History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 1,820,000 +0 0.09% 91,000
2025-10-13 2025-10-09 0.050 1,820,000 +0 0.09% 91,000
2025-10-10 2025-10-08 0.049 1,820,000 +0 0.09% 89,180
2025-10-09 2025-10-06 0.049 1,820,000 +0 0.09% 89,180
2025-10-08 2025-10-03 0.051 1,820,000 +0 0.09% 92,820
2025-10-06 2025-10-02 0.050 1,820,000 +0 0.09% 91,000
2025-10-03 2025-09-30 0.050 1,820,000 +0 0.09% 91,000
2025-10-02 2025-09-29 0.057 1,820,000 +0 0.09% 103,740
2025-09-30 2025-09-26 0.049 1,820,000 +0 0.09% 89,180
2025-09-29 2025-09-25 0.049 1,820,000 +0 0.09% 89,180
2025-09-26 2025-09-24 0.049 1,820,000 +0 0.09% 89,180
2025-09-25 2025-09-23 0.049 1,820,000 +0 0.09% 89,180
2025-09-24 2025-09-22 0.049 1,820,000 +0 0.09% 89,180
2025-09-23 2025-09-19 0.049 1,820,000 +0 0.09% 89,180
2025-09-22 2025-09-18 0.049 1,820,000 +0 0.09% 89,180
2025-09-19 2025-09-17 0.049 1,820,000 +0 0.09% 89,180
2025-09-18 2025-09-16 0.049 1,820,000 +0 0.09% 89,180
2025-09-17 2025-09-15 0.049 1,820,000 +0 0.09% 89,180
2025-09-16 2025-09-12 0.049 1,820,000 +0 0.09% 89,180
2025-09-15 2025-09-11 0.049 1,820,000 +0 0.09% 89,180
2025-09-12 2025-09-10 0.049 1,820,000 +0 0.09% 89,180
2025-09-11 2025-09-09 0.049 1,820,000 +0 0.09% 89,180
2025-09-10 2025-09-08 0.049 1,820,000 +0 0.09% 89,180
2025-09-09 2025-09-05 0.049 1,820,000 +0 0.09% 89,180
2025-09-08 2025-09-04 0.049 1,820,000 +0 0.09% 89,180
2025-09-05 2025-09-03 0.049 1,820,000 +0 0.09% 89,180
2025-09-04 2025-09-02 0.049 1,820,000 +0 0.09% 89,180
2025-09-03 2025-09-01 0.049 1,820,000 +0 0.09% 89,180
2025-09-02 2025-08-29 0.049 1,820,000 +0 0.09% 89,180
2025-09-01 2025-08-28 0.049 1,820,000 +0 0.09% 89,180
2025-08-29 2025-08-27 0.049 1,820,000 +0 0.09% 89,180
2025-08-28 2025-08-26 0.049 1,820,000 +0 0.09% 89,180
2025-08-27 2025-08-25 0.049 1,820,000 +0 0.09% 89,180
2025-08-26 2025-08-22 0.049 1,820,000 -2,000,000 0.09% 89,180
2023-03-08 2023-03-06 0.035 3,820,000 -1,076,000 0.20% 133,700
2023-01-09 2023-01-05 0.030 4,896,000 +76,000 0.25% 146,880
2023-01-04 2022-12-30 0.028 4,820,000 +850,000 0.25% 134,960
2022-12-30 2022-12-28 0.032 3,970,000 +150,000 0.21% 127,040
2022-10-06 2022-10-03 0.070 3,820,000 -200,000 0.20% 267,400
2022-03-29 2022-03-25 0.057 4,020,000 -190,000 0.22% 229,140
2022-03-25 2022-03-23 0.068 4,210,000 +190,000 0.23% 286,280
2020-09-14 2020-09-10 0.108 4,020,000 +200,000 0.22% 434,160
2020-09-11 2020-09-09 0.129 3,820,000 +150,000 0.21% 492,780
2020-09-10 2020-09-08 0.135 3,670,000 -100,000 0.20% 495,450
2020-09-09 2020-09-07 0.121 3,770,000 -60,000 0.21% 456,170
2020-08-20 2020-08-18 0.104 3,830,000 -47,000 0.23% 398,320
2020-08-18 2020-08-14 0.107 3,877,000 -3,000 0.23% 414,839
2020-08-14 2020-08-12 0.106 3,880,000 -200,000 0.23% 411,280
2020-08-13 2020-08-11 0.106 4,080,000 +350,000 0.24% 432,480
2020-05-14 2020-05-12 0.097 3,730,000 +100,000 0.22% 361,810
2020-01-07 2020-01-03 0.119 3,630,000 +2,000 0.22% 431,970
2019-12-27 2019-12-20 0.122 3,628,000 +10,000 0.22% 442,616
2019-12-18 2019-12-16 0.123 3,618,000 +54,000 0.22% 445,014
2019-12-06 2019-12-04 0.130 3,564,000 +40,000 0.21% 463,320
2019-11-19 2019-11-15 0.145 3,524,000 +100,000 0.21% 510,980
2019-11-14 2019-11-12 0.154 3,424,000 +73,000 0.20% 527,296
2019-11-13 2019-11-11 0.132 3,351,000 +100,000 0.20% 442,332
2019-11-07 2019-11-05 0.151 3,251,000 -100,000 0.19% 490,901
2019-09-27 2019-09-25 0.131 3,351,000 +180,000 0.20% 438,981
2019-07-25 2019-07-23 0.171 3,171,000 +130,000 0.19% 542,241
2019-07-17 2019-07-15 0.170 3,041,000 -388,000 0.18% 516,970
2019-07-16 2019-07-12 0.175 3,429,000 -115,000 0.20% 600,075
2019-07-15 2019-07-11 0.170 3,544,000 -290,000 0.21% 602,480
2019-07-11 2019-07-09 0.190 3,834,000 -152,000 0.23% 728,460
2019-07-10 2019-07-08 0.193 3,986,000 -167,000 0.24% 769,298
2019-07-04 2019-07-02 0.220 4,153,000 -100,000 0.25% 913,660
2019-06-27 2019-06-25 0.224 4,253,000 -1,000 0.25% 952,672
2019-06-21 2019-06-19 0.213 4,254,000 -50,000 0.25% 906,102
2019-06-19 2019-06-17 0.220 4,304,000 -11,000 0.26% 946,880
2019-06-17 2019-06-13 0.215 4,315,000 -300,000 0.26% 927,725
2019-06-13 2019-06-11 0.205 4,615,000 -651,000 0.28% 946,075
2019-06-10 2019-06-05 0.182 5,266,000 -137,000 0.31% 958,412
2019-06-06 2019-06-04 0.160 5,403,000 -1,181,000 0.32% 864,480
2019-05-16 2019-05-14 0.164 6,584,000 -11,000 0.39% 1,079,776
