024-10-28 2024-10-24 0.049 20,000 +0 0.00% 980
2024-10-25 2024-10-23 0.050 20,000 +0 0.00% 1,000
2024-10-24 2024-10-22 0.054 20,000 +0 0.00% 1,080
2024-10-23 2024-10-21 0.054 20,000 +0 0.00% 1,080
2024-10-22 2024-10-18 0.054 20,000 +0 0.00% 1,080
2024-10-21 2024-10-17 0.054 20,000 +0 0.00% 1,080
2024-10-18 2024-10-16 0.053 20,000 +0 0.00% 1,060
2024-10-17 2024-10-15 0.050 20,000 +0 0.00% 1,000
2024-10-16 2024-10-14 0.053 20,000 +0 0.00% 1,060
2024-10-15 2024-10-10 0.051 20,000 +0 0.00% 1,020
2024-10-14 2024-10-09 0.043 20,000 +0 0.00% 860
2024-10-10 2024-10-08 0.047 20,000 +0 0.00% 940
2024-10-09 2024-10-07 0.057 20,000 +0 0.00% 1,140
2024-10-08 2024-10-04 0.059 20,000 +0 0.00% 1,180
2024-10-07 2024-10-03 0.061 20,000 +0 0.00% 1,220
2024-10-04 2024-10-02 0.081 20,000 +0 0.00% 1,620
2024-10-03 2024-09-30 0.053 20,000 +0 0.00% 1,060
2024-10-02 2024-09-27 0.056 20,000 +0 0.00% 1,120
2024-09-30 2024-09-26 0.059 20,000 +0 0.00% 1,180
2024-09-27 2024-09-25 0.064 20,000 +0 0.00% 1,280
2024-09-26 2024-09-24 0.062 20,000 +0 0.00% 1,240
2024-09-25 2024-09-23 0.064 20,000 +0 0.00% 1,280
2024-09-24 2024-09-20 0.062 20,000 +0 0.00% 1,240
2024-09-23 2024-09-19 0.055 20,000 +0 0.00% 1,100
2024-09-20 2024-09-17 0.064 20,000 +0 0.00% 1,280
2024-09-19 2024-09-16 0.064 20,000 +0 0.00% 1,280
2024-09-17 2024-09-13 0.064 20,000 +0 0.00% 1,280
2024-09-16 2024-09-12 0.061 20,000 +0 0.00% 1,220
2024-09-13 2024-09-11 0.061 20,000 +0 0.00% 1,220
2024-09-12 2024-09-10 0.055 20,000 +0 0.00% 1,100
2024-09-11 2024-09-09 0.048 20,000 +0 0.00% 960
2024-09-10 2024-09-05 0.043 20,000 +0 0.00% 860
2024-09-09 2024-09-04 0.043 20,000 +0 0.00% 860
2024-09-05 2024-09-03 0.046 20,000 +0 0.00% 920
2024-09-04 2024-09-02 0.046 20,000 +0 0.00% 920
2024-09-03 2024-08-30 0.048 20,000 +0 0.00% 960
2024-09-02 2024-08-29 0.046 20,000 +0 0.00% 920
2024-08-30 2024-08-28 0.046 20,000 +0 0.00% 920
2024-08-29 2024-08-27 0.048 20,000 +0 0.00% 960
2024-08-28 2024-08-26 0.044 20,000 +0 0.00% 880
2024-08-27 2024-08-23 0.048 20,000 +0 0.00% 960
2024-08-26 2024-08-22 0.050 20,000 +0 0.00% 1,000
2024-08-23 2024-08-21 0.048 20,000 +0 0.00% 960
2024-08-22 2024-08-20 0.049 20,000 +0 0.00% 980
2024-08-21 2024-08-19 0.050 20,000 +0 0.00% 1,000
2024-08-20 2024-08-16 0.060 20,000 +0 0.00% 1,200
2024-08-19 2024-08-15 0.060 20,000 +0 0.00% 1,200
2024-08-16 2024-08-14 0.059 20,000 +0 0.00% 1,180
2024-08-15 2024-08-13 0.059 20,000 +0 0.00% 1,180
2024-08-14 2024-08-12 0.055 20,000 +0 0.00% 1,100
2024-08-13 2024-08-09 0.060 20,000 +0 0.00% 1,200
2024-08-12 2024-08-08 0.056 20,000 +0 0.00% 1,120
2024-08-09 2024-08-07 0.056 20,000 +0 0.00% 1,120
2024-08-08 2024-08-06 0.059 20,000 +0 0.00% 1,180
2024-08-07 2024-08-05 0.070 20,000 +0 0.00% 1,400
2024-08-06 2024-08-02 0.071 20,000 +0 0.00% 1,420
2024-08-05 2024-08-01 0.068 20,000 +0 0.00% 1,360
2024-08-02 2024-07-31 0.061 20,000 +0 0.00% 1,220
2024-08-01 2024-07-30 0.067 20,000 +0 0.00% 1,340
2024-07-31 2024-07-29 0.068 20,000 +0 0.00% 1,360
2024-07-30 2024-07-26 0.068 20,000 +0 0.00% 1,360
2024-07-29 2024-07-25 0.068 20,000 +0 0.00% 1,360
2024-07-26 2024-07-24 0.064 20,000 +0 0.00% 1,280
2024-07-25 2024-07-23 0.071 20,000 +0 0.00% 1,420
2024-07-24 2024-07-22 0.071 20,000 +0 0.00% 1,420
2024-07-23 2024-07-19 0.071 20,000 +0 0.00% 1,420
2024-07-22 2024-07-18 0.070 20,000 +0 0.00% 1,400
2024-07-19 2024-07-17 0.070 20,000 +0 0.00% 1,400
2024-07-18 2024-07-16 0.072 20,000 +0 0.00% 1,440
2024-07-17 2024-07-15 0.072 20,000 +0 0.00% 1,440
2024-07-16 2024-07-12 0.072 20,000 +0 0.00% 1,440
2024-07-15 2024-07-11 0.076 20,000 +0 0.00% 1,520
2024-07-12 2024-07-10 0.070 20,000 +0 0.00% 1,400
2024-07-11 2024-07-09 0.074 20,000 +0 0.00% 1,480
2024-07-10 2024-07-08 0.068 20,000 +0 0.00% 1,360
2024-07-09 2024-07-05 0.069 20,000 +0 0.00% 1,380
2024-07-08 2024-07-04 0.073 20,000 +0 0.00% 1,460
2024-07-05 2024-07-03 0.077 20,000 +0 0.00% 1,540
2024-07-04 2024-07-02 0.077 20,000 +0 0.00% 1,540
2024-07-03 2024-06-28 0.068 20,000 +0 0.00% 1,360
2024-07-02 2024-06-27 0.072 20,000 +0 0.00% 1,440
2024-06-28 2024-06-26 0.073 20,000 +0 0.00% 1,460
2024-06-27 2024-06-25 0.070 20,000 +0 0.00% 1,400
2024-06-26 2024-06-24 0.077 20,000 +0 0.00% 1,540
2024-06-25 2024-06-21 0.078 20,000 +0 0.00% 1,560
2024-06-24 2024-06-20 0.073 20,000 +0 0.00% 1,460
2024-06-21 2024-06-19 0.070 20,000 +0 0.00% 1,400
2024-06-20 2024-06-18 0.075 20,000 +0 0.00% 1,500
2024-06-19 2024-06-17 0.067 20,000 +0 0.00% 1,340
2024-06-18 2024-06-14 0.063 20,000 +0 0.00% 1,260
2024-06-17 2024-06-13 0.062 20,000 +0 0.00% 1,240
2024-06-14 2024-06-12 0.061 20,000 +0 0.00% 1,220
2024-06-13 2024-06-11 0.063 20,000 +0 0.00% 1,260
2024-06-12 2024-06-07 0.059 20,000 +0 0.00% 1,180
2024-06-11 2024-06-06 0.063 20,000 +0 0.00% 1,260
2024-06-07 2024-06-05 0.060 20,000 +0 0.00% 1,200
2024-06-06 2024-06-04 0.060 20,000 +0 0.00% 1,200
2024-06-05 2024-06-03 0.059 20,000 +0 0.00% 1,180
2024-06-04 2024-05-31 0.059 20,000 +0 0.00% 1,180
2024-06-03 2024-05-30 0.056 20,000 +0 0.00% 1,120
2024-05-31 2024-05-29 0.057 20,000 +0 0.00% 1,140
2024-05-30 2024-05-28 0.057 20,000 +0 0.00% 1,140
2024-05-29 2024-05-27 0.056 20,000 +0 0.00% 1,120
2024-05-28 2024-05-24 0.055 20,000 +0 0.00% 1,100
2024-05-27 2024-05-23 0.053 20,000 +0 0.00% 1,060
2024-05-24 2024-05-22 0.056 20,000 +0 0.00% 1,120
2024-05-23 2024-05-21 0.056 20,000 +0 0.00% 1,120
2024-05-22 2024-05-20 0.056 20,000 +0 0.00% 1,120
2024-05-21 2024-05-17 0.053 20,000 +0 0.00% 1,060
2024-05-20 2024-05-16 0.053 20,000 +0 0.00% 1,060
2024-05-17 2024-05-14 0.050 20,000 +0 0.00% 1,000
2024-05-16 2024-05-13 0.053 20,000 +0 0.00% 1,060
2024-05-14 2024-05-10 0.053 20,000 +0 0.00% 1,060
2024-05-13 2024-05-09 0.056 20,000 +0 0.00% 1,120
2024-05-10 2024-05-08 0.054 20,000 +0 0.00% 1,080
2024-05-09 2024-05-07 0.051 20,000 +0 0.00% 1,020
2024-05-08 2024-05-06 0.053 20,000 +0 0.00% 1,060
2024-05-07 2024-05-03 0.055 20,000 +0 0.00% 1,100
2024-05-06 2024-05-02 0.055 20,000 +0 0.00% 1,100
2024-05-03 2024-04-30 0.055 20,000 +0 0.00% 1,100
2024-05-02 2024-04-29 0.051 20,000 +0 0.00% 1,020
2024-04-30 2024-04-26 0.050 20,000 +0 0.00% 1,000
2024-04-29 2024-04-25 0.050 20,000 +0 0.00% 1,000
2024-04-26 2024-04-24 0.048 20,000 +0 0.00% 960
2024-04-25 2024-04-23 0.050 20,000 +0 0.00% 1,000
2024-04-24 2024-04-22 0.051 20,000 +0 0.00% 1,020
2024-04-23 2024-04-19 0.050 20,000 +0 0.00% 1,000
2024-04-22 2024-04-18 0.050 20,000 +0 0.00% 1,000
2024-04-19 2024-04-17 0.048 20,000 +0 0.00% 960
2024-04-18 2024-04-16 0.046 20,000 +0 0.00% 920
2024-04-17 2024-04-15 0.048 20,000 +0 0.00% 960
2024-04-16 2024-04-12 0.045 20,000 +0 0.00% 900
2024-04-15 2024-04-11 0.049 20,000 +0 0.00% 980
2024-04-12 2024-04-10 0.048 20,000 +0 0.00% 960
2024-04-11 2024-04-09 0.045 20,000 +0 0.00% 900
2024-04-10 2024-04-08 0.048 20,000 +0 0.00% 960
2024-04-09 2024-04-05 0.044 20,000 +0 0.00% 880
2024-04-08 2024-04-03 0.042 20,000 +0 0.00% 840
2024-04-05 2024-04-02 0.042 20,000 +0 0.00% 840
2024-04-03 2024-03-28 0.045 20,000 +0 0.00% 900
2024-04-02 2024-03-27 0.039 20,000 +0 0.00% 780
2024-03-28 2024-03-26 0.041 20,000 +0 0.00% 820
2024-03-27 2024-03-25 0.041 20,000 +0 0.00% 820
2024-03-26 2024-03-22 0.042 20,000 +0 0.00% 840
2024-03-25 2024-03-21 0.041 20,000 +0 0.00% 820
2024-03-22 2024-03-20 0.042 20,000 +0 0.00% 840
2024-03-21 2024-03-19 0.036 20,000 +0 0.00% 720
2024-03-20 2024-03-18 0.039 20,000 +0 0.00% 780
2024-03-19 2024-03-15 0.037 20,000 +0 0.00% 740
2024-03-18 2024-03-14 0.037 20,000 +0 0.00% 740
2024-03-15 2024-03-13 0.037 20,000 +0 0.00% 740
2024-03-14 2024-03-12 0.041 20,000 +0 0.00% 820
2024-03-13 2024-03-11 0.036 20,000 +0 0.00% 720
2024-03-12 2024-03-08 0.041 20,000 +0 0.00% 820
2024-03-11 2024-03-07 0.042 20,000 +0 0.00% 840
2024-03-08 2024-03-06 0.035 20,000 +0 0.00% 700
2024-03-07 2024-03-05 0.039 20,000 +0 0.00% 780
2024-03-06 2024-03-04 0.033 20,000 +0 0.00% 660
2024-03-05 2024-03-01 0.039 20,000 +0 0.00% 780
2024-03-04 2024-02-29 0.039 20,000 +0 0.00% 780
2024-03-01 2024-02-28 0.039 20,000 +0 0.00% 780
2024-02-29 2024-02-27 0.030 20,000 +0 0.00% 600
2024-02-28 2024-02-26 0.033 20,000 +0 0.00% 660
2024-02-27 2024-02-23 0.032 20,000 +0 0.00% 640
2024-02-26 2024-02-22 0.032 20,000 +0 0.00% 640
2024-02-23 2024-02-21 0.043 20,000 +0 0.00% 860
2024-02-22 2024-02-20 0.038 20,000 +0 0.00% 760
2024-02-21 2024-02-19 0.042 20,000 +0 0.00% 840
2024-02-20 2024-02-16 0.042 20,000 +0 0.00% 840
2024-02-19 2024-02-15 0.028 20,000 +0 0.00% 560
2024-02-16 2024-02-14 0.029 20,000 +0 0.00% 580
2024-02-15 2024-02-09 0.030 20,000 +0 0.00% 600
2024-02-14 2024-02-07 0.030 20,000 +0 0.00% 600
2024-02-08 2024-02-06 0.031 20,000 +0 0.00% 620
2024-02-07 2024-02-05 0.031 20,000 +0 0.00% 620
2024-02-06 2024-02-02 0.032 20,000 +0 0.00% 640
2024-02-05 2024-02-01 0.029 20,000 +0 0.00% 580
2024-02-02 2024-01-31 0.029 20,000 +0 0.00% 580
2024-02-01 2024-01-30 0.031 20,000 +0 0.00% 620
2024-01-31 2024-01-29 0.031 20,000 +0 0.00% 620
2024-01-30 2024-01-26 0.031 20,000 +0 0.00% 620
2024-01-29 2024-01-25 0.031 20,000 +0 0.00% 620
2024-01-26 2024-01-24 0.029 20,000 +0 0.00% 580
2024-01-25 2024-01-23 0.031 20,000 +0 0.00% 620
2024-01-24 2024-01-22 0.031 20,000 +0 0.00% 620
2024-01-23 2024-01-19 0.031 20,000 +0 0.00% 620
2024-01-22 2024-01-18 0.030 20,000 +0 0.00% 600
2024-01-19 2024-01-17 0.030 20,000 +0 0.00% 600
2024-01-18 2024-01-16 0.030 20,000 +0 0.00% 600
2024-01-17 2024-01-15 0.031 20,000 +0 0.00% 620
2024-01-16 2024-01-12 0.027 20,000 +0 0.00% 540
2024-01-15 2024-01-11 0.026 20,000 +0 0.00% 520
2024-01-12 2024-01-10 0.026 20,000 +0 0.00% 520
2024-01-11 2024-01-09 0.031 20,000 +0 0.00% 620
2024-01-10 2024-01-08 0.026 20,000 +0 0.00% 520
2024-01-09 2024-01-05 0.027 20,000 +0 0.00% 540
2024-01-08 2024-01-04 0.031 20,000 +0 0.00% 620
2024-01-05 2024-01-03 0.033 20,000 +0 0.00% 660
2024-01-04 2024-01-02 0.034 20,000 +0 0.00% 680
2024-01-03 2023-12-29 0.034 20,000 +0 0.00% 680
2024-01-02 2023-12-28 0.034 20,000 +0 0.00% 680
2023-12-29 2023-12-27 0.034 20,000 +0 0.00% 680
2023-12-28 2023-12-22 0.032 20,000 +0 0.00% 640
2023-12-27 2023-12-21 0.034 20,000 +0 0.00% 680
2023-12-22 2023-12-20 0.032 20,000 +0 0.00% 640
2023-12-21 2023-12-19 0.032 20,000 +0 0.00% 640
2023-12-20 2023-12-18 0.031 20,000 +0 0.00% 620
2023-12-19 2023-12-15 0.031 20,000 +0 0.00% 620
2023-12-18 2023-12-14 0.031 20,000 +0 0.00% 620
2023-12-15 2023-12-13 0.031 20,000 +0 0.00% 620
2023-12-14 2023-12-12 0.031 20,000 +0 0.00% 620
2023-12-13 2023-12-11 0.031 20,000 +0 0.00% 620
2023-12-12 2023-12-08 0.032 20,000 +0 0.00% 640
2023-12-11 2023-12-07 0.032 20,000 +0 0.00% 640
2023-12-08 2023-12-06 0.032 20,000 +0 0.00% 640
2023-12-07 2023-12-05 0.033 20,000 +0 0.00% 660
2023-12-06 2023-12-04 0.035 20,000 +0 0.00% 700
2023-12-05 2023-12-01 0.035 20,000 +0 0.00% 700
2023-12-04 2023-11-30 0.035 20,000 +0 0.00% 700
2023-12-01 2023-11-29 0.034 20,000 +0 0.00% 680
2023-11-30 2023-11-28 0.035 20,000 +0 0.00% 700
2023-11-29 2023-11-27 0.035 20,000 +0 0.00% 700
2023-11-28 2023-11-24 0.035 20,000 +0 0.00% 700
2023-11-27 2023-11-23 0.034 20,000 +0 0.00% 680
2023-11-24 2023-11-22 0.034 20,000 +0 0.00% 680
2023-11-23 2023-11-21 0.034 20,000 +0 0.00% 680
2023-11-22 2023-11-20 0.034 20,000 +0 0.00% 680
2023-11-21 2023-11-17 0.032 20,000 +0 0.00% 640
2023-11-20 2023-11-16 0.033 20,000 +0 0.00% 660
2023-11-17 2023-11-15 0.034 20,000 +0 0.00% 680
2023-11-16 2023-11-14 0.032 20,000 +0 0.00% 640
2023-11-15 2023-11-13 0.033 20,000 +0 0.00% 660
2023-11-14 2023-11-10 0.035 20,000 +0 0.00% 700
2023-11-13 2023-11-09 0.035 20,000 +0 0.00% 700
2023-11-10 2023-11-08 0.034 20,000 +0 0.00% 680
2023-11-09 2023-11-07 0.036 20,000 +0 0.00% 720
2023-11-08 2023-11-06 0.036 20,000 +0 0.00% 720
2023-11-07 2023-11-03 0.035 20,000 +0 0.00% 700
2023-11-06 2023-11-02 0.035 20,000 +0 0.00% 700
2023-11-03 2023-11-01 0.035 20,000 +0 0.00% 700
2023-11-02 2023-10-31 0.034 20,000 +0 0.00% 680
2023-11-01 2023-10-30 0.034 20,000 +0 0.00% 680
2023-10-31 2023-10-27 0.034 20,000 +0 0.00% 680
2023-10-30 2023-10-26 0.036 20,000 +0 0.00% 720
2023-10-27 2023-10-25 0.034 20,000 +0 0.00% 680
2023-10-26 2023-10-24 0.033 20,000 +0 0.00% 660
2023-10-25 2023-10-20 0.035 20,000 +0 0.00% 700
2023-10-24 2023-10-19 0.037 20,000 +0 0.00% 740
2023-10-20 2023-10-18 0.037 20,000 +0 0.00% 740
2023-10-19 2023-10-17 0.033 20,000 +0 0.00% 660
2023-10-18 2023-10-16 0.034 20,000 +0 0.00% 680
2023-10-17 2023-10-13 0.034 20,000 +0 0.00% 680
2023-10-16 2023-10-12 0.036 20,000 +0 0.00% 720
2023-10-13 2023-10-11 0.038 20,000 +0 0.00% 760
2023-10-12 2023-10-10 0.034 20,000 +0 0.00% 680
2023-10-11 2023-10-09 0.033 20,000 +0 0.00% 660
2023-10-10 2023-10-06 0.033 20,000 +0 0.00% 660
2023-10-09 2023-10-05 0.033 20,000 +0 0.00% 660
2023-10-06 2023-10-04 0.033 20,000 +0 0.00% 660
2023-10-05 2023-10-03 0.040 20,000 +0 0.00% 800
2023-10-04 2023-09-29 0.035 20,000 +0 0.00% 700
2023-10-03 2023-09-28 0.034 20,000 +0 0.00% 680
2023-09-29 2023-09-27 0.036 20,000 +0 0.00% 720
2023-09-28 2023-09-26 0.037 20,000 +0 0.00% 740