2019-05-08 2019-05-06 0.165 6,595,000 -10,000 0.39% 1,088,175
2019-04-26 2019-04-24 0.187 6,605,000 -415,000 0.39% 1,235,135
2019-04-25 2019-04-23 0.190 7,020,000 -290,000 0.42% 1,333,800
2019-01-17 2019-01-15 0.201 7,310,000 -270,000 0.45% 1,469,310
2018-10-02 2018-09-27 0.265 7,580,000 +100,000 0.47% 2,008,700
2018-09-04 2018-08-31 0.285 7,480,000 -100,000 0.46% 2,131,800
2018-08-30 2018-08-28 0.280 7,580,000 -66,000 0.47% 2,122,400
2018-08-29 2018-08-27 0.280 7,646,000 +166,000 0.48% 2,140,880
2018-05-24 2018-05-21 0.300 7,480,000 -706,000 0.52% 2,244,000
2018-04-25 2018-04-23 0.300 8,186,000 -100,000 0.57% 2,455,800
2018-04-17 2018-04-13 0.315 8,286,000 +200,000 0.57% 2,610,090
2018-04-16 2018-04-12 0.325 8,086,000 +50,000 0.56% 2,627,950
2018-04-03 2018-03-28 0.315 8,036,000 -200,000 0.56% 2,531,340
2018-03-28 2018-03-26 0.310 8,236,000 -120,000 0.57% 2,553,160
2018-03-27 2018-03-23 0.295 8,356,000 +200,000 0.58% 2,465,020
2018-03-15 2018-03-13 0.285 8,156,000 +100,000 0.56% 2,324,460
2018-03-14 2018-03-12 0.280 8,056,000 +200,000 0.56% 2,255,680
2018-03-13 2018-03-09 0.285 7,856,000 +600,000 0.54% 2,238,960
2018-03-09 2018-03-07 0.290 7,256,000 +600,000 0.50% 2,104,240
2018-03-08 2018-03-06 0.295 6,656,000 +400,000 0.46% 1,963,520
2018-03-07 2018-03-05 0.290 6,256,000 +200,000 0.43% 1,814,240
2018-03-02 2018-02-28 0.300 6,056,000 +100,000 0.42% 1,816,800
2018-03-01 2018-02-27 0.300 5,956,000 +320,000 0.41% 1,786,800
2018-02-28 2018-02-26 0.310 5,636,000 -30,000 0.39% 1,747,160
2018-02-27 2018-02-23 0.330 5,666,000 -150,000 0.39% 1,869,780
2018-02-26 2018-02-22 0.320 5,816,000 -625,000 0.40% 1,861,120
2018-02-23 2018-02-21 0.310 6,441,000 +100,000 0.45% 1,996,710
2018-02-22 2018-02-20 0.285 6,341,000 -40,000 0.44% 1,807,185
2018-02-21 2018-02-15 0.270 6,381,000 -100,000 0.44% 1,722,870
2018-02-09 2018-02-07 0.245 6,481,000 +400,000 0.45% 1,587,845
2018-02-08 2018-02-06 0.250 6,081,000 +346,000 0.42% 1,520,250
2018-02-07 2018-02-05 0.255 5,735,000 +400,000 0.40% 1,462,425
2018-02-06 2018-02-02 0.260 5,335,000 +681,000 0.37% 1,387,100
2018-02-05 2018-02-01 0.255 4,654,000 +400,000 0.32% 1,186,770
2018-01-31 2018-01-29 0.260 4,254,000 +200,000 0.29% 1,106,040
2018-01-30 2018-01-26 0.255 4,054,000 +150,000 0.28% 1,033,770
2018-01-25 2018-01-23 0.270 3,904,000 +61,000 0.27% 1,054,080
2018-01-23 2018-01-19 0.270 3,843,000 +200,000 0.27% 1,037,610
2018-01-22 2018-01-18 0.265 3,643,000 -40,000 0.25% 965,395
2018-01-17 2018-01-15 0.250 3,683,000 +100,000 0.25% 920,750
2018-01-16 2018-01-12 0.250 3,583,000 +50,000 0.25% 895,750
2018-01-15 2018-01-11 0.250 3,533,000 +40,000 0.24% 883,250
2018-01-11 2018-01-09 0.260 3,493,000 +100,000 0.24% 908,180
2018-01-09 2018-01-05 0.275 3,393,000 -100,000 0.23% 933,075
2018-01-08 2018-01-04 0.275 3,493,000 +66,000 0.24% 960,575
2018-01-04 2018-01-02 0.260 3,427,000 +322,000 0.24% 891,020
2018-01-03 2017-12-29 0.300 3,105,000 -62,000 0.21% 931,500
2017-12-27 2017-12-21 0.229 3,167,000 +100,000 0.22% 725,243
2017-12-22 2017-12-20 0.232 3,067,000 +50,000 0.21% 711,544
2017-12-20 2017-12-18 0.247 3,017,000 +20,000 0.21% 745,199
2017-12-15 2017-12-13 0.245 2,997,000 +25,000 0.21% 734,265
2017-12-14 2017-12-12 0.249 2,972,000 +70,000 0.21% 740,028
2017-12-11 2017-12-07 0.280 2,902,000 +30,000 0.20% 812,560
2017-12-08 2017-12-06 0.280 2,872,000 -20,000 0.20% 804,160
2017-12-07 2017-12-05 0.280 2,892,000 +20,000 0.20% 809,760
2017-11-17 2017-11-15 0.345 2,872,000 -100,000 0.20% 990,840
2017-11-16 2017-11-14 0.325 2,972,000 +100,000 0.21% 965,900
2017-11-13 2017-11-09 0.365 2,872,000 +50,000 0.20% 1,048,280
2017-11-10 2017-11-08 0.400 2,822,000 -33,000 0.20% 1,128,800
2017-11-09 2017-11-07 0.395 2,855,000 -230,000 0.20% 1,127,725
2017-11-07 2017-11-03 0.355 3,085,000 +100,000 0.21% 1,095,175
2017-11-06 2017-11-02 0.325 2,985,000 -30,000 0.21% 970,125
2017-11-01 2017-10-30 0.295 3,015,000 +250,000 0.21% 889,425
2017-10-30 2017-10-26 0.325 2,765,000 -100,000 0.19% 898,625
2017-10-27 2017-10-25 0.325 2,865,000 -20,000 0.20% 931,125
2017-10-26 2017-10-24 0.310 2,885,000 -10,000 0.20% 894,350
2017-10-25 2017-10-23 0.325 2,895,000 +90,000 0.20% 940,875
2017-10-24 2017-10-20 0.395 2,805,000 -34,000 0.19% 1,107,975
2017-10-23 2017-10-19 0.395 2,839,000 +54,000 0.20% 1,121,405
2017-10-19 2017-10-17 0.400 2,785,000 -55,000 0.19% 1,114,000
2017-10-18 2017-10-16 0.410 2,840,000 -20,000 0.20% 1,164,400
2017-10-17 2017-10-13 0.375 2,860,000 +80,000 0.20% 1,072,500
2017-10-16 2017-10-12 0.375 2,780,000 +350,000 0.19% 1,042,500
2017-10-13 2017-10-11 0.380 2,430,000 +220,000 0.17% 923,400
2017-10-12 2017-10-10 0.450 2,210,000 +270,000 0.15% 994,500
2017-10-11 2017-10-09 0.520 1,940,000 +106,000 0.13% 1,008,800
2017-10-09 2017-10-04 0.560 1,834,000 +50,000 0.13% 1,027,040
2017-10-06 2017-10-03 0.590 1,784,000 -7,000 0.12% 1,052,560
2017-10-04 2017-09-29 0.590 1,791,000 -50,000 0.12% 1,056,690
2017-10-03 2017-09-28 0.560 1,841,000 +130,000 0.13% 1,030,960
2017-09-29 2017-09-27 0.560 1,711,000 +166,000 0.12% 958,160
2017-09-27 2017-09-25 0.600 1,545,000 +110,000 0.11% 927,000
2017-09-26 2017-09-22 0.620 1,435,000 +20,000 0.10% 889,700
2017-09-25 2017-09-21 0.670 1,415,000 -70,000 0.10% 948,050
2017-09-22 2017-09-20 0.700 1,485,000 -88,000 0.10% 1,039,500
2017-09-21 2017-09-19 0.660 1,573,000 -212,000 0.11% 1,038,180
2017-09-20 2017-09-18 0.720 1,785,000 -1,879,000 0.12% 1,285,200
2017-09-19 2017-09-15 0.540 3,664,000 +100,000 0.25% 1,978,560
2017-09-15 2017-09-13 0.740 3,564,000 -600,000 0.25% 2,637,360
2017-09-14 2017-09-12 0.670 4,164,000 +350,000 0.29% 2,789,880
2017-09-13 2017-09-11 0.610 3,814,000 +200,000 0.26% 2,326,540
2017-09-12 2017-09-08 0.600 3,614,000 -150,000 0.25% 2,168,400
2017-09-11 2017-09-07 0.550 3,764,000 -23,000 0.26% 2,070,200
2017-09-08 2017-09-06 0.560 3,787,000 -1,177,000 0.26% 2,120,720
2017-09-07 2017-09-05 0.600 4,964,000 -538,000 0.34% 2,978,400
2017-09-06 2017-09-04 0.530 5,502,000 +191,000 0.38% 2,916,060
2017-09-05 2017-09-01 0.445 5,311,000 +1,020,000 0.37% 2,363,395
2017-09-04 2017-08-31 0.335 4,291,000 -120,000 0.30% 1,437,485
2017-09-01 2017-08-30 0.315 4,411,000 -100,000 0.31% 1,389,465
2017-08-30 2017-08-28 0.305 4,511,000 -100,000 0.31% 1,375,855
2017-08-29 2017-08-25 0.275 4,611,000 +321,000 0.32% 1,268,025
2017-08-28 2017-08-24 0.290 4,290,000 -75,000 0.30% 1,244,100
2017-08-24 2017-08-21 0.295 4,365,000 +540,000 0.30% 1,287,675
2017-08-22 2017-08-18 0.300 3,825,000 +720,000 0.26% 1,147,500
2017-08-21 2017-08-17 0.335 3,105,000 +200,000 0.21% 1,040,175
2017-08-18 2017-08-16 0.365 2,905,000 -1,595,000 0.20% 1,060,325
2017-08-17 2017-08-15 0.290 4,500,000 -300,000 0.31% 1,305,000
2017-08-16 2017-08-14 0.249 4,800,000 +40,000 0.33% 1,195,200
2017-08-14 2017-08-10 0.310 4,760,000 +400,000 0.33% 1,475,600
2017-08-11 2017-08-09 0.335 4,360,000 +288,000 0.30% 1,460,600
2017-08-10 2017-08-08 0.405 4,072,000 -842,000 0.28% 1,649,160
2017-08-09 2017-08-07 0.330 4,914,000 -600,000 0.34% 1,621,620
2017-08-04 2017-08-02 0.220 5,514,000 +500,000 0.38% 1,213,080
2017-08-03 2017-08-01 0.233 5,014,000 -100,000 0.35% 1,168,262
2017-08-02 2017-07-31 0.230 5,114,000 -2,000 0.35% 1,176,220
2017-08-01 2017-07-28 0.255 5,116,000 +464,000 0.35% 1,304,580
2017-07-31 2017-07-27 0.204 4,652,000 +1,265,000 0.32% 949,008
2017-07-28 2017-07-26 0.202 3,387,000 +940,000 0.23% 684,174
2017-07-27 2017-07-25 0.214 2,447,000 +100,000 0.17% 523,658
2017-07-26 2017-07-24 0.231 2,347,000 +200,000 0.16% 542,157
2017-07-25 2017-07-21 0.234 2,147,000 +800,000 0.15% 502,398
2017-07-24 2017-07-20 0.265 1,347,000 -193,000 0.09% 356,955
2017-07-20 2017-07-18 0.370 1,540,000 -430,000 0.11% 569,800
2017-07-10 2017-07-06 0.420 1,970,000 +653,000 0.14% 827,400
2017-07-07 2017-07-05 0.405 1,317,000 +1,000,000 0.09% 533,385
2017-06-12 2017-06-08 0.700 317,000 -20,000 0.02% 221,900
2017-06-07 2017-06-05 0.730 337,000 -40,000 0.02% 246,010
2017-06-06 2017-06-02 0.770 377,000 -100,000 0.03% 290,290
2017-06-02 2017-05-31 0.770 477,000 -100,000 0.03% 367,290
2017-06-01 2017-05-29 0.760 577,000 -50,000 0.04% 438,520
2017-05-31 2017-05-26 0.750 627,000 +150,000 0.05% 470,250
2017-05-29 2017-05-25 0.710 477,000 -100,000 0.03% 338,670
2017-05-22 2017-05-18 0.730 577,000 +100,000 0.04% 421,210
2017-05-19 2017-05-17 0.700 477,000 -100,000 0.03% 333,900
2017-05-18 2017-05-16 0.660 577,000 +100,000 0.04% 380,820
2017-05-17 2017-05-15 0.580 477,000 -50,000 0.03% 276,660
2017-04-25 2017-04-21 0.460 527,000 -5,000 0.04% 242,420
2017-04-21 2017-04-19 0.460 532,000 -1,000 0.04% 244,720
2017-04-03 2017-03-30 0.445 533,000 -294,000 0.04% 237,185