2023-09-27 2023-09-25 0.037 20,000 +0 0.00% 740
2023-09-26 2023-09-22 0.037 20,000 +0 0.00% 740
2023-09-25 2023-09-21 0.039 20,000 +0 0.00% 780
2023-09-22 2023-09-20 0.039 20,000 +0 0.00% 780
2023-09-21 2023-09-19 0.040 20,000 +0 0.00% 800
2023-09-20 2023-09-18 0.040 20,000 +0 0.00% 800
2023-09-19 2023-09-15 0.037 20,000 +0 0.00% 740
2023-09-18 2023-09-14 0.037 20,000 +0 0.00% 740
2023-09-15 2023-09-13 0.038 20,000 +0 0.00% 760
2023-09-14 2023-09-12 0.041 20,000 +0 0.00% 820
2023-09-13 2023-09-11 0.041 20,000 +0 0.00% 820
2023-09-12 2023-09-07 0.041 20,000 +0 0.00% 820
2023-09-11 2023-09-06 0.041 20,000 +0 0.00% 820
2023-09-07 2023-09-05 0.040 20,000 +0 0.00% 800
2023-09-06 2023-09-04 0.040 20,000 +0 0.00% 800
2023-09-05 2023-08-31 0.042 20,000 +0 0.00% 840
2023-09-04 2023-08-30 0.042 20,000 +0 0.00% 840
2023-08-31 2023-08-29 0.042 20,000 +0 0.00% 840
2023-08-30 2023-08-28 0.043 20,000 +0 0.00% 860
2023-08-29 2023-08-25 0.043 20,000 +0 0.00% 860
2023-08-28 2023-08-24 0.042 20,000 +0 0.00% 840
2023-08-25 2023-08-23 0.043 20,000 +0 0.00% 860
2023-08-24 2023-08-22 0.043 20,000 +0 0.00% 860
2023-08-23 2023-08-21 0.043 20,000 +0 0.00% 860
2023-08-22 2023-08-18 0.043 20,000 +0 0.00% 860
2023-08-21 2023-08-17 0.043 20,000 +0 0.00% 860
2023-08-18 2023-08-16 0.041 20,000 +0 0.00% 820
2023-08-17 2023-08-15 0.039 20,000 +0 0.00% 780
2023-08-16 2023-08-14 0.039 20,000 +0 0.00% 780
2023-08-15 2023-08-11 0.038 20,000 +0 0.00% 760
2023-08-14 2023-08-10 0.039 20,000 +0 0.00% 780
2023-08-11 2023-08-09 0.040 20,000 +0 0.00% 800
2023-08-10 2023-08-08 0.038 20,000 +0 0.00% 760
2023-08-09 2023-08-07 0.043 20,000 +0 0.00% 860
2023-08-08 2023-08-04 0.043 20,000 +0 0.00% 860
2023-08-07 2023-08-03 0.041 20,000 +0 0.00% 820
2023-08-04 2023-08-02 0.040 20,000 +0 0.00% 800
2023-08-03 2023-08-01 0.040 20,000 +0 0.00% 800
2023-08-02 2023-07-31 0.040 20,000 +0 0.00% 800
2023-08-01 2023-07-28 0.037 20,000 +0 0.00% 740
2023-07-31 2023-07-27 0.037 20,000 +0 0.00% 740
2023-07-28 2023-07-26 0.036 20,000 +0 0.00% 720
2023-07-27 2023-07-25 0.034 20,000 +0 0.00% 680
2023-07-26 2023-07-24 0.031 20,000 +0 0.00% 620
2023-07-25 2023-07-21 0.034 20,000 +0 0.00% 680
2023-07-24 2023-07-20 0.034 20,000 +0 0.00% 680
2023-07-21 2023-07-19 0.031 20,000 +0 0.00% 620
2023-07-20 2023-07-18 0.031 20,000 +0 0.00% 620
2023-07-19 2023-07-14 0.032 20,000 +0 0.00% 640
2023-07-18 2023-07-13 0.033 20,000 +0 0.00% 660
2023-07-14 2023-07-12 0.033 20,000 +0 0.00% 660
2023-07-13 2023-07-11 0.033 20,000 +0 0.00% 660
2023-07-12 2023-07-10 0.033 20,000 +0 0.00% 660
2023-07-11 2023-07-07 0.033 20,000 +0 0.00% 660
2023-07-10 2023-07-06 0.033 20,000 +0 0.00% 660
2023-07-07 2023-07-05 0.032 20,000 +0 0.00% 640
2023-07-06 2023-07-04 0.039 20,000 +0 0.00% 780
2023-07-05 2023-07-03 0.035 20,000 +0 0.00% 700
2023-07-04 2023-06-30 0.035 20,000 +0 0.00% 700
2023-07-03 2023-06-29 0.037 20,000 +0 0.00% 740
2023-06-30 2023-06-28 0.037 20,000 +0 0.00% 740
2023-06-29 2023-06-27 0.037 20,000 +0 0.00% 740
2023-06-28 2023-06-26 0.037 20,000 +0 0.00% 740
2023-06-27 2023-06-23 0.039 20,000 +0 0.00% 780
2023-06-26 2023-06-21 0.039 20,000 +0 0.00% 780
2023-06-23 2023-06-20 0.039 20,000 +0 0.00% 780
2023-06-21 2023-06-19 0.039 20,000 +0 0.00% 780
2023-06-20 2023-06-16 0.039 20,000 +0 0.00% 780
2023-06-19 2023-06-15 0.039 20,000 +0 0.00% 780
2023-06-16 2023-06-14 0.041 20,000 +0 0.00% 820
2023-06-15 2023-06-13 0.041 20,000 +0 0.00% 820
2023-06-14 2023-06-12 0.042 20,000 +0 0.00% 840
2023-06-13 2023-06-09 0.040 20,000 +0 0.00% 800
2023-06-12 2023-06-08 0.040 20,000 +0 0.00% 800
2023-06-09 2023-06-07 0.040 20,000 +0 0.00% 800
2023-06-08 2023-06-06 0.040 20,000 +0 0.00% 800
2023-06-07 2023-06-05 0.040 20,000 +0 0.00% 800
2023-06-06 2023-06-02 0.041 20,000 +0 0.00% 820
2023-06-05 2023-06-01 0.039 20,000 +0 0.00% 780
2023-06-02 2023-05-31 0.039 20,000 +0 0.00% 780
2023-06-01 2023-05-30 0.040 20,000 +0 0.00% 800
2023-05-31 2023-05-29 0.041 20,000 +0 0.00% 820
2023-05-30 2023-05-25 0.041 20,000 +0 0.00% 820
2023-05-29 2023-05-24 0.044 20,000 +0 0.00% 880
2023-05-25 2023-05-23 0.044 20,000 +0 0.00% 880
2023-05-24 2023-05-22 0.044 20,000 +0 0.00% 880
2023-05-23 2023-05-19 0.045 20,000 +0 0.00% 900
2023-05-22 2023-05-18 0.043 20,000 +0 0.00% 860
2023-05-19 2023-05-17 0.043 20,000 +0 0.00% 860
2023-05-18 2023-05-16 0.043 20,000 +0 0.00% 860
2023-05-17 2023-05-15 0.043 20,000 +0 0.00% 860
2023-05-16 2023-05-12 0.045 20,000 +0 0.00% 900
2023-05-15 2023-05-11 0.045 20,000 +0 0.00% 900
2023-05-12 2023-05-10 0.045 20,000 +0 0.00% 900
2023-05-11 2023-05-09 0.045 20,000 +0 0.00% 900
2023-05-10 2023-05-08 0.048 20,000 +0 0.00% 960
2023-05-09 2023-05-05 0.048 20,000 +0 0.00% 960
2023-05-08 2023-05-04 0.049 20,000 +0 0.00% 980
2023-05-05 2023-05-03 0.046 20,000 +0 0.00% 920
2023-05-04 2023-05-02 0.047 20,000 +0 0.00% 940
2023-05-03 2023-04-28 0.047 20,000 +0 0.00% 940
2023-05-02 2023-04-27 0.045 20,000 +0 0.00% 900
2023-04-28 2023-04-26 0.044 20,000 +0 0.00% 880
2023-04-27 2023-04-25 0.048 20,000 +0 0.00% 960
2023-04-26 2023-04-24 0.047 20,000 +0 0.00% 940
2023-04-25 2023-04-21 0.047 20,000 +0 0.00% 940
2023-04-24 2023-04-20 0.049 20,000 +0 0.00% 980
2023-04-21 2023-04-19 0.049 20,000 +0 0.00% 980
2023-04-20 2023-04-18 0.054 20,000 +0 0.00% 1,080
2023-04-19 2023-04-17 0.055 20,000 +0 0.00% 1,100
2023-04-18 2023-04-14 0.056 20,000 +0 0.00% 1,120
2023-04-17 2023-04-13 0.054 20,000 +0 0.00% 1,080
2023-04-14 2023-04-12 0.054 20,000 +0 0.00% 1,080
2023-04-13 2023-04-11 0.056 20,000 +0 0.00% 1,120
2023-04-12 2023-04-06 0.058 20,000 +0 0.00% 1,160
2023-04-11 2023-04-04 0.053 20,000 +0 0.00% 1,060
2023-04-06 2023-04-03 0.050 20,000 +0 0.00% 1,000
2023-04-04 2023-03-31 0.050 20,000 +0 0.00% 1,000
2023-04-03 2023-03-30 0.048 20,000 +0 0.00% 960
2023-03-31 2023-03-29 0.050 20,000 +0 0.00% 1,000
2023-03-30 2023-03-28 0.050 20,000 +0 0.00% 1,000
2023-03-29 2023-03-27 0.050 20,000 +0 0.00% 1,000
2023-03-28 2023-03-24 0.044 20,000 +0 0.00% 880
2023-03-27 2023-03-23 0.041 20,000 +0 0.00% 820
2023-03-24 2023-03-22 0.041 20,000 +0 0.00% 820
2023-03-23 2023-03-21 0.039 20,000 +0 0.00% 780
2023-03-22 2023-03-20 0.040 20,000 +0 0.00% 800
2023-03-21 2023-03-17 0.042 20,000 +0 0.00% 840
2023-03-20 2023-03-16 0.043 20,000 +0 0.00% 860
2023-03-17 2023-03-15 0.040 20,000 +0 0.00% 800
2023-03-16 2023-03-14 0.038 20,000 +0 0.00% 760
2023-03-15 2023-03-13 0.036 20,000 +0 0.00% 720
2023-03-14 2023-03-10 0.038 20,000 +0 0.00% 760
2023-03-13 2023-03-09 0.038 20,000 +0 0.00% 760
2023-03-10 2023-03-08 0.034 20,000 +0 0.00% 680
2023-03-09 2023-03-07 0.035 20,000 +0 0.00% 700
2023-03-08 2023-03-06 0.035 20,000 +0 0.00% 700
2023-03-07 2023-03-03 0.031 20,000 +0 0.00% 620
2023-03-06 2023-03-02 0.031 20,000 +0 0.00% 620
2023-03-03 2023-03-01 0.031 20,000 +0 0.00% 620
2023-03-02 2023-02-28 0.031 20,000 +0 0.00% 620
2023-03-01 2023-02-27 0.028 20,000 +0 0.00% 560
2023-02-28 2023-02-24 0.027 20,000 +0 0.00% 540
2023-02-27 2023-02-23 0.026 20,000 +0 0.00% 520
2023-02-24 2023-02-22 0.026 20,000 +0 0.00% 520
2023-02-23 2023-02-21 0.025 20,000 +0 0.00% 500
2023-02-22 2023-02-20 0.024 20,000 +0 0.00% 480
2023-02-21 2023-02-17 0.024 20,000 +0 0.00% 480
2023-02-20 2023-02-16 0.025 20,000 +0 0.00% 500
2023-02-17 2023-02-15 0.024 20,000 +0 0.00% 480
2023-02-16 2023-02-14 0.023 20,000 +0 0.00% 460
2023-02-15 2023-02-13 0.026 20,000 +0 0.00% 520
2023-02-14 2023-02-10 0.034 20,000 +0 0.00% 680
2023-02-13 2023-02-09 0.035 20,000 +0 0.00% 700
2023-02-10 2023-02-08 0.037 20,000 +0 0.00% 740
2023-02-09 2023-02-07 0.036 20,000 +0 0.00% 720
2023-02-08 2023-02-06 0.038 20,000 +0 0.00% 760
2023-02-07 2023-02-03 0.032 20,000 +0 0.00% 640
2023-02-06 2023-02-02 0.034 20,000 +0 0.00% 680
2023-02-03 2023-02-01 0.033 20,000 +0 0.00% 660
2023-02-02 2023-01-31 0.033 20,000 +0 0.00% 660
2023-02-01 2023-01-30 0.030 20,000 +0 0.00% 600
2023-01-31 2023-01-27 0.033 20,000 +0 0.00% 660
2023-01-30 2023-01-26 0.033 20,000 +0 0.00% 660
2023-01-27 2023-01-20 0.033 20,000 +0 0.00% 660
2023-01-26 2023-01-19 0.032 20,000 +0 0.00% 640
2023-01-20 2023-01-18 0.031 20,000 +0 0.00% 620
2023-01-19 2023-01-17 0.031 20,000 +0 0.00% 620
2023-01-18 2023-01-16 0.032 20,000 +0 0.00% 640
2023-01-17 2023-01-13 0.032 20,000 +0 0.00% 640
2023-01-16 2023-01-12 0.032 20,000 +0 0.00% 640
2023-01-13 2023-01-11 0.034 20,000 +0 0.00% 680
2023-01-12 2023-01-10 0.032 20,000 +0 0.00% 640
2023-01-11 2023-01-09 0.030 20,000 +0 0.00% 600
2023-01-10 2023-01-06 0.030 20,000 +0 0.00% 600
2023-01-09 2023-01-05 0.030 20,000 +0 0.00% 600
2023-01-06 2023-01-04 0.028 20,000 +0 0.00% 560
2023-01-05 2023-01-03 0.028 20,000 +0 0.00% 560
2023-01-04 2022-12-30 0.028 20,000 +0 0.00% 560
2023-01-03 2022-12-29 0.030 20,000 +0 0.00% 600
2022-12-30 2022-12-28 0.032 20,000 +0 0.00% 640
2022-12-29 2022-12-23 0.032 20,000 +0 0.00% 640
2022-12-28 2022-12-22 0.030 20,000 +0 0.00% 600
2022-12-23 2022-12-21 0.032 20,000 +0 0.00% 640
2022-12-22 2022-12-20 0.034 20,000 +0 0.00% 680
2022-12-21 2022-12-19 0.033 20,000 +0 0.00% 660
2022-12-20 2022-12-16 0.031 20,000 +0 0.00% 620
2022-12-19 2022-12-15 0.036 20,000 +0 0.00% 720
2022-12-16 2022-12-14 0.033 20,000 +0 0.00% 660
2022-12-15 2022-12-13 0.035 20,000 +0 0.00% 700
2022-12-14 2022-12-12 0.034 20,000 +0 0.00% 680
2022-12-13 2022-12-09 0.034 20,000 +0 0.00% 680
2022-12-12 2022-12-08 0.033 20,000 +0 0.00% 660
2022-12-09 2022-12-07 0.037 20,000 +0 0.00% 740
2022-12-08 2022-12-06 0.040 20,000 +0 0.00% 800
2022-12-07 2022-12-05 0.040 20,000 +0 0.00% 800
2022-12-06 2022-12-02 0.043 20,000 +0 0.00% 860
2022-12-05 2022-12-01 0.032 20,000 +0 0.00% 640
2022-12-02 2022-11-30 0.033 20,000 +0 0.00% 660
2022-12-01 2022-11-29 0.033 20,000 +0 0.00% 660
2022-11-30 2022-11-28 0.036 20,000 +0 0.00% 720
2022-11-29 2022-11-25 0.038 20,000 +0 0.00% 760
2022-11-28 2022-11-24 0.041 20,000 +0 0.00% 820
2022-11-25 2022-11-23 0.054 20,000 +0 0.00% 1,080
2022-11-24 2022-11-22 0.061 20,000 +0 0.00% 1,220
2022-11-23 2022-11-21 0.057 20,000 +0 0.00% 1,140
2022-11-22 2022-11-18 0.054 20,000 +0 0.00% 1,080
2022-11-21 2022-11-17 0.061 20,000 +0 0.00% 1,220
2022-11-18 2022-11-16 0.061 20,000 +0 0.00% 1,220
2022-11-17 2022-11-15 0.061 20,000 +0 0.00% 1,220
2022-11-16 2022-11-14 0.055 20,000 +0 0.00% 1,100
2022-11-15 2022-11-11 0.075 20,000 +0 0.00% 1,500
2022-11-14 2022-11-10 0.070 20,000 +0 0.00% 1,400
2022-11-11 2022-11-09 0.078 20,000 +0 0.00% 1,560
2022-11-10 2022-11-08 0.074 20,000 +0 0.00% 1,480
2022-11-09 2022-11-07 0.079 20,000 +0 0.00% 1,580
2022-11-08 2022-11-04 0.078 20,000 +0 0.00% 1,560
2022-11-07 2022-11-03 0.079 20,000 +0 0.00% 1,580
2022-11-04 2022-11-02 0.079 20,000 +0 0.00% 1,580
2022-11-03 2022-11-01 0.077 20,000 +0 0.00% 1,540
2022-11-02 2022-10-31 0.078 20,000 +0 0.00% 1,560
2022-11-01 2022-10-28 0.079 20,000 +0 0.00% 1,580
2022-10-31 2022-10-27 0.079 20,000 +0 0.00% 1,580
2022-10-28 2022-10-26 0.078 20,000 +0 0.00% 1,560
2022-10-27 2022-10-25 0.077 20,000 +0 0.00% 1,540
2022-10-26 2022-10-24 0.068 20,000 +0 0.00% 1,360
2022-10-25 2022-10-21 0.072 20,000 +0 0.00% 1,440
2022-10-24 2022-10-20 0.073 20,000 +0 0.00% 1,460
2022-10-21 2022-10-19 0.080 20,000 +0 0.00% 1,600
2022-10-20 2022-10-18 0.079 20,000 +0 0.00% 1,580
2022-10-19 2022-10-17 0.078 20,000 +0 0.00% 1,560
2022-10-18 2022-10-14 0.074 20,000 +0 0.00% 1,480
2022-10-17 2022-10-13 0.049 20,000 +0 0.00% 980
2022-10-14 2022-10-12 0.040 20,000 +0 0.00% 800
2022-10-13 2022-10-11 0.060 20,000 +0 0.00% 1,200
2022-10-12 2022-10-10 0.071 20,000 +0 0.00% 1,420
2022-10-11 2022-10-07 0.070 20,000 +0 0.00% 1,400
2022-10-10 2022-10-06 0.070 20,000 +0 0.00% 1,400
2022-10-07 2022-10-05 0.070 20,000 +0 0.00% 1,400
2022-10-06 2022-10-03 0.070 20,000 +0 0.00% 1,400
2022-10-05 2022-09-30 0.070 20,000 +0 0.00% 1,400
2022-10-03 2022-09-29 0.070 20,000 +0 0.00% 1,400
2022-09-30 2022-09-28 0.070 20,000 +0 0.00% 1,400
2022-09-29 2022-09-27 0.070 20,000 +0 0.00% 1,400
2022-09-28 2022-09-26 0.069 20,000 +0 0.00% 1,380
2022-09-27 2022-09-23 0.073 20,000 +0 0.00% 1,460
2022-09-26 2022-09-22 0.070 20,000 +0 0.00% 1,400
2022-09-23 2022-09-21 0.070 20,000 +0 0.00% 1,400
2022-09-22 2022-09-20 0.070 20,000 +0 0.00% 1,400
2022-09-21 2022-09-19 0.070 20,000 +0 0.00% 1,400
2022-09-20 2022-09-16 0.067 20,000 +0 0.00% 1,340
2022-09-19 2022-09-15 0.073 20,000 +0 0.00% 1,460
2022-09-16 2022-09-14 0.073 20,000 +0 0.00% 1,460
2022-09-15 2022-09-13 0.072 20,000 +0 0.00% 1,440
2022-09-14 2022-09-09 0.072 20,000 +0 0.00% 1,440
2022-09-13 2022-09-08 0.075 20,000 +0 0.00% 1,500
2022-09-09 2022-09-07 0.075 20,000 +0 0.00% 1,500
2022-09-08 2022-09-06 0.077 20,000 +0 0.00% 1,540
2022-09-07 2022-09-05 0.079 20,000 +0 0.00% 1,580
2022-09-06 2022-09-02 0.066 20,000 +0 0.00% 1,320
2022-09-05 2022-09-01 0.075 20,000 +0 0.00% 1,500
2022-09-02 2022-08-31 0.065 20,000 +0 0.00% 1,300
2022-09-01 2022-08-30 0.067 20,000 +0 0.00% 1,340
2022-08-31 2022-08-29 0.068 20,000 +0 0.00% 1,360
2022-08-30 2022-08-26 0.068 20,000 +0 0.00% 1,360
2022-08-29 2022-08-25 0.068 20,000 +0 0.00% 1,360