2017-03-30 2017-03-28 0.420 827,000 -300,000 0.06% 347,340
2017-03-28 2017-03-24 0.415 1,127,000 -200,000 0.08% 467,705
2017-03-02 2017-02-28 0.345 1,327,000 -900,000 0.10% 457,815
2017-02-28 2017-02-24 0.330 2,227,000 -397,000 0.16% 734,910
2017-02-20 2017-02-16 0.400 2,624,000 -299,000 0.19% 1,049,600
2017-02-17 2017-02-15 0.380 2,923,000 -1,519,000 0.21% 1,110,740
2017-02-14 2017-02-10 0.380 4,442,000 -200,000 0.32% 1,687,960
2017-02-13 2017-02-09 0.340 4,642,000 -1,343,000 0.34% 1,578,280
2017-02-10 2017-02-08 0.330 5,985,000 +100,000 0.44% 1,975,050
2017-02-09 2017-02-07 0.345 5,885,000 -80,000 0.43% 2,030,325
2017-02-08 2017-02-06 0.280 5,965,000 -610,000 0.44% 1,670,200
2017-02-07 2017-02-03 0.295 6,575,000 -500,000 0.48% 1,939,625
2017-01-24 2017-01-20 0.213 7,075,000 +270,000 0.52% 1,506,975
2017-01-13 2017-01-11 0.211 6,805,000 -8,000 0.50% 1,435,855
2017-01-11 2017-01-09 0.217 6,813,000 -220,000 0.50% 1,478,421
2016-12-05 2016-12-01 0.186 7,033,000 +425,000 0.51% 1,308,138
2016-11-30 2016-11-28 0.185 6,608,000 -84,000 0.48% 1,222,480
2016-11-03 2016-11-01 0.193 6,692,000 -100,000 0.49% 1,291,556
2016-10-06 2016-10-04 0.203 6,792,000 +380,000 0.50% 1,378,776
2016-10-05 2016-10-03 0.193 6,412,000 +330,000 0.47% 1,237,516
2016-08-26 2016-08-24 0.205 6,082,000 +250,000 0.44% 1,246,810
2016-07-22 2016-07-20 0.200 5,832,000 +1,650,000 0.43% 1,166,400
2016-06-17 2016-06-15 0.219 4,182,000 -69,000 0.31% 915,858
2016-05-19 2016-05-17 0.239 4,251,000 -2,000 0.31% 1,015,989
2016-03-09 2016-03-07 0.231 4,253,000 +80,000 0.31% 982,443
2016-03-07 2016-03-03 0.247 4,173,000 -80,000 0.31% 1,030,731
2016-02-24 2016-02-22 0.244 4,253,000 +80,000 0.31% 1,037,732
2016-02-23 2016-02-19 0.249 4,173,000 -140,000 0.31% 1,039,077
2016-02-22 2016-02-18 0.243 4,313,000 -39,000 0.32% 1,048,059
2016-02-04 2016-02-02 0.247 4,352,000 +160,000 0.32% 1,074,944
2016-02-03 2016-02-01 0.255 4,192,000 -60,000 0.31% 1,068,960
2016-02-02 2016-01-29 0.247 4,252,000 +60,000 0.31% 1,050,244
2016-02-01 2016-01-28 0.255 4,192,000 -80,000 0.31% 1,068,960
2016-01-22 2016-01-20 0.240 4,272,000 +80,000 0.31% 1,025,280
2016-01-11 2016-01-07 0.225 4,192,000 +500,000 0.31% 943,200
2015-12-11 2015-12-09 0.255 3,692,000 +400,000 0.27% 941,460
2015-11-26 2015-11-24 0.270 3,292,000 -18,000 0.24% 888,840
2015-10-27 2015-10-23 0.219 3,310,000 +100,000 0.24% 724,890
2015-08-26 2015-08-24 0.198 3,210,000 -225,000 0.23% 635,580
2015-08-20 2015-08-18 0.255 3,435,000 +225,000 0.25% 875,925
2015-07-31 2015-07-29 0.265 3,210,000 -100,000 0.23% 850,650
2015-07-28 2015-07-24 0.285 3,310,000 -59,000 0.24% 943,350
2015-07-23 2015-07-21 0.285 3,369,000 -1,000 0.25% 960,165
2015-07-21 2015-07-17 0.290 3,370,000 +55,000 0.25% 977,300
2015-07-17 2015-07-15 0.280 3,315,000 +3,000 0.24% 928,200
2015-07-16 2015-07-14 0.285 3,312,000 +136,000 0.24% 943,920
2015-07-14 2015-07-10 0.255 3,176,000 -110,000 0.23% 809,880
2015-07-13 2015-07-09 0.232 3,286,000 -1,050,000 0.24% 762,352
2015-07-10 2015-07-08 0.170 4,336,000 +761,000 0.32% 737,120
2015-07-08 2015-07-06 0.235 3,575,000 +50,000 0.26% 840,125
2015-07-07 2015-07-03 0.270 3,525,000 +60,000 0.26% 951,750
2015-06-30 2015-06-26 0.335 3,465,000 +40,000 0.25% 1,160,775
2015-06-26 2015-06-24 0.340 3,425,000 -50,000 0.25% 1,164,500
2015-06-15 2015-06-11 0.365 3,475,000 -200,000 0.25% 1,268,375
2015-06-11 2015-06-09 0.350 3,675,000 +300,000 0.27% 1,286,250
2015-06-09 2015-06-05 0.390 3,375,000 +40,000 0.25% 1,316,250
2015-06-05 2015-06-03 0.420 3,335,000 -200,000 0.24% 1,400,700
2015-06-04 2015-06-02 0.450 3,535,000 +80,000 0.26% 1,590,750
2015-06-03 2015-06-01 0.445 3,455,000 -340,000 0.25% 1,537,475
2015-06-02 2015-05-29 0.420 3,795,000 +460,000 0.28% 1,593,900
2015-05-29 2015-05-27 0.390 3,335,000 +40,000 0.24% 1,300,650
2015-05-27 2015-05-22 0.345 3,295,000 +100,000 0.24% 1,136,775
2015-05-22 2015-05-20 0.315 3,195,000 +289,000 0.23% 1,006,425
2015-05-20 2015-05-18 0.310 2,906,000 +60,000 0.21% 900,860
2015-05-08 2015-05-06 0.315 2,846,000 -50,000 0.21% 896,490
2015-04-30 2015-04-28 0.350 2,896,000 +300,000 0.21% 1,013,600
2015-04-28 2015-04-24 0.355 2,596,000 +100,000 0.19% 921,580
2015-04-27 2015-04-23 0.320 2,496,000 -150,000 0.18% 798,720
2015-04-23 2015-04-21 0.280 2,646,000 +200,000 0.19% 740,880
2015-04-15 2015-04-13 0.275 2,446,000 +20,000 0.18% 672,650
2015-04-14 2015-04-10 0.280 2,426,000 +50,000 0.18% 679,280
2015-04-13 2015-04-09 0.265 2,376,000 -1,050,000 0.17% 629,640
2015-04-10 2015-04-08 0.275 3,426,000 -200,000 0.25% 942,150
2015-04-08 2015-04-01 0.231 3,626,000 +1,170,000 0.27% 837,606
2015-03-31 2015-03-27 0.265 2,456,000 +80,000 0.18% 650,840
2015-03-03 2015-02-27 0.295 2,376,000 -150,000 0.17% 700,920
2015-01-05 2014-12-31 0.290 2,526,000 -40,000 0.18% 732,540
2014-12-23 2014-12-19 0.305 2,566,000 +40,000 0.19% 782,630
2014-12-22 2014-12-18 0.290 2,526,000 -50,000 0.18% 732,540
2014-12-16 2014-12-12 0.255 2,576,000 +61,000 0.19% 656,880
2014-12-15 2014-12-11 0.248 2,515,000 -375,000 0.18% 623,720
2014-12-10 2014-12-08 0.265 2,890,000 -61,000 0.21% 765,850
2014-12-09 2014-12-05 0.265 2,951,000 +80,000 0.22% 782,015
2014-12-08 2014-12-04 0.280 2,871,000 -30,000 0.21% 803,880
2014-12-05 2014-12-03 0.280 2,901,000 +130,000 0.21% 812,280
2014-11-17 2014-11-13 0.285 2,771,000 +200,000 0.20% 789,735
2014-11-11 2014-11-07 0.305 2,571,000 +50,000 0.19% 784,155
2014-11-07 2014-11-05 0.310 2,521,000 +200,000 0.18% 781,510
2014-10-20 2014-10-16 0.315 2,321,000 -300,000 0.17% 731,115
2014-10-17 2014-10-15 0.325 2,621,000 +40,000 0.19% 851,825
2014-10-15 2014-10-13 0.335 2,581,000 +300,000 0.19% 864,635
2014-09-30 2014-09-26 0.340 2,281,000 -650,000 0.17% 775,540
2014-09-29 2014-09-25 0.350 2,931,000 +650,000 0.21% 1,025,850
2014-09-18 2014-09-16 0.355 2,281,000 -100,000 0.18% 809,755
2014-09-16 2014-09-12 0.360 2,381,000 -300,000 0.18% 857,160
2014-09-15 2014-09-11 0.360 2,681,000 +200,000 0.21% 965,160
2014-09-05 2014-09-03 0.345 2,481,000 -20,000 0.19% 855,945
2014-09-02 2014-08-29 0.360 2,501,000 -250,000 0.19% 900,360
2014-08-28 2014-08-26 0.340 2,751,000 -100,000 0.21% 935,340
2014-08-26 2014-08-22 0.360 2,851,000 +280,000 0.22% 1,026,360
2014-08-25 2014-08-21 0.365 2,571,000 -197,000 0.20% 938,415
2014-08-22 2014-08-20 0.365 2,768,000 +100,000 0.21% 1,010,320
2014-08-21 2014-08-19 0.365 2,668,000 +147,000 0.20% 973,820
2014-08-19 2014-08-15 0.375 2,521,000 -220,000 0.19% 945,375
2014-08-18 2014-08-14 0.380 2,741,000 -4,253,000 0.21% 1,041,580
2014-08-15 2014-08-13 0.350 6,994,000 +4,813,000 0.54% 2,447,900
2014-08-14 2014-08-12 0.320 2,181,000 -20,000 0.17% 697,920
2014-08-11 2014-08-07 0.330 2,201,000 +80,000 0.17% 726,330
2014-07-29 2014-07-25 0.360 2,121,000 +80,000 0.16% 763,560
2014-07-28 2014-07-24 0.370 2,041,000 -40,000 0.16% 755,170
2014-07-25 2014-07-23 0.375 2,081,000 +540,000 0.16% 780,375
2014-05-26 2014-05-22 0.350 1,541,000 -1,000,000 0.12% 539,350
2014-05-12 2014-05-08 0.360 2,541,000 -30,000 0.20% 914,760
2014-04-16 2014-04-14 0.350 2,571,000 -80,000 0.20% 899,850
2014-04-07 2014-04-03 0.385 2,651,000 +1,000,000 0.20% 1,020,635
2014-03-05 2014-03-03 0.355 1,651,000 -20,000 0.13% 586,105
2014-03-04 2014-02-28 0.370 1,671,000 +20,000 0.13% 618,270
2014-02-27 2014-02-25 0.330 1,651,000 +20,000 0.13% 544,830
2014-02-25 2014-02-21 0.360 1,631,000 -150,000 0.13% 587,160
2014-02-24 2014-02-20 0.325 1,781,000 +115,000 0.14% 578,825
2014-02-20 2014-02-18 0.325 1,666,000 -400,000 0.13% 541,450
2014-02-17 2014-02-13 0.270 2,066,000 -20,000 0.16% 557,820
2014-02-14 2014-02-12 0.270 2,086,000 -2,780,000 0.16% 563,220
2014-02-13 2014-02-11 0.280 4,866,000 +85,000 0.37% 1,362,480
2014-02-12 2014-02-10 0.270 4,781,000 +3,000,000 0.37% 1,290,870
2014-02-05 2014-01-30 0.360 1,781,000 +150,000 0.14% 641,160
2014-01-27 2014-01-23 0.395 1,631,000 -245,000 0.13% 644,245
2014-01-23 2014-01-21 0.390 1,876,000 -35,000 0.14% 731,640
2014-01-20 2014-01-16 0.400 1,911,000 -20,000 0.15% 764,400
2014-01-16 2014-01-14 0.405 1,931,000 +100,000 0.15% 782,055
2014-01-15 2014-01-13 0.420 1,831,000 +200,000 0.14% 769,020
2014-01-14 2014-01-10 0.420 1,631,000 -200,000 0.13% 685,020
2014-01-10 2014-01-08 0.400 1,831,000 -394,000 0.14% 732,400
2014-01-07 2014-01-03 0.380 2,225,000 +50,000 0.17% 845,500
2014-01-06 2014-01-02 0.385 2,175,000 +200,000 0.17% 837,375
2014-01-03 2013-12-31 0.400 1,975,000 -100,000 0.15% 790,000
2013-12-30 2013-12-24 0.425 2,075,000 -200,000 0.16% 881,875
2013-12-27 2013-12-20 0.395 2,275,000 -306,000 0.17% 898,625
2013-12-17 2013-12-13 0.400 2,581,000 -2,200,000 0.20% 1,032,400