2022-08-26 2022-08-24 0.068 20,000 +0 0.00% 1,360
2022-08-25 2022-08-23 0.075 20,000 +0 0.00% 1,500
2022-08-24 2022-08-22 0.069 20,000 +0 0.00% 1,380
2022-08-23 2022-08-19 0.075 20,000 +0 0.00% 1,500
2022-08-22 2022-08-18 0.073 20,000 +0 0.00% 1,460
2022-08-19 2022-08-17 0.072 20,000 +0 0.00% 1,440
2022-08-18 2022-08-16 0.068 20,000 +0 0.00% 1,360
2022-08-17 2022-08-15 0.068 20,000 +0 0.00% 1,360
2022-08-16 2022-08-12 0.073 20,000 +0 0.00% 1,460
2022-08-15 2022-08-11 0.073 20,000 +0 0.00% 1,460
2022-08-12 2022-08-10 0.070 20,000 +0 0.00% 1,400
2022-08-11 2022-08-09 0.066 20,000 +0 0.00% 1,320
2022-08-10 2022-08-08 0.066 20,000 +0 0.00% 1,320
2022-08-09 2022-08-05 0.068 20,000 +0 0.00% 1,360
2022-08-08 2022-08-04 0.068 20,000 +0 0.00% 1,360
2022-08-05 2022-08-03 0.068 20,000 +0 0.00% 1,360
2022-08-04 2022-08-02 0.068 20,000 +0 0.00% 1,360
2022-08-03 2022-08-01 0.064 20,000 +0 0.00% 1,280
2022-08-02 2022-07-29 0.066 20,000 +0 0.00% 1,320
2022-08-01 2022-07-28 0.072 20,000 +0 0.00% 1,440
2022-07-29 2022-07-27 0.069 20,000 +0 0.00% 1,380
2022-07-28 2022-07-26 0.067 20,000 +0 0.00% 1,340
2022-07-27 2022-07-25 0.067 20,000 +0 0.00% 1,340
2022-07-26 2022-07-22 0.068 20,000 +0 0.00% 1,360
2022-07-25 2022-07-21 0.068 20,000 +0 0.00% 1,360
2022-07-22 2022-07-20 0.068 20,000 +0 0.00% 1,360
2022-07-21 2022-07-19 0.068 20,000 +0 0.00% 1,360
2022-07-20 2022-07-18 0.068 20,000 +0 0.00% 1,360
2022-07-19 2022-07-15 0.066 20,000 +0 0.00% 1,320
2022-07-18 2022-07-14 0.069 20,000 +0 0.00% 1,380
2022-07-15 2022-07-13 0.067 20,000 +0 0.00% 1,340
2022-07-14 2022-07-12 0.063 20,000 +0 0.00% 1,260
2022-07-13 2022-07-11 0.068 20,000 +0 0.00% 1,360
2022-07-12 2022-07-08 0.070 20,000 +0 0.00% 1,400
2022-07-11 2022-07-07 0.064 20,000 +0 0.00% 1,280
2022-07-08 2022-07-06 0.063 20,000 +0 0.00% 1,260
2022-07-07 2022-07-05 0.065 20,000 +0 0.00% 1,300
2022-07-06 2022-07-04 0.065 20,000 +0 0.00% 1,300
2022-07-05 2022-06-30 0.073 20,000 +0 0.00% 1,460
2022-07-04 2022-06-29 0.074 20,000 +0 0.00% 1,480
2022-06-30 2022-06-28 0.064 20,000 +0 0.00% 1,280
2022-06-29 2022-06-27 0.065 20,000 +0 0.00% 1,300
2022-06-28 2022-06-24 0.069 20,000 +0 0.00% 1,380
2022-06-27 2022-06-23 0.069 20,000 +0 0.00% 1,380
2022-06-24 2022-06-22 0.069 20,000 +0 0.00% 1,380
2022-06-23 2022-06-21 0.064 20,000 +0 0.00% 1,280
2022-06-22 2022-06-20 0.065 20,000 +0 0.00% 1,300
2022-06-21 2022-06-17 0.065 20,000 +0 0.00% 1,300
2022-06-20 2022-06-16 0.065 20,000 +0 0.00% 1,300
2022-06-17 2022-06-15 0.065 20,000 +0 0.00% 1,300
2022-06-16 2022-06-14 0.065 20,000 +0 0.00% 1,300
2022-06-15 2022-06-13 0.072 20,000 +0 0.00% 1,440
2022-06-14 2022-06-10 0.072 20,000 +0 0.00% 1,440
2022-06-13 2022-06-09 0.073 20,000 +0 0.00% 1,460
2022-06-10 2022-06-08 0.072 20,000 +0 0.00% 1,440
2022-06-09 2022-06-07 0.072 20,000 +0 0.00% 1,440
2022-06-08 2022-06-06 0.072 20,000 +0 0.00% 1,440
2022-06-07 2022-06-02 0.069 20,000 +0 0.00% 1,380
2022-06-06 2022-06-01 0.068 20,000 +0 0.00% 1,360
2022-06-02 2022-05-31 0.063 20,000 +0 0.00% 1,260
2022-06-01 2022-05-30 0.061 20,000 +0 0.00% 1,220
2022-05-31 2022-05-27 0.056 20,000 +0 0.00% 1,120
2022-05-30 2022-05-26 0.056 20,000 +0 0.00% 1,120
2022-05-27 2022-05-25 0.056 20,000 +0 0.00% 1,120
2022-05-26 2022-05-24 0.062 20,000 +0 0.00% 1,240
2022-05-25 2022-05-23 0.065 20,000 +0 0.00% 1,300
2022-05-24 2022-05-20 0.065 20,000 +0 0.00% 1,300
2022-05-23 2022-05-19 0.065 20,000 +0 0.00% 1,300
2022-05-20 2022-05-18 0.065 20,000 +0 0.00% 1,300
2022-05-19 2022-05-17 0.061 20,000 +0 0.00% 1,220
2022-05-18 2022-05-16 0.061 20,000 +0 0.00% 1,220
2022-05-17 2022-05-13 0.057 20,000 +0 0.00% 1,140
2022-05-16 2022-05-12 0.057 20,000 +0 0.00% 1,140
2022-05-13 2022-05-11 0.068 20,000 +0 0.00% 1,360
2022-05-12 2022-05-10 0.058 20,000 +0 0.00% 1,160
2022-05-11 2022-05-06 0.061 20,000 +0 0.00% 1,220
2022-05-10 2022-05-05 0.065 20,000 +0 0.00% 1,300
2022-05-06 2022-05-04 0.061 20,000 +0 0.00% 1,220
2022-05-05 2022-05-03 0.058 20,000 +0 0.00% 1,160
2022-05-04 2022-04-29 0.060 20,000 +0 0.00% 1,200
2022-05-03 2022-04-28 0.060 20,000 +0 0.00% 1,200
2022-04-29 2022-04-27 0.060 20,000 +0 0.00% 1,200
2022-04-28 2022-04-26 0.060 20,000 +0 0.00% 1,200
2022-04-27 2022-04-25 0.060 20,000 +0 0.00% 1,200
2022-04-26 2022-04-22 0.064 20,000 +0 0.00% 1,280
2022-04-25 2022-04-21 0.065 20,000 +0 0.00% 1,300
2022-04-22 2022-04-20 0.065 20,000 +0 0.00% 1,300
2022-04-21 2022-04-19 0.065 20,000 +0 0.00% 1,300
2022-04-20 2022-04-14 0.065 20,000 +0 0.00% 1,300
2022-04-19 2022-04-13 0.065 20,000 +0 0.00% 1,300
2022-04-14 2022-04-12 0.061 20,000 +0 0.00% 1,220
2022-04-13 2022-04-11 0.061 20,000 +0 0.00% 1,220
2022-04-12 2022-04-08 0.061 20,000 +0 0.00% 1,220
2022-04-11 2022-04-07 0.061 20,000 +0 0.00% 1,220
2022-04-08 2022-04-06 0.061 20,000 +0 0.00% 1,220
2022-04-07 2022-04-04 0.061 20,000 +0 0.00% 1,220
2022-04-06 2022-04-01 0.061 20,000 +0 0.00% 1,220
2022-04-04 2022-03-31 0.062 20,000 +0 0.00% 1,240
2022-04-01 2022-03-30 0.062 20,000 +0 0.00% 1,240
2022-03-31 2022-03-29 0.064 20,000 +0 0.00% 1,280
2022-03-30 2022-03-28 0.057 20,000 +0 0.00% 1,140
2022-03-29 2022-03-25 0.057 20,000 +0 0.00% 1,140
2022-03-28 2022-03-24 0.068 20,000 +0 0.00% 1,360
2022-03-25 2022-03-23 0.068 20,000 +0 0.00% 1,360
2022-03-24 2022-03-22 0.058 20,000 +0 0.00% 1,160
2022-03-23 2022-03-21 0.058 20,000 +0 0.00% 1,160
2022-03-22 2022-03-18 0.058 20,000 +0 0.00% 1,160
2022-03-21 2022-03-17 0.062 20,000 +0 0.00% 1,240
2022-03-18 2022-03-16 0.060 20,000 +0 0.00% 1,200
2022-03-17 2022-03-15 0.058 20,000 +0 0.00% 1,160
2022-03-16 2022-03-14 0.064 20,000 +0 0.00% 1,280
2022-03-15 2022-03-11 0.058 20,000 +0 0.00% 1,160
2022-03-14 2022-03-10 0.065 20,000 +0 0.00% 1,300
2022-03-11 2022-03-09 0.060 20,000 +0 0.00% 1,200
2022-03-10 2022-03-08 0.060 20,000 +0 0.00% 1,200
2022-03-09 2022-03-07 0.060 20,000 +0 0.00% 1,200
2022-03-08 2022-03-04 0.057 20,000 +0 0.00% 1,140
2022-03-07 2022-03-03 0.053 20,000 +0 0.00% 1,060
2022-03-04 2022-03-02 0.063 20,000 +0 0.00% 1,260
2022-03-03 2022-03-01 0.067 20,000 +0 0.00% 1,340
2022-03-02 2022-02-28 0.077 20,000 +0 0.00% 1,540
2022-03-01 2022-02-25 0.077 20,000 +0 0.00% 1,540
2022-02-28 2022-02-24 0.077 20,000 +0 0.00% 1,540
2022-02-25 2022-02-23 0.074 20,000 +0 0.00% 1,480
2022-02-24 2022-02-22 0.074 20,000 +0 0.00% 1,480
2022-02-23 2022-02-21 0.074 20,000 +0 0.00% 1,480
2022-02-22 2022-02-18 0.074 20,000 +0 0.00% 1,480
2022-02-21 2022-02-17 0.075 20,000 +0 0.00% 1,500
2022-02-18 2022-02-16 0.075 20,000 +0 0.00% 1,500
2022-02-17 2022-02-15 0.067 20,000 +0 0.00% 1,340
2022-02-16 2022-02-14 0.066 20,000 +0 0.00% 1,320
2022-02-15 2022-02-11 0.066 20,000 +0 0.00% 1,320
2022-02-14 2022-02-10 0.074 20,000 +0 0.00% 1,480
2022-02-11 2022-02-09 0.067 20,000 +0 0.00% 1,340
2022-02-10 2022-02-08 0.067 20,000 +0 0.00% 1,340
2022-02-09 2022-02-07 0.068 20,000 +0 0.00% 1,360
2022-02-08 2022-02-04 0.068 20,000 +0 0.00% 1,360
2022-02-07 2022-01-31 0.068 20,000 +0 0.00% 1,360
2022-02-04 2022-01-27 0.079 20,000 +0 0.00% 1,580
2022-01-28 2022-01-26 0.081 20,000 +0 0.00% 1,620
2022-01-27 2022-01-25 0.084 20,000 +0 0.00% 1,680
2022-01-26 2022-01-24 0.068 20,000 +0 0.00% 1,360
2022-01-25 2022-01-21 0.068 20,000 +0 0.00% 1,360
2022-01-24 2022-01-20 0.068 20,000 +0 0.00% 1,360
2022-01-21 2022-01-19 0.068 20,000 +0 0.00% 1,360
2022-01-20 2022-01-18 0.069 20,000 +0 0.00% 1,380
2022-01-19 2022-01-17 0.068 20,000 +0 0.00% 1,360
2022-01-18 2022-01-14 0.065 20,000 +0 0.00% 1,300
2022-01-17 2022-01-13 0.065 20,000 +0 0.00% 1,300
2022-01-14 2022-01-12 0.066 20,000 +0 0.00% 1,320
2022-01-13 2022-01-11 0.075 20,000 +0 0.00% 1,500
2022-01-12 2022-01-10 0.075 20,000 +0 0.00% 1,500
2022-01-11 2022-01-07 0.075 20,000 +0 0.00% 1,500
2022-01-10 2022-01-06 0.060 20,000 +0 0.00% 1,200
2022-01-07 2022-01-05 0.071 20,000 +0 0.00% 1,420
2022-01-06 2022-01-04 0.068 20,000 +0 0.00% 1,360
2022-01-05 2022-01-03 0.069 20,000 +0 0.00% 1,380
2022-01-04 2021-12-31 0.070 20,000 +0 0.00% 1,400
2022-01-03 2021-12-29 0.070 20,000 +0 0.00% 1,400
2021-12-30 2021-12-28 0.070 20,000 +0 0.00% 1,400
2021-12-29 2021-12-24 0.075 20,000 +0 0.00% 1,500
2021-12-28 2021-12-22 0.075 20,000 +0 0.00% 1,500
2021-12-23 2021-12-21 0.069 20,000 +0 0.00% 1,380
2021-12-22 2021-12-20 0.068 20,000 +0 0.00% 1,360
2021-12-21 2021-12-17 0.068 20,000 +0 0.00% 1,360
2021-12-20 2021-12-16 0.068 20,000 +0 0.00% 1,360
2021-12-17 2021-12-15 0.075 20,000 +0 0.00% 1,500
2021-12-16 2021-12-14 0.069 20,000 +0 0.00% 1,380
2021-12-15 2021-12-13 0.069 20,000 +0 0.00% 1,380
2021-12-14 2021-12-10 0.072 20,000 +0 0.00% 1,440
2021-12-13 2021-12-09 0.081 20,000 +0 0.00% 1,620
2021-12-10 2021-12-08 0.070 20,000 +0 0.00% 1,400
2021-12-09 2021-12-07 0.069 20,000 +0 0.00% 1,380
2021-12-08 2021-12-06 0.069 20,000 +0 0.00% 1,380
2021-12-07 2021-12-03 0.075 20,000 +0 0.00% 1,500
2021-12-06 2021-12-02 0.075 20,000 +0 0.00% 1,500
2021-12-03 2021-12-01 0.075 20,000 +0 0.00% 1,500
2021-12-02 2021-11-30 0.075 20,000 +0 0.00% 1,500
2021-12-01 2021-11-29 0.075 20,000 +0 0.00% 1,500
2021-11-30 2021-11-26 0.080 20,000 +0 0.00% 1,600
2021-11-29 2021-11-25 0.066 20,000 +0 0.00% 1,320
2021-11-26 2021-11-24 0.066 20,000 +0 0.00% 1,320
2021-11-25 2021-11-23 0.069 20,000 +0 0.00% 1,380
2021-11-24 2021-11-22 0.069 20,000 +0 0.00% 1,380
2021-11-23 2021-11-19 0.069 20,000 +0 0.00% 1,380
2021-11-22 2021-11-18 0.075 20,000 +0 0.00% 1,500
2021-11-19 2021-11-17 0.076 20,000 +0 0.00% 1,520
2021-11-18 2021-11-16 0.073 20,000 +0 0.00% 1,460
2021-11-17 2021-11-15 0.068 20,000 +0 0.00% 1,360
2021-11-16 2021-11-12 0.068 20,000 +0 0.00% 1,360
2021-11-15 2021-11-11 0.068 20,000 +0 0.00% 1,360
2021-11-12 2021-11-10 0.068 20,000 +0 0.00% 1,360
2021-11-11 2021-11-09 0.065 20,000 +0 0.00% 1,300
2021-11-10 2021-11-08 0.065 20,000 +0 0.00% 1,300
2021-11-09 2021-11-05 0.068 20,000 +0 0.00% 1,360
2021-11-08 2021-11-04 0.065 20,000 +0 0.00% 1,300
2021-11-05 2021-11-03 0.070 20,000 +0 0.00% 1,400
2021-11-04 2021-11-02 0.070 20,000 +0 0.00% 1,400
2021-11-03 2021-11-01 0.070 20,000 +0 0.00% 1,400
2021-11-02 2021-10-29 0.070 20,000 +0 0.00% 1,400
2021-11-01 2021-10-28 0.070 20,000 +0 0.00% 1,400
2021-10-29 2021-10-27 0.070 20,000 +0 0.00% 1,400
2021-10-28 2021-10-26 0.070 20,000 +0 0.00% 1,400
2021-10-27 2021-10-25 0.069 20,000 +0 0.00% 1,380
2021-10-26 2021-10-22 0.073 20,000 +0 0.00% 1,460
2021-10-25 2021-10-21 0.086 20,000 +0 0.00% 1,720
2021-10-22 2021-10-20 0.078 20,000 +0 0.00% 1,560
2021-10-21 2021-10-19 0.085 20,000 +0 0.00% 1,700
2021-10-20 2021-10-18 0.087 20,000 +0 0.00% 1,740
2021-10-19 2021-10-15 0.085 20,000 +0 0.00% 1,700
2021-10-18 2021-10-12 0.083 20,000 +0 0.00% 1,660
2021-10-15 2021-10-11 0.083 20,000 +0 0.00% 1,660
2021-10-12 2021-10-08 0.083 20,000 +0 0.00% 1,660
2021-10-11 2021-10-07 0.083 20,000 +0 0.00% 1,660
2021-10-08 2021-10-06 0.083 20,000 +0 0.00% 1,660
2021-10-07 2021-10-05 0.083 20,000 +0 0.00% 1,660
2021-10-06 2021-10-04 0.084 20,000 +0 0.00% 1,680
2021-10-05 2021-09-30 0.084 20,000 +0 0.00% 1,680
2021-10-04 2021-09-29 0.084 20,000 +0 0.00% 1,680
2021-09-30 2021-09-28 0.084 20,000 +0 0.00% 1,680
2021-09-29 2021-09-27 0.084 20,000 +0 0.00% 1,680
2021-09-28 2021-09-24 0.085 20,000 +0 0.00% 1,700
2021-09-27 2021-09-23 0.086 20,000 +0 0.00% 1,720
2021-09-24 2021-09-21 0.089 20,000 +0 0.00% 1,780
2021-09-23 2021-09-20 0.083 20,000 +0 0.00% 1,660
2021-09-21 2021-09-17 0.083 20,000 +0 0.00% 1,660
2021-09-20 2021-09-16 0.083 20,000 +0 0.00% 1,660
2021-09-17 2021-09-15 0.083 20,000 +0 0.00% 1,660
2021-09-16 2021-09-14 0.084 20,000 +0 0.00% 1,680
2021-09-15 2021-09-13 0.084 20,000 +0 0.00% 1,680
2021-09-14 2021-09-10 0.082 20,000 +0 0.00% 1,640
2021-09-13 2021-09-09 0.085 20,000 +0 0.00% 1,700
2021-09-10 2021-09-08 0.086 20,000 +0 0.00% 1,720
2021-09-09 2021-09-07 0.091 20,000 +0 0.00% 1,820
2021-09-08 2021-09-06 0.073 20,000 +0 0.00% 1,460
2021-09-07 2021-09-03 0.073 20,000 +0 0.00% 1,460
2021-09-06 2021-09-02 0.073 20,000 +0 0.00% 1,460
2021-09-03 2021-09-01 0.075 20,000 +0 0.00% 1,500
2021-09-02 2021-08-31 0.076 20,000 +0 0.00% 1,520
2021-09-01 2021-08-30 0.071 20,000 +0 0.00% 1,420
2021-08-31 2021-08-27 0.073 20,000 +0 0.00% 1,460
2021-08-30 2021-08-26 0.073 20,000 +0 0.00% 1,460
2021-08-27 2021-08-25 0.074 20,000 +0 0.00% 1,480
2021-08-26 2021-08-24 0.076 20,000 +0 0.00% 1,520
2021-08-25 2021-08-23 0.076 20,000 +0 0.00% 1,520
2021-08-24 2021-08-20 0.076 20,000 +0 0.00% 1,520
2021-08-23 2021-08-19 0.075 20,000 +0 0.00% 1,500
2021-08-20 2021-08-18 0.075 20,000 +0 0.00% 1,500
2021-08-19 2021-08-17 0.074 20,000 +0 0.00% 1,480
2021-08-18 2021-08-16 0.075 20,000 +0 0.00% 1,500
2021-08-17 2021-08-13 0.075 20,000 +0 0.00% 1,500
2021-08-16 2021-08-12 0.075 20,000 +0 0.00% 1,500
2021-08-13 2021-08-11 0.076 20,000 +0 0.00% 1,520
2021-08-12 2021-08-10 0.076 20,000 +0 0.00% 1,520
2021-08-11 2021-08-09 0.076 20,000 +0 0.00% 1,520
2021-08-10 2021-08-06 0.073 20,000 +0 0.00% 1,460
2021-08-09 2021-08-05 0.073 20,000 +0 0.00% 1,460
2021-08-06 2021-08-04 0.074 20,000 +0 0.00% 1,480