2013-12-16 2013-12-12 0.395 4,781,000 -450,000 0.37% 1,888,495
2013-12-04 2013-12-02 0.330 5,231,000 -50,000 0.40% 1,726,230
2013-12-02 2013-11-28 0.330 5,281,000 -100,000 0.41% 1,742,730
2013-11-27 2013-11-25 0.320 5,381,000 +100,000 0.41% 1,721,920
2013-11-11 2013-11-07 0.340 5,281,000 -100,000 0.41% 1,795,540
2013-11-07 2013-11-05 0.350 5,381,000 +100,000 0.41% 1,883,350
2013-11-04 2013-10-31 0.310 5,281,000 +50,000 0.41% 1,637,110
2013-10-31 2013-10-29 0.305 5,231,000 -600,000 0.40% 1,595,455
2013-10-29 2013-10-25 0.330 5,831,000 -400,000 0.45% 1,924,230
2013-10-16 2013-10-11 0.345 6,231,000 +758,000 0.48% 2,149,695
2013-10-10 2013-10-08 0.350 5,473,000 +189,000 0.42% 1,915,550
2013-10-09 2013-10-07 0.340 5,284,000 +223,000 0.41% 1,796,560
2013-10-08 2013-10-04 0.365 5,061,000 +100,000 0.39% 1,847,265
2013-09-30 2013-09-26 0.430 4,961,000 -70,000 0.38% 2,133,230
2013-09-25 2013-09-23 0.435 5,031,000 -300,000 0.39% 2,188,485
2013-09-17 2013-09-13 0.450 5,331,000 -90,000 0.41% 2,398,950
2013-09-11 2013-09-09 0.425 5,421,000 -50,000 0.42% 2,303,925
2013-08-16 2013-08-13 0.320 5,471,000 -400,000 0.42% 1,750,720
2013-07-31 2013-07-29 0.425 5,871,000 -50,000 0.45% 2,495,175
2013-07-24 2013-07-22 0.310 5,921,000 +120,000 0.45% 1,835,510
2013-07-19 2013-07-17 0.280 5,801,000 -300,000 0.45% 1,624,280
2013-07-03 2013-06-28 0.295 6,101,000 -80,000 0.47% 1,799,795
2013-06-26 2013-06-24 0.270 6,181,000 +10,000 0.47% 1,668,870
2013-04-03 2013-03-28 0.184 6,171,000 -200,000 0.47% 1,135,464
2013-03-22 2013-03-20 0.180 6,371,000 +100,000 0.49% 1,146,780
2013-02-20 2013-02-18 0.208 6,271,000 -200,000 0.48% 1,304,368
2013-02-19 2013-02-15 0.204 6,471,000 -160,000 0.50% 1,320,084
2013-01-31 2013-01-29 0.216 6,631,000 +160,000 0.51% 1,432,296
2013-01-30 2013-01-28 0.224 6,471,000 +100,000 0.50% 1,449,504
2013-01-29 2013-01-25 0.229 6,371,000 +140,000 0.49% 1,458,959
2013-01-28 2013-01-24 0.239 6,231,000 +277,000 0.48% 1,489,209
2013-01-25 2013-01-23 0.242 5,954,000 +383,000 0.46% 1,440,868
2013-01-23 2013-01-21 0.200 5,571,000 +500,000 0.43% 1,114,200
2013-01-18 2013-01-16 0.193 5,071,000 +1,438,000 0.39% 978,703
2013-01-14 2013-01-10 0.194 3,633,000 +1,420,000 0.28% 704,802
2013-01-10 2013-01-08 0.195 2,213,000 +580,000 0.17% 431,535
2012-11-19 2012-11-15 0.219 1,633,000 -20,000 0.13% 357,627
2012-09-18 2012-09-14 0.219 1,653,000 -43,000 0.14% 362,007
2012-09-10 2012-09-06 0.205 1,696,000 -4,000 0.15% 347,680
2012-08-15 2012-08-13 0.225 1,700,000 +552,000 0.15% 382,500
2012-07-16 2012-07-12 0.265 1,148,000 +50,000 0.10% 304,220
2012-06-27 2012-06-25 0.255 1,098,000 +50,000 0.09% 279,990
2012-06-12 2012-06-08 0.275 1,048,000 -130,000 0.09% 288,200
2012-05-18 2012-05-16 0.310 1,178,000 -46,000 0.10% 365,180
2012-03-12 2012-03-08 0.335 1,224,000 +46,000 0.10% 410,040
2012-02-13 2012-02-09 0.350 1,178,000 +4,000 0.10% 412,300
2011-12-28 2011-12-22 0.385 1,174,000 -3,159,000 0.10% 451,990
2011-12-09 2011-12-07 0.390 4,333,000 +3,159,000 0.37% 1,689,870
2011-11-03 2011-11-01 0.405 1,174,000 -50,000 0.10% 475,470
2011-09-26 2011-09-22 0.270 1,224,000 -12,000 0.10% 330,480
2011-09-23 2011-09-21 0.290 1,236,000 -40,000 0.11% 358,440
2011-08-16 2011-08-12 0.360 1,276,000 +50,000 0.11% 459,360
2011-08-15 2011-08-11 0.355 1,226,000 -200,000 0.11% 435,230
2011-08-10 2011-08-08 0.350 1,426,000 -50,000 0.12% 499,100
2011-08-08 2011-08-04 0.420 1,476,000 -100,000 0.13% 619,920
2011-07-28 2011-07-26 0.480 1,576,000 -170,000 0.14% 756,480
2011-07-26 2011-07-22 0.480 1,746,000 +170,000 0.15% 838,080
2011-07-25 2011-07-21 0.490 1,576,000 -50,000 0.14% 772,240
2011-06-17 2011-06-15 0.610 1,626,000 -20,000 0.14% 991,860
2011-06-16 2011-06-14 0.590 1,646,000 -190,000 0.14% 971,140
2011-06-15 2011-06-13 0.560 1,836,000 +132,000 0.16% 1,028,160
2011-06-14 2011-06-10 0.560 1,704,000 +48,000 0.15% 954,240
2011-05-17 2011-05-13 0.650 1,656,000 -80,000 0.17% 1,076,400
2011-05-16 2011-05-12 0.660 1,736,000 -10,000 0.18% 1,145,760
2011-05-13 2011-05-11 0.670 1,746,000 +200,000 0.18% 1,169,820
2011-05-12 2011-05-09 0.690 1,546,000 -140,000 0.16% 1,066,740
2011-05-11 2011-05-06 0.690 1,686,000 +150,000 0.18% 1,163,340
2011-05-06 2011-05-04 0.690 1,536,000 +100,000 0.16% 1,059,840
2011-04-26 2011-04-20 0.680 1,436,000 -30,000 0.16% 976,480
2011-04-20 2011-04-18 0.670 1,466,000 +98,000 0.16% 982,220