2021-08-05 2021-08-03 0.071 20,000 +0 0.00% 1,420
2021-08-04 2021-08-02 0.071 20,000 +0 0.00% 1,420
2021-08-03 2021-07-30 0.071 20,000 +0 0.00% 1,420
2021-08-02 2021-07-29 0.075 20,000 +0 0.00% 1,500
2021-07-30 2021-07-28 0.071 20,000 +0 0.00% 1,420
2021-07-29 2021-07-27 0.078 20,000 +0 0.00% 1,560
2021-07-28 2021-07-26 0.080 20,000 +0 0.00% 1,600
2021-07-27 2021-07-23 0.086 20,000 +0 0.00% 1,720
2021-07-26 2021-07-22 0.087 20,000 +0 0.00% 1,740
2021-07-23 2021-07-21 0.083 20,000 +0 0.00% 1,660
2021-07-22 2021-07-20 0.078 20,000 +0 0.00% 1,560
2021-07-21 2021-07-19 0.080 20,000 +0 0.00% 1,600
2021-07-20 2021-07-16 0.080 20,000 +0 0.00% 1,600
2021-07-19 2021-07-15 0.081 20,000 +0 0.00% 1,620
2021-07-16 2021-07-14 0.082 20,000 +0 0.00% 1,640
2021-07-15 2021-07-13 0.083 20,000 +0 0.00% 1,660
2021-07-14 2021-07-12 0.077 20,000 +0 0.00% 1,540
2021-07-13 2021-07-09 0.085 20,000 +0 0.00% 1,700
2021-07-12 2021-07-08 0.085 20,000 +0 0.00% 1,700
2021-07-09 2021-07-07 0.085 20,000 +0 0.00% 1,700
2021-07-08 2021-07-06 0.085 20,000 +0 0.00% 1,700
2021-07-07 2021-07-05 0.080 20,000 +0 0.00% 1,600
2021-07-06 2021-07-02 0.080 20,000 +0 0.00% 1,600
2021-07-05 2021-06-30 0.080 20,000 +0 0.00% 1,600
2021-07-02 2021-06-29 0.080 20,000 +0 0.00% 1,600
2021-06-30 2021-06-28 0.082 20,000 +0 0.00% 1,640
2021-06-29 2021-06-25 0.082 20,000 +0 0.00% 1,640
2021-06-28 2021-06-24 0.082 20,000 +0 0.00% 1,640
2021-06-25 2021-06-23 0.088 20,000 +0 0.00% 1,760
2021-06-24 2021-06-22 0.083 20,000 +0 0.00% 1,660
2021-06-23 2021-06-21 0.082 20,000 +0 0.00% 1,640
2021-06-22 2021-06-18 0.079 20,000 +0 0.00% 1,580
2021-06-21 2021-06-17 0.082 20,000 +0 0.00% 1,640
2021-06-18 2021-06-16 0.084 20,000 +0 0.00% 1,680
2021-06-17 2021-06-15 0.084 20,000 +0 0.00% 1,680
2021-06-16 2021-06-11 0.082 20,000 +0 0.00% 1,640
2021-06-15 2021-06-10 0.085 20,000 +0 0.00% 1,700
2021-06-11 2021-06-09 0.086 20,000 +0 0.00% 1,720
2021-06-10 2021-06-08 0.086 20,000 +0 0.00% 1,720
2021-06-09 2021-06-07 0.086 20,000 +0 0.00% 1,720
2021-06-08 2021-06-04 0.082 20,000 +0 0.00% 1,640
2021-06-07 2021-06-03 0.089 20,000 +0 0.00% 1,780
2021-06-04 2021-06-02 0.084 20,000 +0 0.00% 1,680
2021-06-03 2021-06-01 0.087 20,000 +0 0.00% 1,740
2021-06-02 2021-05-31 0.084 20,000 +0 0.00% 1,680
2021-06-01 2021-05-28 0.081 20,000 +0 0.00% 1,620
2021-05-31 2021-05-27 0.082 20,000 +0 0.00% 1,640
2021-05-28 2021-05-26 0.083 20,000 +0 0.00% 1,660
2021-05-27 2021-05-25 0.083 20,000 +0 0.00% 1,660
2021-05-26 2021-05-24 0.082 20,000 +0 0.00% 1,640
2021-05-25 2021-05-21 0.082 20,000 +0 0.00% 1,640
2021-05-24 2021-05-20 0.086 20,000 +0 0.00% 1,720
2021-05-21 2021-05-18 0.087 20,000 +0 0.00% 1,740
2021-05-20 2021-05-17 0.082 20,000 +0 0.00% 1,640
2021-05-18 2021-05-14 0.095 20,000 +0 0.00% 1,900
2021-05-17 2021-05-13 0.078 20,000 +0 0.00% 1,560
2021-05-14 2021-05-12 0.086 20,000 +0 0.00% 1,720
2021-05-13 2021-05-11 0.082 20,000 +0 0.00% 1,640
2021-05-12 2021-05-10 0.081 20,000 +0 0.00% 1,620
2021-05-11 2021-05-07 0.082 20,000 +0 0.00% 1,640
2021-05-10 2021-05-06 0.081 20,000 +0 0.00% 1,620
2021-05-07 2021-05-05 0.088 20,000 +0 0.00% 1,760
2021-05-06 2021-05-04 0.087 20,000 +0 0.00% 1,740
2021-05-05 2021-05-03 0.078 20,000 +0 0.00% 1,560
2021-05-04 2021-04-30 0.088 20,000 +0 0.00% 1,760
2021-05-03 2021-04-29 0.088 20,000 +0 0.00% 1,760
2021-04-30 2021-04-28 0.086 20,000 +0 0.00% 1,720
2021-04-29 2021-04-27 0.084 20,000 +0 0.00% 1,680
2021-04-28 2021-04-26 0.084 20,000 +0 0.00% 1,680
2021-04-27 2021-04-23 0.081 20,000 +0 0.00% 1,620
2021-04-26 2021-04-22 0.079 20,000 +0 0.00% 1,580
2021-04-23 2021-04-21 0.078 20,000 +0 0.00% 1,560
2021-04-22 2021-04-20 0.078 20,000 +0 0.00% 1,560
2021-04-21 2021-04-19 0.078 20,000 +0 0.00% 1,560
2021-04-20 2021-04-16 0.078 20,000 +0 0.00% 1,560
2021-04-19 2021-04-15 0.078 20,000 +0 0.00% 1,560
2021-04-16 2021-04-14 0.077 20,000 +0 0.00% 1,540
2021-04-15 2021-04-13 0.077 20,000 +0 0.00% 1,540
2021-04-14 2021-04-12 0.076 20,000 +0 0.00% 1,520
2021-04-13 2021-04-09 0.081 20,000 +0 0.00% 1,620
2021-04-12 2021-04-08 0.081 20,000 +0 0.00% 1,620
2021-04-09 2021-04-07 0.081 20,000 +0 0.00% 1,620
2021-04-08 2021-04-01 0.078 20,000 +0 0.00% 1,560
2021-04-07 2021-03-31 0.078 20,000 +0 0.00% 1,560
2021-04-01 2021-03-30 0.082 20,000 +0 0.00% 1,640
2021-03-31 2021-03-29 0.082 20,000 +0 0.00% 1,640
2021-03-30 2021-03-26 0.083 20,000 +0 0.00% 1,660
2021-03-29 2021-03-25 0.084 20,000 +0 0.00% 1,680
2021-03-26 2021-03-24 0.078 20,000 +0 0.00% 1,560
2021-03-25 2021-03-23 0.082 20,000 +0 0.00% 1,640
2021-03-24 2021-03-22 0.084 20,000 +0 0.00% 1,680
2021-03-23 2021-03-19 0.087 20,000 +0 0.00% 1,740
2021-03-22 2021-03-18 0.083 20,000 +0 0.00% 1,660
2021-03-19 2021-03-17 0.082 20,000 +0 0.00% 1,640
2021-03-18 2021-03-16 0.081 20,000 +0 0.00% 1,620
2021-03-17 2021-03-15 0.082 20,000 +0 0.00% 1,640
2021-03-16 2021-03-12 0.080 20,000 +0 0.00% 1,600
2021-03-15 2021-03-11 0.083 20,000 +0 0.00% 1,660
2021-03-12 2021-03-10 0.082 20,000 +0 0.00% 1,640
2021-03-11 2021-03-09 0.083 20,000 +0 0.00% 1,660
2021-03-10 2021-03-08 0.079 20,000 +0 0.00% 1,580
2021-03-09 2021-03-05 0.083 20,000 +0 0.00% 1,660
2021-03-08 2021-03-04 0.082 20,000 +0 0.00% 1,640
2021-03-05 2021-03-03 0.084 20,000 +0 0.00% 1,680
2021-03-04 2021-03-02 0.081 20,000 +0 0.00% 1,620
2021-03-03 2021-03-01 0.082 20,000 +0 0.00% 1,640
2021-03-02 2021-02-26 0.083 20,000 +0 0.00% 1,660
2021-03-01 2021-02-25 0.082 20,000 +0 0.00% 1,640
2021-02-26 2021-02-24 0.080 20,000 +0 0.00% 1,600
2021-02-25 2021-02-23 0.085 20,000 +0 0.00% 1,700
2021-02-24 2021-02-22 0.086 20,000 +0 0.00% 1,720
2021-02-23 2021-02-19 0.091 20,000 +0 0.00% 1,820
2021-02-22 2021-02-18 0.079 20,000 +0 0.00% 1,580
2021-02-19 2021-02-17 0.089 20,000 +0 0.00% 1,780
2021-02-18 2021-02-16 0.087 20,000 +0 0.00% 1,740
2021-02-17 2021-02-11 0.077 20,000 +0 0.00% 1,540
2021-02-16 2021-02-09 0.075 20,000 +0 0.00% 1,500
2021-02-10 2021-02-08 0.073 20,000 +0 0.00% 1,460
2021-02-09 2021-02-05 0.082 20,000 +0 0.00% 1,640
2021-02-08 2021-02-04 0.073 20,000 +0 0.00% 1,460
2021-02-05 2021-02-03 0.074 20,000 +0 0.00% 1,480
2021-02-04 2021-02-02 0.074 20,000 +0 0.00% 1,480
2021-02-03 2021-02-01 0.074 20,000 +0 0.00% 1,480
2021-02-02 2021-01-29 0.081 20,000 +0 0.00% 1,620
2021-02-01 2021-01-28 0.082 20,000 +0 0.00% 1,640
2021-01-29 2021-01-27 0.078 20,000 +0 0.00% 1,560
2021-01-28 2021-01-26 0.078 20,000 +0 0.00% 1,560
2021-01-27 2021-01-25 0.078 20,000 +0 0.00% 1,560
2021-01-26 2021-01-22 0.082 20,000 +0 0.00% 1,640
2021-01-25 2021-01-21 0.080 20,000 +0 0.00% 1,600
2021-01-22 2021-01-20 0.077 20,000 +0 0.00% 1,540
2021-01-21 2021-01-19 0.076 20,000 +0 0.00% 1,520
2021-01-20 2021-01-18 0.075 20,000 +0 0.00% 1,500
2021-01-19 2021-01-15 0.075 20,000 +0 0.00% 1,500
2021-01-18 2021-01-14 0.073 20,000 +0 0.00% 1,460
2021-01-15 2021-01-13 0.083 20,000 +0 0.00% 1,660
2021-01-14 2021-01-12 0.072 20,000 +0 0.00% 1,440
2021-01-13 2021-01-11 0.073 20,000 +0 0.00% 1,460
2021-01-12 2021-01-08 0.073 20,000 +0 0.00% 1,460
2021-01-11 2021-01-07 0.074 20,000 +0 0.00% 1,480
2021-01-08 2021-01-06 0.074 20,000 +0 0.00% 1,480
2021-01-07 2021-01-05 0.082 20,000 +0 0.00% 1,640
2021-01-06 2021-01-04 0.075 20,000 +0 0.00% 1,500
2021-01-05 2020-12-31 0.076 20,000 +0 0.00% 1,520
2021-01-04 2020-12-29 0.076 20,000 +0 0.00% 1,520
2020-12-30 2020-12-28 0.079 20,000 +0 0.00% 1,580
2020-12-29 2020-12-24 0.078 20,000 +0 0.00% 1,560
2020-12-28 2020-12-22 0.079 20,000 +0 0.00% 1,580
2020-12-23 2020-12-21 0.079 20,000 +0 0.00% 1,580
2020-12-22 2020-12-18 0.079 20,000 +0 0.00% 1,580
2020-12-21 2020-12-17 0.085 20,000 +0 0.00% 1,700
2020-12-18 2020-12-16 0.088 20,000 +0 0.00% 1,760
2020-12-17 2020-12-15 0.088 20,000 +0 0.00% 1,760
2020-12-16 2020-12-14 0.082 20,000 +0 0.00% 1,640
2020-12-15 2020-12-11 0.081 20,000 +0 0.00% 1,620
2020-12-14 2020-12-10 0.081 20,000 +0 0.00% 1,620
2020-12-11 2020-12-09 0.082 20,000 +0 0.00% 1,640
2020-12-10 2020-12-08 0.081 20,000 +0 0.00% 1,620
2020-12-09 2020-12-07 0.082 20,000 +0 0.00% 1,640
2020-12-08 2020-12-04 0.085 20,000 +0 0.00% 1,700
2020-12-07 2020-12-03 0.085 20,000 +0 0.00% 1,700
2020-12-04 2020-12-02 0.085 20,000 +0 0.00% 1,700
2020-12-03 2020-12-01 0.089 20,000 +0 0.00% 1,780
2020-12-02 2020-11-30 0.089 20,000 +0 0.00% 1,780
2020-12-01 2020-11-27 0.089 20,000 +0 0.00% 1,780
2020-11-30 2020-11-26 0.090 20,000 +0 0.00% 1,800
2020-11-27 2020-11-25 0.090 20,000 +0 0.00% 1,800
2020-11-26 2020-11-24 0.088 20,000 +0 0.00% 1,760
2020-11-25 2020-11-23 0.088 20,000 +0 0.00% 1,760
2020-11-24 2020-11-20 0.088 20,000 +0 0.00% 1,760
2020-11-23 2020-11-19 0.088 20,000 +0 0.00% 1,760
2020-11-20 2020-11-18 0.088 20,000 +0 0.00% 1,760
2020-11-19 2020-11-17 0.086 20,000 +0 0.00% 1,720
2020-11-18 2020-11-16 0.088 20,000 +0 0.00% 1,760
2020-11-17 2020-11-13 0.089 20,000 +0 0.00% 1,780
2020-11-16 2020-11-12 0.090 20,000 +0 0.00% 1,800
2020-11-13 2020-11-11 0.090 20,000 +0 0.00% 1,800
2020-11-12 2020-11-10 0.090 20,000 +0 0.00% 1,800
2020-11-11 2020-11-09 0.090 20,000 +0 0.00% 1,800
2020-11-10 2020-11-06 0.091 20,000 +0 0.00% 1,820
2020-11-09 2020-11-05 0.093 20,000 +0 0.00% 1,860
2020-11-06 2020-11-04 0.096 20,000 +0 0.00% 1,920
2020-11-05 2020-11-03 0.091 20,000 +0 0.00% 1,820
2020-11-04 2020-11-02 0.092 20,000 +0 0.00% 1,840
2020-11-03 2020-10-30 0.091 20,000 +0 0.00% 1,820
2020-11-02 2020-10-29 0.092 20,000 +0 0.00% 1,840
2020-10-30 2020-10-28 0.087 20,000 +0 0.00% 1,740
2020-10-29 2020-10-27 0.090 20,000 +0 0.00% 1,800
2020-10-28 2020-10-23 0.093 20,000 +0 0.00% 1,860
2020-10-27 2020-10-22 0.092 20,000 +0 0.00% 1,840
2020-10-23 2020-10-21 0.097 20,000 +0 0.00% 1,940
2020-10-22 2020-10-20 0.098 20,000 +0 0.00% 1,960
2020-10-21 2020-10-19 0.098 20,000 +0 0.00% 1,960
2020-10-20 2020-10-16 0.098 20,000 +0 0.00% 1,960
2020-10-19 2020-10-15 0.094 20,000 +0 0.00% 1,880
2020-10-16 2020-10-14 0.093 20,000 +0 0.00% 1,860
2020-10-15 2020-10-12 0.096 20,000 +0 0.00% 1,920
2020-10-14 2020-10-09 0.098 20,000 +0 0.00% 1,960
2020-10-12 2020-10-08 0.098 20,000 +0 0.00% 1,960
2020-10-09 2020-10-07 0.095 20,000 +0 0.00% 1,900
2020-10-08 2020-10-06 0.092 20,000 +0 0.00% 1,840
2020-10-07 2020-10-05 0.100 20,000 +0 0.00% 2,000
2020-10-06 2020-09-30 0.100 20,000 +0 0.00% 2,000
2020-10-05 2020-09-29 0.092 20,000 +0 0.00% 1,840
2020-09-30 2020-09-28 0.100 20,000 +0 0.00% 2,000
2020-09-29 2020-09-25 0.094 20,000 +0 0.00% 1,880
2020-09-28 2020-09-24 0.095 20,000 +0 0.00% 1,900
2020-09-25 2020-09-23 0.098 20,000 +0 0.00% 1,960
2020-09-24 2020-09-22 0.100 20,000 +0 0.00% 2,000
2020-09-23 2020-09-21 0.104 20,000 +0 0.00% 2,080
2020-09-22 2020-09-18 0.107 20,000 +0 0.00% 2,140
2020-09-21 2020-09-17 0.101 20,000 +0 0.00% 2,020
2020-09-18 2020-09-16 0.102 20,000 +0 0.00% 2,040
2020-09-17 2020-09-15 0.109 20,000 +0 0.00% 2,180
2020-09-16 2020-09-14 0.109 20,000 +0 0.00% 2,180
2020-09-15 2020-09-11 0.103 20,000 +0 0.00% 2,060
2020-09-14 2020-09-10 0.108 20,000 +0 0.00% 2,160
2020-09-11 2020-09-09 0.129 20,000 +0 0.00% 2,580
2020-09-10 2020-09-08 0.135 20,000 +0 0.00% 2,700
2020-09-09 2020-09-07 0.121 20,000 +0 0.00% 2,420
2020-09-08 2020-09-04 0.105 20,000 +0 0.00% 2,100
2020-09-07 2020-09-03 0.089 20,000 +0 0.00% 1,780
2020-09-04 2020-09-02 0.093 20,000 +0 0.00% 1,860
2020-09-03 2020-09-01 0.092 20,000 +0 0.00% 1,840
2020-09-02 2020-08-31 0.095 20,000 +0 0.00% 1,900
2020-09-01 2020-08-28 0.100 20,000 +0 0.00% 2,000
2020-08-31 2020-08-27 0.100 20,000 +0 0.00% 2,000
2020-08-28 2020-08-26 0.100 20,000 +0 0.00% 2,000
2020-08-27 2020-08-25 0.109 20,000 +0 0.00% 2,180
2020-08-26 2020-08-24 0.106 20,000 +0 0.00% 2,120
2020-08-25 2020-08-21 0.104 20,000 +0 0.00% 2,080
2020-08-24 2020-08-20 0.104 20,000 +0 0.00% 2,080
2020-08-21 2020-08-19 0.102 20,000 +0 0.00% 2,040
2020-08-20 2020-08-18 0.104 20,000 +0 0.00% 2,080
2020-08-19 2020-08-17 0.100 20,000 +0 0.00% 2,000
2020-08-18 2020-08-14 0.107 20,000 +0 0.00% 2,140
2020-08-17 2020-08-13 0.100 20,000 +0 0.00% 2,000
2020-08-14 2020-08-12 0.106 20,000 +0 0.00% 2,120
2020-08-13 2020-08-11 0.106 20,000 +0 0.00% 2,120
2020-08-12 2020-08-10 0.100 20,000 +0 0.00% 2,000
2020-08-11 2020-08-07 0.092 20,000 +0 0.00% 1,840
2020-08-10 2020-08-06 0.095 20,000 +0 0.00% 1,900
2020-08-07 2020-08-05 0.095 20,000 +0 0.00% 1,900
2020-08-06 2020-08-04 0.094 20,000 +0 0.00% 1,880
2020-08-05 2020-08-03 0.094 20,000 +0 0.00% 1,880
2020-08-04 2020-07-31 0.103 20,000 +0 0.00% 2,060
2020-08-03 2020-07-30 0.103 20,000 +0 0.00% 2,060
2020-07-31 2020-07-29 0.108 20,000 +0 0.00% 2,160
2020-07-30 2020-07-28 0.100 20,000 +0 0.00% 2,000
2020-07-29 2020-07-27 0.100 20,000 +0 0.00% 2,000
2020-07-28 2020-07-24 0.098 20,000 +0 0.00% 1,960
2020-07-27 2020-07-23 0.094 20,000 +0 0.00% 1,880
2020-07-24 2020-07-22 0.090 20,000 +0 0.00% 1,800
2020-07-23 2020-07-21 0.092 20,000 +0 0.00% 1,840
2020-07-22 2020-07-20 0.085 20,000 +0 0.00% 1,700
2020-07-21 2020-07-17 0.093 20,000 +0 0.00% 1,860
2020-07-20 2020-07-16 0.081 20,000 +0 0.00% 1,620
2020-07-17 2020-07-15 0.081 20,000 +0 0.00% 1,620