2011-04-14 2011-04-12 0.710 1,368,000 -200,000 0.15% 971,280
2011-04-13 2011-04-11 0.710 1,568,000 +30,000 0.17% 1,113,280
2011-04-07 2011-04-04 0.720 1,538,000 -85,000 0.17% 1,107,360
2011-04-06 2011-04-01 0.710 1,623,000 -90,000 0.18% 1,152,330
2011-04-04 2011-03-31 0.670 1,713,000 +43,000 0.19% 1,147,710
2011-03-31 2011-03-29 0.680 1,670,000 -115,000 0.18% 1,135,600
2011-03-30 2011-03-28 0.690 1,785,000 +27,000 0.20% 1,231,650
2011-03-29 2011-03-25 0.690 1,758,000 +140,000 0.19% 1,213,020
2011-03-28 2011-03-24 0.700 1,618,000 -279,000 0.18% 1,132,600
2011-03-25 2011-03-23 0.700 1,897,000 +50,000 0.21% 1,327,900
2011-03-24 2011-03-22 0.740 1,847,000 +110,000 0.20% 1,366,780
2011-03-23 2011-03-21 0.740 1,737,000 +24,000 0.19% 1,285,380
2011-03-22 2011-03-18 0.730 1,713,000 +130,000 0.19% 1,250,490
2011-03-21 2011-03-17 0.730 1,583,000 -100,000 0.17% 1,155,590
2011-03-17 2011-03-15 0.740 1,683,000 +20,000 0.19% 1,245,420
2011-03-15 2011-03-11 0.750 1,663,000 +113,000 0.19% 1,247,250
2011-03-14 2011-03-10 0.760 1,550,000 -212,000 0.18% 1,178,000
2011-03-11 2011-03-09 0.730 1,762,000 +212,000 0.20% 1,286,260
2011-03-10 2011-03-08 0.750 1,550,000 -39,000 0.18% 1,162,500
2011-03-09 2011-03-07 0.750 1,589,000 -311,000 0.18% 1,191,750
2011-03-08 2011-03-04 0.720 1,900,000 +10,000 0.22% 1,368,000
2011-03-07 2011-03-03 0.700 1,890,000 +60,000 0.22% 1,323,000
2011-03-04 2011-03-02 0.680 1,830,000 -56,000 0.21% 1,244,400
2011-03-03 2011-03-01 0.690 1,886,000 +86,000 0.22% 1,301,340
2011-02-25 2011-02-23 0.720 1,800,000 +20,000 0.21% 1,296,000
2011-02-24 2011-02-22 0.740 1,780,000 -50,000 0.20% 1,317,200
2011-02-23 2011-02-21 0.750 1,830,000 +180,000 0.21% 1,372,500
2011-02-18 2011-02-16 0.710 1,650,000 -130,000 0.19% 1,171,500
2011-02-17 2011-02-15 0.720 1,780,000 +150,000 0.20% 1,281,600
2011-02-16 2011-02-14 0.680 1,630,000 -20,000 0.19% 1,108,400
2011-02-15 2011-02-11 0.660 1,650,000 +118,000 0.19% 1,089,000
2011-01-28 2011-01-26 0.640 1,532,000 +220,000 0.17% 980,480
2011-01-21 2011-01-19 0.680 1,312,000 -200,000 0.15% 892,160
2011-01-10 2011-01-06 0.660 1,512,000 +20,000 0.17% 997,920
2011-01-04 2010-12-31 0.680 1,492,000 -70,000 0.17% 1,014,560
2011-01-03 2010-12-29 0.640 1,562,000 +70,000 0.18% 999,680
2010-12-30 2010-12-28 0.610 1,492,000 +100,000 0.17% 910,120
2010-12-29 2010-12-24 0.640 1,392,000 -200,000 0.16% 890,880
2010-12-28 2010-12-22 0.650 1,592,000 +80,000 0.18% 1,034,800
2010-12-23 2010-12-21 0.660 1,512,000 +150,000 0.17% 997,920
2010-12-22 2010-12-20 0.690 1,362,000 +350,000 0.16% 939,780
2010-12-21 2010-12-17 0.730 1,012,000 +100,000 0.12% 738,760
2010-12-17 2010-12-15 0.760 912,000 -80,000 0.10% 693,120
2010-12-16 2010-12-14 0.720 992,000 -415,000 0.11% 714,240
2010-12-15 2010-12-13 0.720 1,407,000 -130,000 0.16% 1,013,040
2010-12-14 2010-12-10 0.730 1,537,000 -30,000 0.18% 1,122,010
2010-12-13 2010-12-09 0.740 1,567,000 +455,000 0.18% 1,159,580
2010-12-10 2010-12-08 0.790 1,112,000 +180,000 0.13% 878,480
2010-12-09 2010-12-07 0.760 932,000 +170,000 0.11% 708,320
2010-11-24 2010-11-22 0.870 762,000 -170,000 0.09% 662,940
2010-11-19 2010-11-17 0.780 932,000 -150,000 0.12% 726,960
2010-11-18 2010-11-16 0.720 1,082,000 -95,000 0.14% 779,040
2010-11-15 2010-11-11 0.780 1,177,000 +80,000 0.15% 918,060
2010-11-12 2010-11-10 0.820 1,097,000 -298,000 0.14% 899,540
2010-11-11 2010-11-09 0.780 1,395,000 +178,000 0.18% 1,088,100
2010-11-10 2010-11-08 0.680 1,217,000 -140,000 0.16% 827,560
2010-11-09 2010-11-05 0.650 1,357,000 -257,000 0.18% 882,050
2010-11-08 2010-11-04 0.670 1,614,000 -35,000 0.21% 1,081,380
2010-11-05 2010-11-03 0.570 1,649,000 -80,000 0.22% 939,930
2010-11-03 2010-11-01 0.570 1,729,000 -100,000 0.23% 985,530
2010-11-01 2010-10-28 0.540 1,829,000 +50,000 0.24% 987,660
2010-10-29 2010-10-27 0.560 1,779,000 -403,000 0.23% 996,240
2010-10-26 2010-10-22 0.520 2,182,000 +70,000 0.28% 1,134,640
2010-10-25 2010-10-21 0.500 2,112,000 +170,000 0.28% 1,056,000
2010-10-21 2010-10-19 0.510 1,942,000 +150,000 0.25% 990,420
2010-10-20 2010-10-18 0.520 1,792,000 +40,000 0.23% 931,840
2010-10-18 2010-10-14 0.540 1,752,000 -41,000 0.23% 946,080
2010-10-15 2010-10-13 0.550 1,793,000 -292,000 0.23% 986,150
2010-10-14 2010-10-12 0.540 2,085,000 +200,000 0.27% 1,125,900