2020-07-16 2020-07-14 0.085 20,000 +0 0.00% 1,700
2020-07-15 2020-07-13 0.082 20,000 +0 0.00% 1,640
2020-07-14 2020-07-10 0.084 20,000 +0 0.00% 1,680
2020-07-13 2020-07-09 0.084 20,000 +0 0.00% 1,680
2020-07-10 2020-07-08 0.084 20,000 +0 0.00% 1,680
2020-07-09 2020-07-07 0.079 20,000 +0 0.00% 1,580
2020-07-08 2020-07-06 0.079 20,000 +0 0.00% 1,580
2020-07-07 2020-07-03 0.084 20,000 +0 0.00% 1,680
2020-07-06 2020-07-02 0.082 20,000 +0 0.00% 1,640
2020-07-03 2020-06-30 0.079 20,000 +0 0.00% 1,580
2020-07-02 2020-06-29 0.079 20,000 +0 0.00% 1,580
2020-06-30 2020-06-26 0.079 20,000 +0 0.00% 1,580
2020-06-29 2020-06-24 0.079 20,000 +0 0.00% 1,580
2020-06-26 2020-06-23 0.073 20,000 +0 0.00% 1,460
2020-06-24 2020-06-22 0.073 20,000 +0 0.00% 1,460
2020-06-23 2020-06-19 0.078 20,000 +0 0.00% 1,560
2020-06-22 2020-06-18 0.078 20,000 +0 0.00% 1,560
2020-06-19 2020-06-17 0.075 20,000 +0 0.00% 1,500
2020-06-18 2020-06-16 0.085 20,000 +0 0.00% 1,700
2020-06-17 2020-06-15 0.076 20,000 +0 0.00% 1,520
2020-06-16 2020-06-12 0.076 20,000 +0 0.00% 1,520
2020-06-15 2020-06-11 0.077 20,000 +0 0.00% 1,540
2020-06-12 2020-06-10 0.081 20,000 +0 0.00% 1,620
2020-06-11 2020-06-09 0.077 20,000 +0 0.00% 1,540
2020-06-10 2020-06-08 0.077 20,000 +0 0.00% 1,540
2020-06-09 2020-06-05 0.080 20,000 +0 0.00% 1,600
2020-06-08 2020-06-04 0.084 20,000 +0 0.00% 1,680
2020-06-05 2020-06-03 0.089 20,000 +0 0.00% 1,780
2020-06-04 2020-06-02 0.092 20,000 +0 0.00% 1,840
2020-06-03 2020-06-01 0.092 20,000 +0 0.00% 1,840
2020-06-02 2020-05-29 0.099 20,000 +0 0.00% 1,980
2020-06-01 2020-05-28 0.099 20,000 +0 0.00% 1,980
2020-05-29 2020-05-27 0.096 20,000 +0 0.00% 1,920
2020-05-28 2020-05-26 0.096 20,000 +0 0.00% 1,920
2020-05-27 2020-05-25 0.097 20,000 +0 0.00% 1,940
2020-05-26 2020-05-22 0.099 20,000 +0 0.00% 1,980
2020-05-25 2020-05-21 0.102 20,000 +0 0.00% 2,040
2020-05-22 2020-05-20 0.100 20,000 +0 0.00% 2,000
2020-05-21 2020-05-19 0.100 20,000 +0 0.00% 2,000
2020-05-20 2020-05-18 0.100 20,000 +0 0.00% 2,000
2020-05-19 2020-05-15 0.099 20,000 +0 0.00% 1,980
2020-05-18 2020-05-14 0.099 20,000 +0 0.00% 1,980
2020-05-15 2020-05-13 0.099 20,000 +0 0.00% 1,980
2020-05-14 2020-05-12 0.097 20,000 +0 0.00% 1,940
2020-05-13 2020-05-11 0.090 20,000 +0 0.00% 1,800
2020-05-12 2020-05-08 0.096 20,000 +0 0.00% 1,920
2020-05-11 2020-05-07 0.090 20,000 +0 0.00% 1,800
2020-05-08 2020-05-06 0.088 20,000 +0 0.00% 1,760
2020-05-07 2020-05-05 0.086 20,000 +0 0.00% 1,720
2020-05-06 2020-05-04 0.087 20,000 +0 0.00% 1,740
2020-05-05 2020-04-29 0.089 20,000 +0 0.00% 1,780
2020-05-04 2020-04-28 0.091 20,000 +0 0.00% 1,820
2020-04-29 2020-04-27 0.086 20,000 +0 0.00% 1,720
2020-04-28 2020-04-24 0.086 20,000 +0 0.00% 1,720
2020-04-27 2020-04-23 0.100 20,000 +0 0.00% 2,000
2020-04-24 2020-04-22 0.090 20,000 +0 0.00% 1,800
2020-04-23 2020-04-21 0.093 20,000 +0 0.00% 1,860
2020-04-22 2020-04-20 0.093 20,000 +0 0.00% 1,860
2020-04-21 2020-04-17 0.085 20,000 +0 0.00% 1,700
2020-04-20 2020-04-16 0.088 20,000 +0 0.00% 1,760
2020-04-17 2020-04-15 0.087 20,000 +0 0.00% 1,740
2020-04-16 2020-04-14 0.097 20,000 +0 0.00% 1,940
2020-04-15 2020-04-09 0.089 20,000 +0 0.00% 1,780
2020-04-14 2020-04-08 0.082 20,000 +0 0.00% 1,640
2020-04-09 2020-04-07 0.080 20,000 +0 0.00% 1,600
2020-04-08 2020-04-06 0.080 20,000 +0 0.00% 1,600
2020-04-07 2020-04-03 0.079 20,000 +0 0.00% 1,580
2020-04-06 2020-04-02 0.080 20,000 +0 0.00% 1,600
2020-04-03 2020-04-01 0.089 20,000 +0 0.00% 1,780
2020-04-02 2020-03-31 0.081 20,000 +0 0.00% 1,620
2020-04-01 2020-03-30 0.089 20,000 +0 0.00% 1,780
2020-03-31 2020-03-27 0.071 20,000 +0 0.00% 1,420
2020-03-30 2020-03-26 0.084 20,000 +0 0.00% 1,680
2020-03-27 2020-03-25 0.075 20,000 +0 0.00% 1,500
2020-03-26 2020-03-24 0.072 20,000 +0 0.00% 1,440
2020-03-25 2020-03-23 0.070 20,000 +0 0.00% 1,400
2020-03-24 2020-03-20 0.075 20,000 +0 0.00% 1,500
2020-03-23 2020-03-19 0.070 20,000 +0 0.00% 1,400
2020-03-20 2020-03-18 0.071 20,000 +0 0.00% 1,420
2020-03-19 2020-03-17 0.071 20,000 +0 0.00% 1,420
2020-03-18 2020-03-16 0.071 20,000 +0 0.00% 1,420
2020-03-17 2020-03-13 0.071 20,000 +0 0.00% 1,420
2020-03-16 2020-03-12 0.066 20,000 +0 0.00% 1,320
2020-03-13 2020-03-11 0.066 20,000 +0 0.00% 1,320
2020-03-12 2020-03-10 0.070 20,000 +0 0.00% 1,400
2020-03-11 2020-03-09 0.073 20,000 +0 0.00% 1,460
2020-03-10 2020-03-06 0.080 20,000 +0 0.00% 1,600
2020-03-09 2020-03-05 0.082 20,000 +0 0.00% 1,640
2020-03-06 2020-03-04 0.088 20,000 +0 0.00% 1,760
2020-03-05 2020-03-03 0.088 20,000 +0 0.00% 1,760
2020-03-04 2020-03-02 0.078 20,000 +0 0.00% 1,560
2020-03-03 2020-02-28 0.082 20,000 +0 0.00% 1,640
2020-03-02 2020-02-27 0.082 20,000 +0 0.00% 1,640
2020-02-28 2020-02-26 0.097 20,000 +0 0.00% 1,940
2020-02-27 2020-02-25 0.097 20,000 +0 0.00% 1,940
2020-02-26 2020-02-24 0.097 20,000 +0 0.00% 1,940
2020-02-25 2020-02-21 0.097 20,000 +0 0.00% 1,940
2020-02-24 2020-02-20 0.097 20,000 +0 0.00% 1,940
2020-02-21 2020-02-19 0.098 20,000 +0 0.00% 1,960
2020-02-20 2020-02-18 0.088 20,000 +0 0.00% 1,760
2020-02-19 2020-02-17 0.087 20,000 +0 0.00% 1,740
2020-02-18 2020-02-14 0.086 20,000 +0 0.00% 1,720
2020-02-17 2020-02-13 0.105 20,000 +0 0.00% 2,100
2020-02-14 2020-02-12 0.104 20,000 +0 0.00% 2,080
2020-02-13 2020-02-11 0.106 20,000 +0 0.00% 2,120
2020-02-12 2020-02-10 0.100 20,000 +0 0.00% 2,000
2020-02-11 2020-02-07 0.100 20,000 +0 0.00% 2,000
2020-02-10 2020-02-06 0.103 20,000 +0 0.00% 2,060
2020-02-07 2020-02-05 0.104 20,000 +0 0.00% 2,080
2020-02-06 2020-02-04 0.108 20,000 +0 0.00% 2,160
2020-02-05 2020-02-03 0.108 20,000 +0 0.00% 2,160
2020-02-04 2020-01-31 0.099 20,000 +0 0.00% 1,980
2020-02-03 2020-01-30 0.099 20,000 +0 0.00% 1,980
2020-01-31 2020-01-29 0.111 20,000 +0 0.00% 2,220
2020-01-30 2020-01-24 0.111 20,000 +0 0.00% 2,220
2020-01-29 2020-01-22 0.111 20,000 +0 0.00% 2,220
2020-01-23 2020-01-21 0.112 20,000 +0 0.00% 2,240
2020-01-22 2020-01-20 0.112 20,000 +0 0.00% 2,240
2020-01-21 2020-01-17 0.112 20,000 +0 0.00% 2,240
2020-01-20 2020-01-16 0.111 20,000 +0 0.00% 2,220
2020-01-17 2020-01-15 0.111 20,000 +0 0.00% 2,220
2020-01-16 2020-01-14 0.111 20,000 +0 0.00% 2,220
2020-01-15 2020-01-13 0.110 20,000 +0 0.00% 2,200
2020-01-14 2020-01-10 0.110 20,000 +0 0.00% 2,200
2020-01-13 2020-01-09 0.110 20,000 +0 0.00% 2,200
2020-01-10 2020-01-08 0.119 20,000 +0 0.00% 2,380
2020-01-09 2020-01-07 0.119 20,000 +0 0.00% 2,380
2020-01-08 2020-01-06 0.119 20,000 +0 0.00% 2,380
2020-01-07 2020-01-03 0.119 20,000 +0 0.00% 2,380
2020-01-06 2020-01-02 0.123 20,000 +0 0.00% 2,460
2020-01-03 2019-12-31 0.123 20,000 +0 0.00% 2,460
2020-01-02 2019-12-27 0.129 20,000 +0 0.00% 2,580
2019-12-30 2019-12-24 0.131 20,000 +0 0.00% 2,620
2019-12-27 2019-12-20 0.122 20,000 +0 0.00% 2,440
2019-12-23 2019-12-19 0.128 20,000 +0 0.00% 2,560
2019-12-20 2019-12-18 0.128 20,000 +0 0.00% 2,560
2019-12-19 2019-12-17 0.130 20,000 +0 0.00% 2,600
2019-12-18 2019-12-16 0.123 20,000 +0 0.00% 2,460
2019-12-17 2019-12-13 0.127 20,000 +0 0.00% 2,540
2019-12-16 2019-12-12 0.124 20,000 +0 0.00% 2,480
2019-12-13 2019-12-11 0.129 20,000 +0 0.00% 2,580
2019-12-12 2019-12-10 0.136 20,000 +0 0.00% 2,720
2019-12-11 2019-12-09 0.130 20,000 +0 0.00% 2,600
2019-12-10 2019-12-06 0.130 20,000 +0 0.00% 2,600
2019-12-09 2019-12-05 0.130 20,000 +0 0.00% 2,600
2019-12-06 2019-12-04 0.130 20,000 +0 0.00% 2,600
2019-12-05 2019-12-03 0.140 20,000 +0 0.00% 2,800
2019-12-04 2019-12-02 0.142 20,000 +0 0.00% 2,840
2019-12-03 2019-11-29 0.145 20,000 +0 0.00% 2,900
2019-12-02 2019-11-28 0.138 20,000 +0 0.00% 2,760
2019-11-29 2019-11-27 0.145 20,000 +0 0.00% 2,900
2019-11-28 2019-11-26 0.145 20,000 +0 0.00% 2,900
2019-11-27 2019-11-25 0.145 20,000 +0 0.00% 2,900
2019-11-26 2019-11-22 0.131 20,000 +0 0.00% 2,620
2019-11-25 2019-11-21 0.145 20,000 +0 0.00% 2,900
2019-11-22 2019-11-20 0.144 20,000 +0 0.00% 2,880
2019-11-21 2019-11-19 0.140 20,000 +0 0.00% 2,800
2019-11-20 2019-11-18 0.133 20,000 +0 0.00% 2,660
2019-11-19 2019-11-15 0.145 20,000 +0 0.00% 2,900
2019-11-18 2019-11-14 0.145 20,000 +0 0.00% 2,900
2019-11-15 2019-11-13 0.145 20,000 +0 0.00% 2,900
2019-11-14 2019-11-12 0.154 20,000 +0 0.00% 3,080
2019-11-13 2019-11-11 0.132 20,000 +0 0.00% 2,640
2019-11-12 2019-11-08 0.141 20,000 +0 0.00% 2,820
2019-11-11 2019-11-07 0.151 20,000 +0 0.00% 3,020
2019-11-08 2019-11-06 0.151 20,000 +0 0.00% 3,020
2019-11-07 2019-11-05 0.151 20,000 +0 0.00% 3,020
2019-11-06 2019-11-04 0.151 20,000 +0 0.00% 3,020
2019-11-05 2019-11-01 0.145 20,000 +0 0.00% 2,900
2019-11-04 2019-10-31 0.145 20,000 +0 0.00% 2,900
2019-11-01 2019-10-30 0.127 20,000 +0 0.00% 2,540
2019-10-31 2019-10-29 0.134 20,000 +0 0.00% 2,680
2019-10-30 2019-10-28 0.134 20,000 +0 0.00% 2,680
2019-10-29 2019-10-25 0.137 20,000 +0 0.00% 2,740
2019-10-28 2019-10-24 0.126 20,000 +0 0.00% 2,520
2019-10-25 2019-10-23 0.126 20,000 +0 0.00% 2,520
2019-10-24 2019-10-22 0.120 20,000 +0 0.00% 2,400
2019-10-23 2019-10-21 0.114 20,000 +0 0.00% 2,280
2019-10-22 2019-10-18 0.110 20,000 +0 0.00% 2,200
2019-10-21 2019-10-17 0.125 20,000 +0 0.00% 2,500
2019-10-18 2019-10-16 0.122 20,000 +0 0.00% 2,440
2019-10-17 2019-10-15 0.138 20,000 +0 0.00% 2,760
2019-10-16 2019-10-14 0.140 20,000 +0 0.00% 2,800
2019-10-15 2019-10-11 0.125 20,000 +0 0.00% 2,500
2019-10-14 2019-10-10 0.126 20,000 +0 0.00% 2,520
2019-10-11 2019-10-09 0.126 20,000 +0 0.00% 2,520
2019-10-10 2019-10-08 0.126 20,000 +0 0.00% 2,520
2019-10-09 2019-10-04 0.127 20,000 +0 0.00% 2,540
2019-10-08 2019-10-03 0.127 20,000 +0 0.00% 2,540
2019-10-04 2019-10-02 0.139 20,000 +0 0.00% 2,780
2019-10-03 2019-09-30 0.139 20,000 +0 0.00% 2,780
2019-10-02 2019-09-27 0.130 20,000 +0 0.00% 2,600
2019-09-30 2019-09-26 0.128 20,000 +0 0.00% 2,560
2019-09-27 2019-09-25 0.131 20,000 +0 0.00% 2,620
2019-09-26 2019-09-24 0.161 20,000 +0 0.00% 3,220
2019-09-25 2019-09-23 0.162 20,000 +0 0.00% 3,240
2019-09-24 2019-09-20 0.163 20,000 +0 0.00% 3,260
2019-09-23 2019-09-19 0.150 20,000 +0 0.00% 3,000
2019-09-20 2019-09-18 0.158 20,000 +0 0.00% 3,160
2019-09-19 2019-09-17 0.158 20,000 +0 0.00% 3,160
2019-09-18 2019-09-16 0.151 20,000 +0 0.00% 3,020
2019-09-17 2019-09-13 0.142 20,000 +0 0.00% 2,840
2019-09-16 2019-09-12 0.142 20,000 +0 0.00% 2,840
2019-09-13 2019-09-11 0.163 20,000 +0 0.00% 3,260
2019-09-12 2019-09-10 0.164 20,000 +0 0.00% 3,280
2019-09-11 2019-09-09 0.164 20,000 +0 0.00% 3,280
2019-09-10 2019-09-06 0.158 20,000 +0 0.00% 3,160
2019-09-09 2019-09-05 0.158 20,000 +0 0.00% 3,160
2019-09-06 2019-09-04 0.158 20,000 +0 0.00% 3,160
2019-09-05 2019-09-03 0.158 20,000 +0 0.00% 3,160
2019-09-04 2019-09-02 0.156 20,000 +0 0.00% 3,120
2019-09-03 2019-08-30 0.150 20,000 +0 0.00% 3,000
2019-09-02 2019-08-29 0.150 20,000 +0 0.00% 3,000
2019-08-30 2019-08-28 0.145 20,000 +0 0.00% 2,900
2019-08-29 2019-08-27 0.147 20,000 +0 0.00% 2,940
2019-08-28 2019-08-26 0.168 20,000 +0 0.00% 3,360
2019-08-27 2019-08-23 0.168 20,000 +0 0.00% 3,360
2019-08-26 2019-08-22 0.169 20,000 +0 0.00% 3,380
2019-08-23 2019-08-21 0.165 20,000 +0 0.00% 3,300
2019-08-22 2019-08-20 0.157 20,000 +0 0.00% 3,140
2019-08-21 2019-08-19 0.157 20,000 +0 0.00% 3,140
2019-08-20 2019-08-16 0.148 20,000 +0 0.00% 2,960
2019-08-19 2019-08-15 0.147 20,000 +0 0.00% 2,940
2019-08-16 2019-08-14 0.145 20,000 +0 0.00% 2,900
2019-08-15 2019-08-13 0.150 20,000 +0 0.00% 3,000
2019-08-14 2019-08-12 0.150 20,000 +0 0.00% 3,000
2019-08-13 2019-08-09 0.156 20,000 +0 0.00% 3,120
2019-08-12 2019-08-08 0.156 20,000 +0 0.00% 3,120
2019-08-09 2019-08-07 0.151 20,000 +0 0.00% 3,020
2019-08-08 2019-08-06 0.150 20,000 +0 0.00% 3,000
2019-08-07 2019-08-05 0.160 20,000 +0 0.00% 3,200
2019-08-06 2019-08-02 0.167 20,000 +0 0.00% 3,340
2019-08-05 2019-08-01 0.160 20,000 +0 0.00% 3,200
2019-08-02 2019-07-31 0.161 20,000 +0 0.00% 3,220
2019-08-01 2019-07-30 0.168 20,000 +0 0.00% 3,360
2019-07-31 2019-07-29 0.170 20,000 +0 0.00% 3,400
2019-07-30 2019-07-26 0.160 20,000 +0 0.00% 3,200
2019-07-29 2019-07-25 0.155 20,000 +0 0.00% 3,100
2019-07-26 2019-07-24 0.160 20,000 +0 0.00% 3,200
2019-07-25 2019-07-23 0.171 20,000 +0 0.00% 3,420
2019-07-24 2019-07-22 0.189 20,000 +0 0.00% 3,780
2019-07-23 2019-07-19 0.189 20,000 +0 0.00% 3,780
2019-07-22 2019-07-18 0.189 20,000 +0 0.00% 3,780
2019-07-19 2019-07-17 0.170 20,000 +0 0.00% 3,400
2019-07-18 2019-07-16 0.170 20,000 +0 0.00% 3,400
2019-07-17 2019-07-15 0.170 20,000 +0 0.00% 3,400
2019-07-16 2019-07-12 0.175 20,000 +0 0.00% 3,500
2019-07-15 2019-07-11 0.170 20,000 +0 0.00% 3,400
2019-07-12 2019-07-10 0.205 20,000 +0 0.00% 4,100
2019-07-11 2019-07-09 0.190 20,000 +0 0.00% 3,800
2019-07-10 2019-07-08 0.193 20,000 +0 0.00% 3,860
2019-07-09 2019-07-05 0.200 20,000 +0 0.00% 4,000
2019-07-08 2019-07-04 0.218 20,000 +0 0.00% 4,360
2019-07-05 2019-07-03 0.219 20,000 +0 0.00% 4,380
2019-07-04 2019-07-02 0.220 20,000 +0 0.00% 4,400
2019-07-03 2019-06-28 0.215 20,000 +0 0.00% 4,300
2019-07-02 2019-06-27 0.220 20,000 +0 0.00% 4,400
2019-06-28 2019-06-26 0.224 20,000 +0 0.00% 4,480
2019-06-27 2019-06-25 0.224 20,000 +0 0.00% 4,480
2019-06-26 2019-06-24 0.235 20,000 +0 0.00% 4,700
2019-06-25 2019-06-21 0.230 20,000 +0 0.00% 4,600
2019-06-24 2019-06-20 0.217 20,000 +0 0.00% 4,340
2019-06-21 2019-06-19 0.213 20,000 +0 0.00% 4,260
2019-06-20 2019-06-18 0.228 20,000 +0 0.00% 4,560
2019-06-19 2019-06-17 0.220 20,000 +0 0.00% 4,400
2019-06-18 2019-06-14 0.231 20,000 +0 0.00% 4,620
2019-06-17 2019-06-13 0.215 20,000 +0 0.00% 4,300
2019-06-14 2019-06-12 0.195 20,000 +0 0.00% 3,900
2019-06-13 2019-06-11 0.205 20,000 +0 0.00% 4,100
2019-06-12 2019-06-10 0.190 20,000 +0 0.00% 3,800
2019-06-11 2019-06-06 0.182 20,000 +0 0.00% 3,640
2019-06-10 2019-06-05 0.182 20,000 +0 0.00% 3,640
2019-06-06 2019-06-04 0.160 20,000 +0 0.00% 3,200
2019-06-05 2019-06-03 0.151 20,000 +0 0.00% 3,020
2019-06-04 2019-05-31 0.167 20,000 +0 0.00% 3,340
2019-06-03 2019-05-30 0.167 20,000 +0 0.00% 3,340
2019-05-31 2019-05-29 0.167 20,000 +0 0.00% 3,340
2019-05-30 2019-05-28 0.167 20,000 +0 0.00% 3,340
2019-05-29 2019-05-27 0.167 20,000 +0 0.00% 3,340
2019-05-28 2019-05-24 0.177 20,000 +0 0.00% 3,540
2019-05-27 2019-05-23 0.177 20,000 +0 0.00% 3,540
2019-05-24 2019-05-22 0.180 20,000 +0 0.00% 3,600
2019-05-23 2019-05-21 0.159 20,000 +0 0.00% 3,180
2019-05-22 2019-05-20 0.157 20,000 +0 0.00% 3,140
2019-05-21 2019-05-17 0.162 20,000 +0 0.00% 3,240
2019-05-20 2019-05-16 0.180 20,000 +0 0.00% 3,600
2019-05-17 2019-05-15 0.164 20,000 +0 0.00% 3,280
2019-05-16 2019-05-14 0.164 20,000 +0 0.00% 3,280
2019-05-15 2019-05-10 0.160 20,000 +0 0.00% 3,200
2019-05-14 2019-05-09 0.180 20,000 +0 0.00% 3,600
2019-05-10 2019-05-08 0.183 20,000 +0 0.00% 3,660
2019-05-09 2019-05-07 0.175 20,000 +0 0.00% 3,500
2019-05-08 2019-05-06 0.165 20,000 +0 0.00% 3,300
2019-05-07 2019-05-03 0.178 20,000 +0 0.00% 3,560
2019-05-06 2019-05-02 0.178 20,000 +0 0.00% 3,560
2019-05-03 2019-04-30 0.178 20,000 +0 0.00% 3,560
2019-05-02 2019-04-29 0.180 20,000 +0 0.00% 3,600
2019-04-30 2019-04-26 0.187 20,000 +0 0.00% 3,740
2019-04-29 2019-04-25 0.187 20,000 +0 0.00% 3,740
2019-04-26 2019-04-24 0.187 20,000 +0 0.00% 3,740
2019-04-25 2019-04-23 0.190 20,000 +0 0.00% 3,800
2019-04-24 2019-04-18 0.193 20,000 +0 0.00% 3,860
2019-04-23 2019-04-17 0.193 20,000 +0 0.00% 3,860
2019-04-18 2019-04-16 0.195 20,000 +0 0.00% 3,900
2019-04-17 2019-04-15 0.195 20,000 +0 0.00% 3,900
2019-04-16 2019-04-12 0.194 20,000 +0 0.00% 3,880
2019-04-15 2019-04-11 0.199 20,000 +0 0.00% 3,980
2019-04-12 2019-04-10 0.201 20,000 +0 0.00% 4,020
2019-04-11 2019-04-09 0.190 20,000 +0 0.00% 3,800
2019-04-10 2019-04-08 0.196 20,000 +0 0.00% 3,920
2019-04-09 2019-04-04 0.196 20,000 +0 0.00% 3,920
2019-04-08 2019-04-03 0.196 20,000 +0 0.00% 3,920
2019-04-04 2019-04-02 0.196 20,000 +0 0.00% 3,920
2019-04-03 2019-04-01 0.199 20,000 +0 0.00% 3,980
2019-04-02 2019-03-29 0.199 20,000 +0 0.00% 3,980
2019-04-01 2019-03-28 0.198 20,000 +0 0.00% 3,960
2019-03-29 2019-03-27 0.198 20,000 +0 0.00% 3,960
2019-03-28 2019-03-26 0.198 20,000 +0 0.00% 3,960
2019-03-27 2019-03-25 0.199 20,000 +0 0.00% 3,980
2019-03-26 2019-03-22 0.199 20,000 +0 0.00% 3,980
2019-03-25 2019-03-21 0.199 20,000 +0 0.00% 3,980
2019-03-22 2019-03-20 0.200 20,000 +0 0.00% 4,000
2019-03-21 2019-03-19 0.200 20,000 +0 0.00% 4,000
2019-03-20 2019-03-18 0.200 20,000 +0 0.00% 4,000
2019-03-19 2019-03-15 0.192 20,000 +0 0.00% 3,840
2019-03-18 2019-03-14 0.193 20,000 +0 0.00% 3,860
2019-03-15 2019-03-13 0.193 20,000 +0 0.00% 3,860
2019-03-14 2019-03-12 0.191 20,000 +0 0.00% 3,820
2019-03-13 2019-03-11 0.202 20,000 +0 0.00% 4,040
2019-03-12 2019-03-08 0.195 20,000 +0 0.00% 3,900
2019-03-11 2019-03-07 0.199 20,000 +0 0.00% 3,980
2019-03-08 2019-03-06 0.199 20,000 +0 0.00% 3,980
2019-03-07 2019-03-05 0.199 20,000 +0 0.00% 3,980
2019-03-06 2019-03-04 0.200 20,000 +0 0.00% 4,000
2019-03-05 2019-03-01 0.198 20,000 +0 0.00% 3,960
2019-03-04 2019-02-28 0.199 20,000 +0 0.00% 3,980
2019-03-01 2019-02-27 0.200 20,000 +0 0.00% 4,000
2019-02-28 2019-02-26 0.200 20,000 +0 0.00% 4,000
2019-02-27 2019-02-25 0.202 20,000 +0 0.00% 4,040
2019-02-26 2019-02-22 0.202 20,000 +0 0.00% 4,040
2019-02-25 2019-02-21 0.218 20,000 +0 0.00% 4,360
2019-02-22 2019-02-20 0.200 20,000 +0 0.00% 4,000
2019-02-21 2019-02-19 0.195 20,000 +0 0.00% 3,900
2019-02-20 2019-02-18 0.204 20,000 +0 0.00% 4,080
2019-02-19 2019-02-15 0.204 20,000 +0 0.00% 4,080
2019-02-18 2019-02-14 0.192 20,000 +0 0.00% 3,840
2019-02-15 2019-02-13 0.195 20,000 +0 0.00% 3,900
2019-02-14 2019-02-12 0.190 20,000 +0 0.00% 3,800
2019-02-13 2019-02-11 0.195 20,000 +0 0.00% 3,900
2019-02-12 2019-02-08 0.184 20,000 +0 0.00% 3,680
2019-02-11 2019-02-04 0.195 20,000 +0 0.00% 3,900
2019-02-08 2019-01-31 0.198 20,000 +0 0.00% 3,960
2019-02-01 2019-01-30 0.195 20,000 +0 0.00% 3,900
2019-01-31 2019-01-29 0.195 20,000 +0 0.00% 3,900
2019-01-30 2019-01-28 0.194 20,000 +0 0.00% 3,880
2019-01-29 2019-01-25 0.194 20,000 +0 0.00% 3,880
2019-01-28 2019-01-24 0.200 20,000 +0 0.00% 4,000
2019-01-25 2019-01-23 0.200 20,000 +0 0.00% 4,000
2019-01-24 2019-01-22 0.200 20,000 +0 0.00% 4,000
2019-01-23 2019-01-21 0.193 20,000 +0 0.00% 3,860
2019-01-22 2019-01-18 0.192 20,000 +0 0.00% 3,840
2019-01-21 2019-01-17 0.191 20,000 +0 0.00% 3,820
2019-01-18 2019-01-16 0.201 20,000 +0 0.00% 4,020
2019-01-17 2019-01-15 0.201 20,000 +0 0.00% 4,020
2019-01-16 2019-01-14 0.204 20,000 +0 0.00% 4,080
2019-01-15 2019-01-11 0.194 20,000 +0 0.00% 3,880
2019-01-14 2019-01-10 0.190 20,000 +0 0.00% 3,800
2019-01-11 2019-01-09 0.201 20,000 +0 0.00% 4,020
2019-01-10 2019-01-08 0.205 20,000 +0 0.00% 4,100
2019-01-09 2019-01-07 0.214 20,000 +0 0.00% 4,280
2019-01-08 2019-01-04 0.215 20,000 +0 0.00% 4,300
2019-01-07 2019-01-03 0.215 20,000 +0 0.00% 4,300
2019-01-04 2019-01-02 0.215 20,000 +0 0.00% 4,300
2019-01-03 2018-12-31 0.210 20,000 +0 0.00% 4,200
2019-01-02 2018-12-27 0.205 20,000 +0 0.00% 4,100
2018-12-28 2018-12-24 0.210 20,000 +0 0.00% 4,200
2018-12-27 2018-12-20 0.198 20,000 +0 0.00% 3,960
2018-12-21 2018-12-19 0.198 20,000 +0 0.00% 3,960
2018-12-20 2018-12-18 0.205 20,000 +0 0.00% 4,100
2018-12-19 2018-12-17 0.205 20,000 +0 0.00% 4,100
2018-12-18 2018-12-14 0.206 20,000 +0 0.00% 4,120
2018-12-17 2018-12-13 0.200 20,000 +0 0.00% 4,000
2018-12-14 2018-12-12 0.195 20,000 +0 0.00% 3,900
2018-12-13 2018-12-11 0.199 20,000 +0 0.00% 3,980
2018-12-12 2018-12-10 0.218 20,000 +0 0.00% 4,360
2018-12-11 2018-12-07 0.210 20,000 +0 0.00% 4,200
2018-12-10 2018-12-06 0.214 20,000 +0 0.00% 4,280
2018-12-07 2018-12-05 0.206 20,000 +0 0.00% 4,120
2018-12-06 2018-12-04 0.196 20,000 +0 0.00% 3,920
2018-12-05 2018-12-03 0.192 20,000 +0 0.00% 3,840
2018-12-04 2018-11-30 0.205 20,000 +0 0.00% 4,100
2018-12-03 2018-11-29 0.220 20,000 +0 0.00% 4,400
2018-11-30 2018-11-28 0.230 20,000 +0 0.00% 4,600
2018-11-29 2018-11-27 0.230 20,000 +0 0.00% 4,600
2018-11-28 2018-11-26 0.230 20,000 +0 0.00% 4,600
2018-11-27 2018-11-23 0.230 20,000 +0 0.00% 4,600
2018-11-26 2018-11-22 0.230 20,000 +0 0.00% 4,600
2018-11-23 2018-11-21 0.216 20,000 +0 0.00% 4,320
2018-11-22 2018-11-20 0.234 20,000 +0 0.00% 4,680
2018-11-21 2018-11-19 0.230 20,000 +0 0.00% 4,600
2018-11-20 2018-11-16 0.235 20,000 +0 0.00% 4,700
2018-11-19 2018-11-15 0.230 20,000 +0 0.00% 4,600
2018-11-16 2018-11-14 0.224 20,000 +0 0.00% 4,480
2018-11-15 2018-11-13 0.223 20,000 +0 0.00% 4,460
2018-11-14 2018-11-12 0.219 20,000 +0 0.00% 4,380
2018-11-13 2018-11-09 0.229 20,000 +0 0.00% 4,580
2018-11-12 2018-11-08 0.216 20,000 +0 0.00% 4,320
2018-11-09 2018-11-07 0.228 20,000 +0 0.00% 4,560
2018-11-08 2018-11-06 0.229 20,000 +0 0.00% 4,580
2018-11-07 2018-11-05 0.229 20,000 +0 0.00% 4,580
2018-11-06 2018-11-02 0.230 20,000 +0 0.00% 4,600
2018-11-05 2018-11-01 0.230 20,000 +0 0.00% 4,600
2018-11-02 2018-10-31 0.230 20,000 +0 0.00% 4,600
2018-11-01 2018-10-30 0.230 20,000 +0 0.00% 4,600
2018-10-31 2018-10-29 0.230 20,000 +0 0.00% 4,600
2018-10-30 2018-10-26 0.228 20,000 +0 0.00% 4,560
2018-10-29 2018-10-25 0.238 20,000 +0 0.00% 4,760
2018-10-26 2018-10-24 0.238 20,000 +0 0.00% 4,760
2018-10-25 2018-10-23 0.240 20,000 +0 0.00% 4,800
2018-10-24 2018-10-22 0.240 20,000 +0 0.00% 4,800
2018-10-23 2018-10-19 0.235 20,000 +0 0.00% 4,700
2018-10-22 2018-10-18 0.235 20,000 +0 0.00% 4,700
2018-10-19 2018-10-16 0.235 20,000 +0 0.00% 4,700
2018-10-18 2018-10-15 0.221 20,000 +0 0.00% 4,420
2018-10-16 2018-10-12 0.235 20,000 +0 0.00% 4,700
2018-10-15 2018-10-11 0.230 20,000 +0 0.00% 4,600
2018-10-12 2018-10-10 0.240 20,000 +0 0.00% 4,800
2018-10-11 2018-10-09 0.245 20,000 +0 0.00% 4,900
2018-10-10 2018-10-08 0.245 20,000 +0 0.00% 4,900
2018-10-09 2018-10-05 0.260 20,000 +0 0.00% 5,200
2018-10-08 2018-10-04 0.255 20,000 +0 0.00% 5,100
2018-10-05 2018-10-03 0.255 20,000 +0 0.00% 5,100
2018-10-04 2018-10-02 0.270 20,000 +0 0.00% 5,400
2018-10-03 2018-09-28 0.270 20,000 +0 0.00% 5,400
2018-10-02 2018-09-27 0.265 20,000 +0 0.00% 5,300
2018-09-28 2018-09-26 0.255 20,000 +0 0.00% 5,100
2018-09-27 2018-09-24 0.255 20,000 +0 0.00% 5,100
2018-09-26 2018-09-21 0.260 20,000 +0 0.00% 5,200
2018-09-24 2018-09-20 0.265 20,000 +0 0.00% 5,300
2018-09-21 2018-09-19 0.260 20,000 +0 0.00% 5,200
2018-09-20 2018-09-18 0.255 20,000 +0 0.00% 5,100
2018-09-19 2018-09-17 0.260 20,000 +0 0.00% 5,200
2018-09-18 2018-09-14 0.260 20,000 +0 0.00% 5,200
2018-09-17 2018-09-13 0.265 20,000 +0 0.00% 5,300
2018-09-14 2018-09-12 0.260 20,000 +0 0.00% 5,200
2018-09-13 2018-09-11 0.265 20,000 +0 0.00% 5,300
2018-09-12 2018-09-10 0.265 20,000 +0 0.00% 5,300
2018-09-11 2018-09-07 0.260 20,000 +0 0.00% 5,200
2018-09-10 2018-09-06 0.280 20,000 +0 0.00% 5,600
2018-09-07 2018-09-05 0.275 20,000 +0 0.00% 5,500
2018-09-06 2018-09-04 0.275 20,000 +0 0.00% 5,500
2018-09-05 2018-09-03 0.285 20,000 +0 0.00% 5,700
2018-09-04 2018-08-31 0.285 20,000 +0 0.00% 5,700
2018-09-03 2018-08-30 0.280 20,000 +0 0.00% 5,600
2018-08-31 2018-08-29 0.275 20,000 +0 0.00% 5,500
2018-08-30 2018-08-28 0.280 20,000 +0 0.00% 5,600
2018-08-29 2018-08-27 0.280 20,000 +0 0.00% 5,600
2018-08-28 2018-08-24 0.280 20,000 +0 0.00% 5,600
2018-08-27 2018-08-23 0.280 20,000 +0 0.00% 5,600
2018-08-24 2018-08-22 0.275 20,000 +0 0.00% 5,500
2018-08-23 2018-08-21 0.280 20,000 +0 0.00% 5,600
2018-08-22 2018-08-20 0.280 20,000 +0 0.00% 5,600
2018-08-21 2018-08-17 0.275 20,000 +0 0.00% 5,500
2018-08-20 2018-08-16 0.290 20,000 +0 0.00% 5,800
2018-08-17 2018-08-15 0.280 20,000 +0 0.00% 5,600
2018-08-16 2018-08-14 0.290 20,000 +0 0.00% 5,800
2018-08-15 2018-08-13 0.285 20,000 +0 0.00% 5,700
2018-08-14 2018-08-10 0.290 20,000 +0 0.00% 5,800
2018-08-13 2018-08-09 0.290 20,000 +0 0.00% 5,800
2018-08-10 2018-08-08 0.280 20,000 +0 0.00% 5,600
2018-08-09 2018-08-07 0.290 20,000 +0 0.00% 5,800
2018-08-08 2018-08-06 0.295 20,000 +0 0.00% 5,900
2018-08-07 2018-08-03 0.290 20,000 +0 0.00% 5,800
2018-08-06 2018-08-02 0.300 20,000 +0 0.00% 6,000
2018-08-03 2018-08-01 0.290 20,000 +0 0.00% 5,800
2018-08-02 2018-07-31 0.290 20,000 +0 0.00% 5,800
2018-08-01 2018-07-30 0.300 20,000 +0 0.00% 6,000
2018-07-31 2018-07-27 0.300 20,000 +0 0.00% 6,000
2018-07-30 2018-07-26 0.305 20,000 +0 0.00% 6,100
2018-07-27 2018-07-25 0.310 20,000 +0 0.00% 6,200
2018-07-26 2018-07-24 0.300 20,000 +0 0.00% 6,000
2018-07-25 2018-07-23 0.300 20,000 +0 0.00% 6,000
2018-07-24 2018-07-20 0.300 20,000 +0 0.00% 6,000
2018-07-23 2018-07-19 0.290 20,000 +0 0.00% 5,800
2018-07-20 2018-07-18 0.290 20,000 +0 0.00% 5,800
2018-07-19 2018-07-17 0.280 20,000 +0 0.00% 5,600
2018-07-18 2018-07-16 0.270 20,000 +0 0.00% 5,400
2018-07-17 2018-07-13 0.270 20,000 +0 0.00% 5,400
2018-07-16 2018-07-12 0.280 20,000 +0 0.00% 5,600
2018-07-13 2018-07-11 0.275 20,000 +0 0.00% 5,500
2018-07-12 2018-07-10 0.270 20,000 +0 0.00% 5,400
2018-07-11 2018-07-09 0.270 20,000 +0 0.00% 5,400
2018-07-10 2018-07-06 0.275 20,000 +0 0.00% 5,500
2018-07-09 2018-07-05 0.275 20,000 +0 0.00% 5,500
2018-07-06 2018-07-04 0.270 20,000 +0 0.00% 5,400
2018-07-05 2018-07-03 0.285 20,000 +0 0.00% 5,700
2018-07-04 2018-06-29 0.290 20,000 +0 0.00% 5,800
2018-07-03 2018-06-28 0.270 20,000 +0 0.00% 5,400
2018-06-29 2018-06-27 0.285 20,000 +0 0.00% 5,700
2018-06-28 2018-06-26 0.285 20,000 +0 0.00% 5,700
2018-06-27 2018-06-25 0.295 20,000 +0 0.00% 5,900
2018-06-26 2018-06-22 0.295 20,000 +0 0.00% 5,900
2018-06-25 2018-06-21 0.290 20,000 +0 0.00% 5,800
2018-06-22 2018-06-20 0.290 20,000 +0 0.00% 5,800
2018-06-21 2018-06-19 0.290 20,000 +0 0.00% 5,800
2018-06-20 2018-06-15 0.295 20,000 +0 0.00% 5,900
2018-06-19 2018-06-14 0.295 20,000 +0 0.00% 5,900
2018-06-15 2018-06-13 0.295 20,000 +0 0.00% 5,900
2018-06-14 2018-06-12 0.300 20,000 +0 0.00% 6,000
2018-06-13 2018-06-11 0.300 20,000 +0 0.00% 6,000
2018-06-12 2018-06-08 0.300 20,000 +0 0.00% 6,000
2018-06-11 2018-06-07 0.300 20,000 +0 0.00% 6,000
2018-06-08 2018-06-06 0.300 20,000 +0 0.00% 6,000
2018-06-07 2018-06-05 0.300 20,000 +0 0.00% 6,000
2018-06-06 2018-06-04 0.305 20,000 +0 0.00% 6,100
2018-06-05 2018-06-01 0.305 20,000 +0 0.00% 6,100
2018-06-04 2018-05-31 0.305 20,000 +0 0.00% 6,100
2018-06-01 2018-05-30 0.305 20,000 +0 0.00% 6,100
2018-05-31 2018-05-29 0.305 20,000 +0 0.00% 6,100
2018-05-30 2018-05-28 0.305 20,000 +0 0.00% 6,100
2018-05-29 2018-05-25 0.300 20,000 +0 0.00% 6,000
2018-05-28 2018-05-24 0.295 20,000 +0 0.00% 5,900
2018-05-25 2018-05-23 0.300 20,000 +0 0.00% 6,000
2018-05-24 2018-05-21 0.300 20,000 +0 0.00% 6,000
2018-05-23 2018-05-18 0.290 20,000 +0 0.00% 5,800
2018-05-21 2018-05-17 0.290 20,000 +0 0.00% 5,800
2018-05-18 2018-05-16 0.300 20,000 +0 0.00% 6,000
2018-05-17 2018-05-15 0.300 20,000 +0 0.00% 6,000
2018-05-16 2018-05-14 0.295 20,000 +0 0.00% 5,900
2018-05-15 2018-05-11 0.295 20,000 +0 0.00% 5,900
2018-05-14 2018-05-10 0.300 20,000 +0 0.00% 6,000
2018-05-11 2018-05-09 0.300 20,000 +0 0.00% 6,000
2018-05-10 2018-05-08 0.305 20,000 +0 0.00% 6,100
2018-05-09 2018-05-07 0.300 20,000 +0 0.00% 6,000
2018-05-08 2018-05-04 0.300 20,000 +0 0.00% 6,000
2018-05-07 2018-05-03 0.295 20,000 +0 0.00% 5,900
2018-05-04 2018-05-02 0.295 20,000 +0 0.00% 5,900
2018-05-03 2018-04-30 0.295 20,000 +0 0.00% 5,900
2018-05-02 2018-04-27 0.295 20,000 +0 0.00% 5,900
2018-04-30 2018-04-26 0.300 20,000 +0 0.00% 6,000
2018-04-27 2018-04-25 0.300 20,000 +0 0.00% 6,000
2018-04-26 2018-04-24 0.300 20,000 +0 0.00% 6,000
2018-04-25 2018-04-23 0.300 20,000 +0 0.00% 6,000
2018-04-24 2018-04-20 0.290 20,000 +0 0.00% 5,800
2018-04-23 2018-04-19 0.305 20,000 +0 0.00% 6,100
2018-04-20 2018-04-18 0.305 20,000 +0 0.00% 6,100
2018-04-19 2018-04-17 0.305 20,000 +0 0.00% 6,100
2018-04-18 2018-04-16 0.310 20,000 +0 0.00% 6,200
2018-04-17 2018-04-13 0.315 20,000 +0 0.00% 6,300
2018-04-16 2018-04-12 0.325 20,000 +0 0.00% 6,500
2018-04-13 2018-04-11 0.325 20,000 +0 0.00% 6,500
2018-04-12 2018-04-10 0.320 20,000 +0 0.00% 6,400
2018-04-11 2018-04-09 0.315 20,000 +0 0.00% 6,300
2018-04-10 2018-04-06 0.310 20,000 +0 0.00% 6,200
2018-04-09 2018-04-04 0.315 20,000 +0 0.00% 6,300
2018-04-06 2018-04-03 0.305 20,000 +0 0.00% 6,100
2018-04-04 2018-03-29 0.315 20,000 +0 0.00% 6,300
2018-04-03 2018-03-28 0.315 20,000 +0 0.00% 6,300
2018-03-29 2018-03-27 0.315 20,000 +0 0.00% 6,300
2018-03-28 2018-03-26 0.310 20,000 +0 0.00% 6,200
2018-03-27 2018-03-23 0.295 20,000 +0 0.00% 5,900
2018-03-26 2018-03-22 0.300 20,000 +0 0.00% 6,000
2018-03-23 2018-03-21 0.305 20,000 +0 0.00% 6,100
2018-03-22 2018-03-20 0.295 20,000 +0 0.00% 5,900
2018-03-21 2018-03-19 0.300 20,000 +0 0.00% 6,000
2018-03-20 2018-03-16 0.290 20,000 +0 0.00% 5,800
2018-03-19 2018-03-15 0.295 20,000 +0 0.00% 5,900
2018-03-16 2018-03-14 0.300 20,000 +0 0.00% 6,000
2018-03-15 2018-03-13 0.285 20,000 +0 0.00% 5,700
2018-03-14 2018-03-12 0.280 20,000 +0 0.00% 5,600
2018-03-13 2018-03-09 0.285 20,000 +0 0.00% 5,700
2018-03-12 2018-03-08 0.290 20,000 +0 0.00% 5,800
2018-03-09 2018-03-07 0.290 20,000 +0 0.00% 5,800
2018-03-08 2018-03-06 0.295 20,000 +0 0.00% 5,900
2018-03-07 2018-03-05 0.290 20,000 +0 0.00% 5,800
2018-03-06 2018-03-02 0.295 20,000 +0 0.00% 5,900
2018-03-05 2018-03-01 0.305 20,000 +0 0.00% 6,100
2018-03-02 2018-02-28 0.300 20,000 +0 0.00% 6,000
2018-03-01 2018-02-27 0.300 20,000 +0 0.00% 6,000
2018-02-28 2018-02-26 0.310 20,000 +0 0.00% 6,200
2018-02-27 2018-02-23 0.330 20,000 +0 0.00% 6,600
2018-02-26 2018-02-22 0.320 20,000 +0 0.00% 6,400
2018-02-23 2018-02-21 0.310 20,000 +0 0.00% 6,200
2018-02-22 2018-02-20 0.285 20,000 +0 0.00% 5,700
2018-02-21 2018-02-15 0.270 20,000 +0 0.00% 5,400
2018-02-20 2018-02-13 0.265 20,000 +0 0.00% 5,300
2018-02-14 2018-02-12 0.260 20,000 +0 0.00% 5,200
2018-02-13 2018-02-09 0.245 20,000 +0 0.00% 4,900
2018-02-12 2018-02-08 0.249 20,000 +0 0.00% 4,980
2018-02-09 2018-02-07 0.245 20,000 +0 0.00% 4,900
2018-02-08 2018-02-06 0.250 20,000 +0 0.00% 5,000
2018-02-07 2018-02-05 0.255 20,000 +0 0.00% 5,100
2018-02-06 2018-02-02 0.260 20,000 +0 0.00% 5,200
2018-02-05 2018-02-01 0.255 20,000 +0 0.00% 5,100
2018-02-02 2018-01-31 0.265 20,000 +0 0.00% 5,300
2018-02-01 2018-01-30 0.250 20,000 +0 0.00% 5,000
2018-01-31 2018-01-29 0.260 20,000 +0 0.00% 5,200
2018-01-30 2018-01-26 0.255 20,000 +0 0.00% 5,100
2018-01-29 2018-01-25 0.265 20,000 +0 0.00% 5,300
2018-01-26 2018-01-24 0.270 20,000 +0 0.00% 5,400
2018-01-25 2018-01-23 0.270 20,000 +0 0.00% 5,400
2018-01-24 2018-01-22 0.270 20,000 +0 0.00% 5,400
2018-01-23 2018-01-19 0.270 20,000 +0 0.00% 5,400
2018-01-22 2018-01-18 0.265 20,000 +0 0.00% 5,300
2018-01-19 2018-01-17 0.255 20,000 +0 0.00% 5,100
2018-01-18 2018-01-16 0.255 20,000 +0 0.00% 5,100
2018-01-17 2018-01-15 0.250 20,000 +0 0.00% 5,000
2018-01-16 2018-01-12 0.250 20,000 +0 0.00% 5,000
2018-01-15 2018-01-11 0.250 20,000 +0 0.00% 5,000
2018-01-12 2018-01-10 0.270 20,000 +0 0.00% 5,400
2018-01-11 2018-01-09 0.260 20,000 +0 0.00% 5,200
2018-01-10 2018-01-08 0.275 20,000 +0 0.00% 5,500
2018-01-09 2018-01-05 0.275 20,000 +0 0.00% 5,500
2018-01-08 2018-01-04 0.275 20,000 +0 0.00% 5,500
2018-01-05 2018-01-03 0.249 20,000 +0 0.00% 4,980
2018-01-04 2018-01-02 0.260 20,000 +0 0.00% 5,200
2018-01-03 2017-12-29 0.300 20,000 +0 0.00% 6,000
2018-01-02 2017-12-28 0.224 20,000 +0 0.00% 4,480
2017-12-29 2017-12-27 0.220 20,000 +0 0.00% 4,400
2017-12-28 2017-12-22 0.217 20,000 +0 0.00% 4,340
2017-12-27 2017-12-21 0.229 20,000 +0 0.00% 4,580
2017-12-22 2017-12-20 0.232 20,000 +0 0.00% 4,640
2017-12-21 2017-12-19 0.235 20,000 +0 0.00% 4,700
2017-12-20 2017-12-18 0.247 20,000 +0 0.00% 4,940
2017-12-19 2017-12-15 0.248 20,000 +0 0.00% 4,960
2017-12-18 2017-12-14 0.248 20,000 +0 0.00% 4,960
2017-12-15 2017-12-13 0.245 20,000 +0 0.00% 4,900
2017-12-14 2017-12-12 0.249 20,000 +0 0.00% 4,980
2017-12-13 2017-12-11 0.275 20,000 +0 0.00% 5,500
2017-12-12 2017-12-08 0.285 20,000 +0 0.00% 5,700
2017-12-11 2017-12-07 0.280 20,000 +0 0.00% 5,600
2017-12-08 2017-12-06 0.280 20,000 +0 0.00% 5,600
2017-12-07 2017-12-05 0.280 20,000 +0 0.00% 5,600
2017-12-06 2017-12-04 0.305 20,000 +0 0.00% 6,100
2017-12-05 2017-12-01 0.305 20,000 +0 0.00% 6,100
2017-12-04 2017-11-30 0.315 20,000 +0 0.00% 6,300
2017-12-01 2017-11-29 0.320 20,000 +0 0.00% 6,400
2017-11-30 2017-11-28 0.320 20,000 +0 0.00% 6,400
2017-11-29 2017-11-27 0.325 20,000 +0 0.00% 6,500
2017-11-28 2017-11-24 0.330 20,000 +0 0.00% 6,600
2017-11-27 2017-11-23 0.335 20,000 +0 0.00% 6,700
2017-11-24 2017-11-22 0.335 20,000 +0 0.00% 6,700
2017-11-23 2017-11-21 0.345 20,000 +0 0.00% 6,900
2017-11-22 2017-11-20 0.335 20,000 +0 0.00% 6,700
2017-11-21 2017-11-17 0.335 20,000 +0 0.00% 6,700
2017-11-20 2017-11-16 0.340 20,000 +0 0.00% 6,800
2017-11-17 2017-11-15 0.345 20,000 +0 0.00% 6,900
2017-11-16 2017-11-14 0.325 20,000 +0 0.00% 6,500
2017-11-15 2017-11-13 0.340 20,000 +0 0.00% 6,800
2017-11-14 2017-11-10 0.360 20,000 +0 0.00% 7,200
2017-11-13 2017-11-09 0.365 20,000 +0 0.00% 7,300
2017-11-10 2017-11-08 0.400 20,000 +0 0.00% 8,000
2017-11-09 2017-11-07 0.395 20,000 +0 0.00% 7,900
2017-11-08 2017-11-06 0.370 20,000 +0 0.00% 7,400
2017-11-07 2017-11-03 0.355 20,000 +0 0.00% 7,100
2017-11-06 2017-11-02 0.325 20,000 +0 0.00% 6,500
2017-11-03 2017-11-01 0.305 20,000 +0 0.00% 6,100
2017-11-02 2017-10-31 0.305 20,000 +0 0.00% 6,100
2017-11-01 2017-10-30 0.295 20,000 +0 0.00% 5,900
2017-10-31 2017-10-27 0.320 20,000 +0 0.00% 6,400
2017-10-30 2017-10-26 0.325 20,000 +0 0.00% 6,500
2017-10-27 2017-10-25 0.325 20,000 +0 0.00% 6,500
2017-10-26 2017-10-24 0.310 20,000 +0 0.00% 6,200
2017-10-25 2017-10-23 0.325 20,000 +0 0.00% 6,500
2017-10-24 2017-10-20 0.395 20,000 +0 0.00% 7,900
2017-10-23 2017-10-19 0.395 20,000 +0 0.00% 7,900
2017-10-20 2017-10-18 0.400 20,000 +0 0.00% 8,000
2017-10-19 2017-10-17 0.400 20,000 +0 0.00% 8,000
2017-10-18 2017-10-16 0.410 20,000 +0 0.00% 8,200
2017-10-17 2017-10-13 0.375 20,000 +0 0.00% 7,500
2017-10-16 2017-10-12 0.375 20,000 +0 0.00% 7,500
2017-10-13 2017-10-11 0.380 20,000 +0 0.00% 7,600
2017-10-12 2017-10-10 0.450 20,000 +0 0.00% 9,000
2017-10-11 2017-10-09 0.520 20,000 +0 0.00% 10,400
2017-10-10 2017-10-06 0.560 20,000 +0 0.00% 11,200
2017-10-09 2017-10-04 0.560 20,000 +0 0.00% 11,200
2017-10-06 2017-10-03 0.590 20,000 +0 0.00% 11,800
2017-10-04 2017-09-29 0.590 20,000 +0 0.00% 11,800
2017-10-03 2017-09-28 0.560 20,000 +0 0.00% 11,200
2017-09-29 2017-09-27 0.560 20,000 +0 0.00% 11,200
2017-09-28 2017-09-26 0.590 20,000 +0 0.00% 11,800
2017-09-27 2017-09-25 0.600 20,000 +0 0.00% 12,000
2017-09-26 2017-09-22 0.620 20,000 +0 0.00% 12,400
2017-09-25 2017-09-21 0.670 20,000 +0 0.00% 13,400
2017-09-22 2017-09-20 0.700 20,000 +0 0.00% 14,000
2017-09-21 2017-09-19 0.660 20,000 +0 0.00% 13,200
2017-09-20 2017-09-18 0.720 20,000 +0 0.00% 14,400
2017-09-19 2017-09-15 0.540 20,000 +0 0.00% 10,800
2017-09-18 2017-09-14 0.770 20,000 +0 0.00% 15,400
2017-09-15 2017-09-13 0.740 20,000 +0 0.00% 14,800
2017-09-14 2017-09-12 0.670 20,000 +0 0.00% 13,400
2017-09-13 2017-09-11 0.610 20,000 -50,000 0.00% 12,200
2017-09-06 2017-09-04 0.530 70,000 +50,000 0.00% 37,100
2017-07-19 2017-07-17 0.380 20,000 -34,000 0.00% 7,600
2017-07-18 2017-07-14 0.395 54,000 -16,000 0.00% 21,330
2017-07-06 2017-07-04 0.380 70,000 -41,000 0.00% 26,600
2017-05-25 2017-05-23 0.620 111,000 -150,000 0.01% 68,820
2017-05-24 2017-05-22 0.570 261,000 +150,000 0.02% 148,770
2016-07-13 2016-07-11 0.187 111,000 -200,000 0.01% 20,757
2016-02-03 2016-02-01 0.255 311,000 -200,000 0.02% 79,305
2016-02-02 2016-01-29 0.247 511,000 +400,000 0.04% 126,217
2016-02-01 2016-01-28 0.255 111,000 -400,000 0.01% 28,305
2015-06-05 2015-06-03 0.420 511,000 -1,000,000 0.04% 214,620
2015-06-04 2015-06-02 0.450 1,511,000 +400,000 0.11% 679,950
2014-10-15 2014-10-13 0.335 1,111,000 -351,000 0.08% 372,185
2014-09-29 2014-09-25 0.350 1,462,000 -200,000 0.11% 511,700
2014-09-25 2014-09-23 0.350 1,662,000 -585,000 0.12% 581,700
2014-09-24 2014-09-22 0.350 2,247,000 +65,000 0.17% 786,450
2014-09-23 2014-09-19 0.360 2,182,000 +220,000 0.17% 785,520
2014-09-22 2014-09-18 0.355 1,962,000 -80,000 0.15% 696,510
2014-09-18 2014-09-16 0.355 2,042,000 +30,000 0.16% 724,910
2014-09-10 2014-09-05 0.340 2,012,000 +20,000 0.15% 684,080
2014-09-08 2014-09-04 0.340 1,992,000 +30,000 0.15% 677,280
2014-02-21 2014-02-19 0.320 1,962,000 -249,000 0.15% 627,840
2014-02-20 2014-02-18 0.325 2,211,000 +249,000 0.17% 718,575
2012-09-04 2012-08-31 0.200 1,962,000 -207,000 0.17% 392,400
2012-09-03 2012-08-30 0.200 2,169,000 -1,000 0.19% 433,800
2012-04-12 2012-04-10 0.270 2,170,000 -10,000 0.19% 585,900
2012-04-11 2012-04-05 0.300 2,180,000 -50,000 0.19% 654,000
2012-04-10 2012-04-03 0.300 2,230,000 +50,000 0.19% 669,000
2012-04-03 2012-03-30 0.305 2,180,000 +51,000 0.19% 664,900
2012-04-02 2012-03-29 0.315 2,129,000 +50,000 0.18% 670,635
2011-10-26 2011-10-24 0.390 2,079,000 -20,000 0.18% 810,810
2011-09-16 2011-09-14 0.320 2,099,000 -20,000 0.18% 671,680
2011-07-14 2011-07-12 0.560 2,119,000 -50,000 0.18% 1,186,640
2011-07-13 2011-07-11 0.560 2,169,000 +50,000 0.19% 1,214,640
2011-07-08 2011-07-06 0.560 2,119,000 -58,000 0.18% 1,186,640
2011-07-07 2011-07-05 0.560 2,177,000 +58,000 0.19% 1,219,120
2011-07-04 2011-06-29 0.580 2,119,000 -61,000 0.18% 1,229,020
2011-06-29 2011-06-27 0.590 2,180,000 +36,000 0.19% 1,286,200
2011-06-15 2011-06-13 0.560 2,144,000 -130,000 0.18% 1,200,640
2011-06-13 2011-06-09 0.580 2,274,000 +100,000 0.19% 1,318,920
2011-06-08 2011-06-03 0.640 2,174,000 -3,000 0.19% 1,391,360
2011-05-11 2011-05-06 0.690 2,177,000 +60,000 0.23% 1,502,130
2011-05-06 2011-05-04 0.690 2,117,000 -60,000 0.22% 1,460,730
2011-05-04 2011-04-29 0.660 2,177,000 +60,000 0.23% 1,436,820
2011-04-21 2011-04-19 0.680 2,117,000 -570,000 0.23% 1,439,560
2011-04-20 2011-04-18 0.670 2,687,000 -65,000 0.30% 1,800,290
2011-04-19 2011-04-15 0.680 2,752,000 +160,000 0.30% 1,871,360
2011-04-18 2011-04-14 0.700 2,592,000 +30,000 0.29% 1,814,400
2011-04-14 2011-04-12 0.710 2,562,000 +100,000 0.28% 1,819,020
2011-04-13 2011-04-11 0.710 2,462,000 +30,000 0.27% 1,748,020
2011-04-12 2011-04-08 0.710 2,432,000 -30,000 0.27% 1,726,720
2011-04-11 2011-04-07 0.710 2,462,000 -30,000 0.27% 1,748,020
2011-04-08 2011-04-06 0.710 2,492,000 +19,000 0.27% 1,769,320
2011-04-07 2011-04-04 0.720 2,473,000 -189,000 0.27% 1,780,560
2011-04-06 2011-04-01 0.710 2,662,000 +170,000 0.29% 1,890,020
2011-04-01 2011-03-30 0.690 2,492,000 -60,000 0.27% 1,719,480
2011-03-31 2011-03-29 0.680 2,552,000 +20,000 0.28% 1,735,360
2011-03-30 2011-03-28 0.690 2,532,000 +60,000 0.28% 1,747,080
2011-03-29 2011-03-25 0.690 2,472,000 -70,000 0.27% 1,705,680
2011-03-28 2011-03-24 0.700 2,542,000 +40,000 0.28% 1,779,400
2011-03-25 2011-03-23 0.700 2,502,000 +60,000 0.28% 1,751,400
2011-03-22 2011-03-18 0.730 2,442,000 -60,000 0.27% 1,782,660
2011-03-18 2011-03-16 0.740 2,502,000 +60,000 0.28% 1,851,480
2011-03-15 2011-03-11 0.750 2,442,000 +60,000 0.28% 1,831,500
2011-03-14 2011-03-10 0.760 2,382,000 -60,000 0.27% 1,810,320
2011-03-09 2011-03-07 0.750 2,442,000 +60,000 0.28% 1,831,500
2011-02-21 2011-02-17 0.720 2,382,000 +10,000 0.27% 1,715,040
2011-01-04 2010-12-31 0.680 2,372,000 -300,000 0.27% 1,612,960
2011-01-03 2010-12-29 0.640 2,672,000 -50,000 0.31% 1,710,080
2010-12-30 2010-12-28 0.610 2,722,000 +50,000 0.31% 1,660,420
2010-12-28 2010-12-22 0.650 2,672,000 -150,000 0.31% 1,736,800
2010-12-23 2010-12-21 0.660 2,822,000 +50,000 0.32% 1,862,520
2010-12-22 2010-12-20 0.690 2,772,000 +50,000 0.32% 1,912,680
2010-12-21 2010-12-17 0.730 2,722,000 +50,000 0.31% 1,987,060
2010-12-20 2010-12-16 0.740 2,672,000 +150,000 0.31% 1,977,280
2010-12-17 2010-12-15 0.760 2,522,000 -225,000 0.29% 1,916,720
2010-12-16 2010-12-14 0.720 2,747,000 -20,000 0.31% 1,977,840
2010-12-15 2010-12-13 0.720 2,767,000 -80,000 0.32% 1,992,240
2010-12-14 2010-12-10 0.730 2,847,000 +100,000 0.33% 2,078,310
2010-12-10 2010-12-08 0.790 2,747,000 -170,000 0.31% 2,170,130
2010-12-09 2010-12-07 0.760 2,917,000 -135,000 0.34% 2,216,920
2010-12-07 2010-12-03 0.870 3,052,000 +120,000 0.36% 2,655,240
2010-11-24 2010-11-22 0.870 2,932,000 -10,000 0.36% 2,550,840
2010-11-23 2010-11-19 0.770 2,942,000 +50,000 0.36% 2,265,340
2010-11-22 2010-11-18 0.790 2,892,000 +100,000 0.38% 2,284,680
2010-11-18 2010-11-16 0.720 2,792,000 +100,000 0.36% 2,010,240
2010-11-17 2010-11-15 0.750 2,692,000 -20,000 0.35% 2,019,000
2010-11-16 2010-11-12 0.770 2,712,000 -130,000 0.35% 2,088,240
2010-11-15 2010-11-11 0.780 2,842,000 +150,000 0.37% 2,216,760
2010-11-12 2010-11-10 0.820 2,692,000 -200,000 0.35% 2,207,440
2010-11-11 2010-11-09 0.780 2,892,000 -120,000 0.38% 2,255,760
2010-11-08 2010-11-04 0.670 3,012,000 -406,000 0.39% 2,018,040
2010-11-04 2010-11-02 0.550 3,418,000 +30,000 0.45% 1,879,900
2010-11-03 2010-11-01 0.570 3,388,000 -200,000 0.44% 1,931,160
2010-10-29 2010-10-27 0.560 3,588,000 -250,000 0.47% 2,009,280
2010-10-26 2010-10-22 0.520 3,838,000 +300,000 0.50% 1,995,760
2010-10-25 2010-10-21 0.500 3,538,000 -200,000 0.46% 1,769,000
2010-10-21 2010-10-19 0.510 3,738,000 +110,000 0.49% 1,906,380
2010-10-19 2010-10-15 0.540 3,628,000 +100,000 0.47% 1,959,120
2010-10-08 2010-10-06 0.540 3,528,000 -100,000 0.46% 1,905,120
2010-10-07 2010-10-05 0.540 3,628,000 +150,000 0.47% 1,959,120
2010-10-06 2010-10-04 0.570 3,478,000 +200,000 0.45% 1,982,460
2010-10-05 2010-09-30 0.580 3,278,000 +400,000 0.43% 1,901,240
2010-09-21 2010-09-17 0.590 2,878,000 -178,000 0.38% 1,698,020
2010-09-17 2010-09-15 0.600 3,056,000 +178,000 0.40% 1,833,600
2010-09-16 2010-09-14 0.590 2,878,000 -30,000 0.38% 1,698,020
2010-09-10 2010-09-08 0.590 2,908,000 -803,000 0.38% 1,715,720
2010-09-09 2010-09-07 0.510 3,711,000 +50,000 0.48% 1,892,610
2010-09-08 2010-09-06 0.500 3,661,000 +150,000 0.48% 1,830,500
2010-09-01 2010-08-30 0.530 3,511,000 -200,000 0.46% 1,860,830
2010-08-26 2010-08-24 0.520 3,711,000 -206,000 0.48% 1,929,720
2010-08-25 2010-08-23 0.490 3,917,000 -100,000 0.51% 1,919,330
2010-08-24 2010-08-20 0.500 4,017,000 -150,000 0.52% 2,008,500
2010-08-23 2010-08-19 0.495 4,167,000 +150,000 0.54% 2,062,665
2010-08-20 2010-08-18 0.495 4,017,000 -135,000 0.52% 1,988,415
2010-08-16 2010-08-12 0.500 4,152,000 -100,000 0.54% 2,076,000
2010-08-12 2010-08-10 0.500 4,252,000 -130,000 0.55% 2,126,000
2010-08-11 2010-08-09 0.500 4,382,000 +57,000 0.57% 2,191,000
2010-08-10 2010-08-06 0.510 4,325,000 +170,000 0.56% 2,205,750
2010-08-05 2010-08-03 0.520 4,155,000 -60,000 0.54% 2,160,600
2010-08-03 2010-07-30 0.520 4,215,000 -50,000 0.55% 2,191,800
2010-08-02 2010-07-29 0.530 4,265,000 +100,000 0.56% 2,260,450
2010-07-29 2010-07-27 0.540 4,165,000 -150,000 0.54% 2,249,100
2010-07-28 2010-07-26 0.540 4,315,000 -20,000 0.56% 2,330,100
2010-07-23 2010-07-21 0.485 4,335,000 -50,000 0.57% 2,102,475
2010-07-22 2010-07-20 0.495 4,385,000 -62,000 0.57% 2,170,575
2010-07-20 2010-07-16 0.495 4,447,000 +400,000 0.58% 2,201,265
2010-07-15 2010-07-13 0.490 4,047,000 -200,000 0.53% 1,983,030
2010-07-14 2010-07-12 0.490 4,247,000 -330,000 0.55% 2,081,030
2010-07-13 2010-07-09 0.465 4,577,000 +600,000 0.60% 2,128,305
2010-07-12 2010-07-08 0.560 3,977,000 +671,000 0.52% 2,227,120
2010-07-09 2010-07-07 0.580 3,306,000 +250,000 0.43% 1,917,480
2010-07-08 2010-07-06 0.580 3,056,000 +48,000 0.40% 1,772,480
2010-07-07 2010-07-05 0.560 3,008,000 +100,000 0.39% 1,684,480
2010-07-06 2010-07-02 0.570 2,908,000 -50,000 0.38% 1,657,560
2010-07-05 2010-06-30 0.500 2,958,000 -150,000 0.39% 1,479,000
2010-07-02 2010-06-29 0.480 3,108,000 +250,000 0.41% 1,491,840
2010-06-30 2010-06-28 0.500 2,858,000 -100,000 0.37% 1,429,000
2010-06-29 2010-06-25 0.475 2,958,000 -100,000 0.39% 1,405,050
2010-06-28 2010-06-24 0.475 3,058,000 +500,000 0.40% 1,452,550
2010-06-22 2010-06-18 0.435 2,558,000 +100,000 0.33% 1,112,730
2010-06-14 2010-06-10 0.440 2,458,000 +100,000 0.32% 1,081,520
2010-06-11 2010-06-09 0.440 2,358,000 +100,000 0.31% 1,037,520
2010-05-27 2010-05-25 0.390 2,258,000 +20,000 0.29% 880,620
2010-05-20 2010-05-18 0.550 2,238,000 -100,000 0.29% 1,230,900
2010-05-13 2010-05-11 0.580 2,338,000 -100,000 0.30% 1,356,040
2010-05-11 2010-05-07 0.510 2,438,000 +170,000 0.32% 1,243,380
2010-05-04 2010-04-30 0.650 2,268,000 -80,000 0.30% 1,474,200
2010-05-03 2010-04-29 0.650 2,348,000 -120,000 0.31% 1,526,200
2010-04-30 2010-04-28 0.670 2,468,000 +90,000 0.32% 1,653,560
2010-04-28 2010-04-26 0.770 2,378,000 -100,000 0.31% 1,831,060
2010-04-26 2010-04-22 0.720 2,478,000 +50,000 0.32% 1,784,160
2010-04-22 2010-04-20 0.760 2,428,000 -60,000 0.32% 1,845,280
2010-04-21 2010-04-19 0.760 2,488,000 +200,000 0.32% 1,890,880
2010-04-19 2010-04-15 0.800 2,288,000 +150,000 0.30% 1,830,400
2010-04-15 2010-04-13 0.780 2,138,000 +500,000 0.28% 1,667,640
2010-04-14 2010-04-12 0.810 1,638,000 +1,050,000 0.21% 1,326,780
2010-04-12 2010-04-08 0.830 588,000 -540,000 0.08% 488,040
2010-04-07 2010-03-31 0.680 1,128,000 -170,000 0.15% 767,040
2010-04-01 2010-03-30 0.690 1,298,000 +70,000 0.17% 895,620
2010-03-31 2010-03-29 0.680 1,228,000 +100,000 0.16% 835,040
2010-03-30 2010-03-26 0.680 1,128,000 +50,000 0.15% 767,040
2010-03-26 2010-03-24 0.710 1,078,000 +100,000 0.14% 765,380
2010-03-23 2010-03-19 0.750 978,000 -150,000 0.13% 733,500
2010-03-19 2010-03-17 0.680 1,128,000 -210,000 0.15% 767,040
2010-03-18 2010-03-16 0.660 1,338,000 +150,000 0.17% 883,080
2010-03-16 2010-03-12 0.770 1,188,000 +10,000 0.15% 914,760
2010-03-12 2010-03-10 0.770 1,178,000 +20,000 0.15% 907,060
2010-03-11 2010-03-09 0.750 1,158,000 +100,000 0.15% 868,500
2010-03-10 2010-03-08 0.820 1,058,000 +550,000 0.14% 867,560
2010-03-09 2010-03-05 0.800 508,000 +50,000 0.07% 406,400
2010-03-08 2010-03-04 0.830 458,000 -200,000 0.06% 380,140
2010-03-05 2010-03-03 0.740 658,000 -360,000 0.09% 486,920
2010-03-03 2010-03-01 0.660 1,018,000 +320,000 0.13% 671,880
2010-03-01 2010-02-25 0.610 698,000 -500,000 0.09% 425,780
2010-02-26 2010-02-24 0.550 1,198,000 +200,000 0.16% 658,900
2010-02-25 2010-02-23 0.485 998,000 +300,000 0.13% 484,030
2010-02-17 2010-02-11 0.355 698,000 -400,000 0.09% 247,790
2010-02-11 2010-02-09 0.320 1,098,000 -400,000 0.14% 351,360
2010-01-13 2010-01-11 0.255 1,498,000 -100,000 0.20% 381,990
2009-12-11 2009-12-09 0.270 1,598,000 +349,000 0.21% 431,460
2009-12-10 2009-12-08 0.285 1,249,000 +151,000 0.16% 355,965
2009-11-25 2009-11-23 0.285 1,098,000 -400,000 0.14% 312,930
2009-11-24 2009-11-20 0.300 1,498,000 -100,000 0.20% 449,400
2009-11-23 2009-11-19 0.260 1,598,000 +40,000 0.21% 415,480
2009-11-09 2009-11-05 0.232 1,558,000 +300,000 0.21% 361,456
2009-10-06 2009-10-02 0.255 1,258,000 +50,000 0.17% 320,790
2009-09-23 2009-09-21 0.285 1,208,000 -100,000 0.16% 344,280
2009-09-22 2009-09-18 0.285 1,308,000 +36,000 0.17% 372,780
2009-08-25 2009-08-21 0.255 1,272,000 +15,000 0.17% 324,360
2009-08-21 2009-08-19 0.250 1,257,000 -121,000 0.17% 314,250
2009-08-20 2009-08-18 0.255 1,378,000 +350,000 0.18% 351,390
2009-07-27 2009-07-23 0.310 1,028,000 -20,000 0.14% 318,680
2009-07-23 2009-07-21 0.300 1,048,000 +20,000 0.14% 314,400
2009-06-22 2009-06-18 0.310 1,028,000 +300,000 0.14% 318,680
2009-06-19 2009-06-17 0.330 728,000 -238,000 0.10% 240,240
2009-06-12 2009-06-10 0.325 966,000 +238,000 0.13% 313,950
2009-06-09 2009-06-05 0.330 728,000 -386,000 0.10% 240,240
2009-06-05 2009-06-03 0.260 1,114,000 -50,000 0.15% 289,640
2009-06-01 2009-05-27 0.295 1,164,000 -114,000 0.15% 343,380
2009-05-21 2009-05-19 0.260 1,278,000 +500,000 0.17% 332,280
2009-05-12 2009-05-08 0.202 778,000 +30,000 0.10% 157,156
2009-04-24 2009-04-22 0.208 748,000 -10,000 0.10% 155,584
2009-04-08 2009-04-06 0.170 758,000 +200,000 0.10% 128,860
2009-03-05 2009-03-03 0.148 558,000 +50,000 0.07% 82,584
2008-11-14 2008-11-12 0.188 508,000 -5,000 0.07% 95,504
2008-10-28 2008-10-24 0.170 513,000 -20,000 0.07% 87,210
2008-10-21 2008-10-17 0.177 533,000 +50,000 0.07% 94,341
2008-10-16 2008-10-14 0.230 483,000 +50,000 0.06% 111,090
2008-10-03 2008-09-30 0.230 433,000 -100,000 0.06% 99,590
2008-10-02 2008-09-29 0.237 533,000 -22,000 0.07% 126,321
2008-09-23 2008-09-19 0.166 555,000 -90,000 0.07% 92,130
2008-09-22 2008-09-18 0.132 645,000 +90,000 0.08% 85,140
2008-08-13 2008-08-11 0.207 555,000 +10,000 0.07% 114,885
2008-07-28 2008-07-24 0.265 545,000 +50,000 0.07% 144,425
2008-07-25 2008-07-23 0.265 495,000 -40,000 0.06% 131,175
2008-07-24 2008-07-22 0.275 535,000 +40,000 0.07% 147,125
2008-07-23 2008-07-21 0.295 495,000 -100,000 0.06% 146,025
2008-07-21 2008-07-17 0.237 595,000 +50,000 0.08% 141,015
2008-07-18 2008-07-16 0.247 545,000 +100,000 0.07% 134,615
2008-07-15 2008-07-11 0.395 445,000 -100,000 0.06% 175,775
2008-07-14 2008-07-10 0.330 545,000 -70,000 0.07% 179,850
2008-06-25 2008-06-23 0.239 615,000 +20,000 0.08% 146,985
2008-06-24 2008-06-20 0.275 595,000 +100,000 0.08% 163,625
2008-06-20 2008-06-18 0.290 495,000 +50,000 0.06% 143,550
2008-06-19 2008-06-17 0.280 445,000 +50,000 0.06% 124,600
2008-06-12 2008-06-10 0.350 395,000 +100,000 0.05% 138,250
2008-05-23 2008-05-21 0.500 295,000 +43,000 0.04% 147,500
2008-05-19 2008-05-15 0.560 252,000 +30,000 0.03% 141,120
2008-04-23 2008-04-21 0.740 222,000 -160,000 0.03% 164,280
2008-03-14 2008-03-12 0.890 382,000 +7,000 0.05% 339,980
2008-03-12 2008-03-10 1.010 375,000 +30,000 0.05% 378,750
2008-03-07 2008-03-05 1.040 345,000 +10,000 0.04% 358,800
2008-02-26 2008-02-22 1.170 335,000 -25,000 0.04% 391,950
2008-02-12 2008-02-06 0.770 360,000 -50,000 0.05% 277,200
2008-02-01 2008-01-30 0.830 410,000 -10,000 0.05% 340,300
2008-01-24 2008-01-22 0.470 420,000 +60,000 0.05% 197,400
2008-01-18 2008-01-16 0.950 360,000 +40,000 0.05% 342,000
2007-12-28 2007-12-24 1.200 320,000 -40,000 0.04% 384,000
2007-12-21 2007-12-19 0.990 360,000 +30,000 0.05% 356,400
2007-12-20 2007-12-18 1.050 330,000 +10,000 0.04% 346,500
2007-12-14 2007-12-12 1.120 320,000 +5,000 0.04% 358,400
2007-12-06 2007-12-04 1.200 315,000 +10,000 0.04% 378,000
2007-12-04 2007-11-30 1.400 305,000 -23,000 0.04% 427,000
2007-12-03 2007-11-29 1.310 328,000 -2,000 0.04% 429,680
2007-11-30 2007-11-28 1.220 330,000 -15,000 0.04% 402,600
2007-11-29 2007-11-27 1.090 345,000 +15,000 0.04% 376,050
2007-11-14 2007-11-12 1.240 330,000 +40,000 0.04% 409,200
2007-10-30 2007-10-26 1.500 290,000 -8,000 0.04% 435,000
2007-10-23 2007-10-18 1.450 298,000 -12,000 0.04% 432,100
2007-10-22 2007-10-17 1.450 310,000 -23,000 0.04% 449,500
2007-10-18 2007-10-16 1.210 333,000 +23,000 0.04% 402,930
2007-10-17 2007-10-15 1.390 310,000 +10,000 0.04% 430,900
2007-10-16 2007-10-12 1.510 300,000 +10,000 0.04% 453,000
2007-10-15 2007-10-11 1.550 290,000 -5,000 0.04% 449,500
2007-10-12 2007-10-10 1.550 295,000 +25,000 0.04% 457,250
2007-10-08 2007-10-04 1.610 270,000 -10,000 0.03% 434,700
2007-10-05 2007-10-03 1.580 280,000 +50,000 0.04% 442,400
2007-10-04 2007-10-02 1.690 230,000 +10,000 0.03% 388,700
2007-09-20 2007-09-18 2.020 220,000 -30,000 0.03% 444,400
2007-09-14 2007-09-12 1.850 250,000 +131,000 0.03% 462,500
2007-09-06 2007-09-04 1.880 119,000 +10,000 0.03% 223,720
2007-08-29 2007-08-27 1.980 109,000 -22,000 0.03% 215,820
2007-08-22 2007-08-20 6.560 131,000 +65,500 0.03% 859,360
2007-08-15 2007-08-13 6.980 65,500 +10,000 0.03% 457,190
2007-08-06 2007-08-02 8.400 55,500 +500 0.03% 466,200
2007-08-02 2007-07-31 9.000 55,000 -10,000 0.03% 495,000
2007-08-01 2007-07-30 8.460 65,000 -15,500 0.03% 549,900
2007-07-30 2007-07-26 7.980 80,500 -5,000 0.04% 642,390
2007-07-26 2007-07-24 8.000 85,500 -100,000 0.05% 684,000
2007-07-25 2007-07-23 8.000 185,500 -71,000 0.10% 1,484,000
2007-07-20 2007-07-18 8.040 256,500 -10,000 0.14% 2,062,260
2007-07-18 2007-07-16 8.020 266,500 +500 0.15% 2,137,330
2007-07-12 2007-07-10 8.320 266,000 +11,000 0.15% 2,213,120
2007-07-10 2007-07-06 8.760 255,000 -2,500 0.14% 2,233,800
2007-07-09 2007-07-05 9.100 257,500 -5,000 0.14% 2,343,250
2007-07-04 2007-06-29 8.560 262,500 -5,000 0.14% 2,247,000
2007-06-29 2007-06-27 8.140 267,500 -23,500 0.15% 2,177,450
2007-06-26 2007-06-22 8.120 291,000 0.16% 2,362,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top