2010-10-12 2010-10-08 0.540 1,885,000 -40,000 0.25% 1,017,900
2010-10-11 2010-10-07 0.550 1,925,000 -9,000 0.25% 1,058,750
2010-10-08 2010-10-06 0.540 1,934,000 +100,000 0.25% 1,044,360
2010-10-07 2010-10-05 0.540 1,834,000 -1,274,000 0.24% 990,360
2010-10-05 2010-09-30 0.580 3,108,000 -50,000 0.41% 1,802,640
2010-10-04 2010-09-29 0.540 3,158,000 +30,000 0.41% 1,705,320
2010-09-16 2010-09-14 0.590 3,128,000 -15,000 0.41% 1,845,520
2010-09-15 2010-09-13 0.600 3,143,000 +110,000 0.41% 1,885,800
2010-09-14 2010-09-10 0.550 3,033,000 -200,000 0.40% 1,668,150
2010-09-13 2010-09-09 0.580 3,233,000 -220,000 0.42% 1,875,140
2010-09-10 2010-09-08 0.590 3,453,000 +370,000 0.45% 2,037,270
2010-09-09 2010-09-07 0.510 3,083,000 +200,000 0.40% 1,572,330
2010-09-08 2010-09-06 0.500 2,883,000 +200,000 0.38% 1,441,500
2010-09-02 2010-08-31 0.520 2,683,000 +150,000 0.35% 1,395,160
2010-09-01 2010-08-30 0.530 2,533,000 +200,000 0.33% 1,342,490
2010-08-31 2010-08-27 0.520 2,333,000 +150,000 0.30% 1,213,160
2010-08-30 2010-08-26 0.530 2,183,000 +140,000 0.28% 1,156,990
2010-08-26 2010-08-24 0.520 2,043,000 +324,000 0.27% 1,062,360
2010-08-20 2010-08-18 0.495 1,719,000 -20,000 0.22% 850,905
2010-08-10 2010-08-06 0.510 1,739,000 +50,000 0.23% 886,890
2010-08-02 2010-07-29 0.530 1,689,000 +60,000 0.22% 895,170
2010-07-29 2010-07-27 0.540 1,629,000 -188,000 0.21% 879,660
2010-07-28 2010-07-26 0.540 1,817,000 -12,000 0.24% 981,180
2010-07-27 2010-07-23 0.510 1,829,000 +200,000 0.24% 932,790
2010-07-21 2010-07-19 0.490 1,629,000 -20,000 0.21% 798,210
2010-07-16 2010-07-14 0.495 1,649,000 +20,000 0.22% 816,255
2010-07-15 2010-07-13 0.490 1,629,000 +20,000 0.21% 798,210
2010-07-12 2010-07-08 0.560 1,609,000 +160,000 0.21% 901,040
2010-07-09 2010-07-07 0.580 1,449,000 +7,000 0.19% 840,420
2010-07-08 2010-07-06 0.580 1,442,000 +200,000 0.19% 836,360
2010-07-07 2010-07-05 0.560 1,242,000 -200,000 0.16% 695,520
2010-07-06 2010-07-02 0.570 1,442,000 -198,000 0.19% 821,940
2010-06-30 2010-06-28 0.500 1,640,000 +198,000 0.21% 820,000
2010-06-25 2010-06-23 0.480 1,442,000 +100,000 0.19% 692,160
2010-05-31 2010-05-27 0.480 1,342,000 -200,000 0.18% 644,160
2010-05-28 2010-05-26 0.395 1,542,000 +150,000 0.20% 609,090
2010-05-27 2010-05-25 0.390 1,392,000 +50,000 0.18% 542,880
2010-05-25 2010-05-20 0.450 1,342,000 +20,000 0.18% 603,900
2010-05-24 2010-05-19 0.510 1,322,000 -20,000 0.17% 674,220
2010-05-19 2010-05-17 0.550 1,342,000 +100,000 0.18% 738,100
2010-05-17 2010-05-13 0.580 1,242,000 -40,000 0.16% 720,360
2010-05-14 2010-05-12 0.560 1,282,000 +80,000 0.17% 717,920
2010-05-12 2010-05-10 0.540 1,202,000 +40,000 0.16% 649,080
2010-05-11 2010-05-07 0.510 1,162,000 -200,000 0.15% 592,620
2010-05-07 2010-05-05 0.610 1,362,000 +20,000 0.18% 830,820
2010-05-04 2010-04-30 0.650 1,342,000 +40,000 0.18% 872,300
2010-05-03 2010-04-29 0.650 1,302,000 -758,000 0.17% 846,300
2010-04-30 2010-04-28 0.670 2,060,000 +23,000 0.27% 1,380,200
2010-04-29 2010-04-27 0.700 2,037,000 +185,000 0.27% 1,425,900
2010-04-23 2010-04-21 0.730 1,852,000 +20,000 0.24% 1,351,960
2010-04-16 2010-04-14 0.790 1,832,000 +50,000 0.24% 1,447,280
2010-04-15 2010-04-13 0.780 1,782,000 +50,000 0.23% 1,389,960
2010-04-14 2010-04-12 0.810 1,732,000 +390,000 0.23% 1,402,920
2010-04-13 2010-04-09 0.810 1,342,000 +260,000 0.18% 1,087,020
2010-04-12 2010-04-08 0.830 1,082,000 -299,000 0.14% 898,060
2010-04-08 2010-04-01 0.700 1,381,000 -450,000 0.18% 966,700
2010-04-07 2010-03-31 0.680 1,831,000 +510,000 0.24% 1,245,080
2010-04-01 2010-03-30 0.690 1,321,000 +24,000 0.17% 911,490
2010-03-31 2010-03-29 0.680 1,297,000 -95,000 0.17% 881,960
2010-03-30 2010-03-26 0.680 1,392,000 +26,000 0.18% 946,560
2010-03-29 2010-03-25 0.670 1,366,000 +290,000 0.18% 915,220
2010-03-26 2010-03-24 0.710 1,076,000 -30,000 0.14% 763,960
2010-03-24 2010-03-22 0.760 1,106,000 +50,000 0.14% 840,560
2010-03-23 2010-03-19 0.750 1,056,000 -14,000 0.14% 792,000
2010-03-19 2010-03-17 0.680 1,070,000 -245,000 0.14% 727,600
2010-03-18 2010-03-16 0.660 1,315,000 +130,000 0.17% 867,900
2010-03-17 2010-03-15 0.750 1,185,000 +60,000 0.15% 888,750
2010-03-16 2010-03-12 0.770 1,125,000 +110,000 0.15% 866,250
2010-03-15 2010-03-11 0.750 1,015,000 +20,000 0.13% 761,250
2010-03-12 2010-03-10 0.770 995,000 -42,000 0.13% 766,150
2010-03-11 2010-03-09 0.750 1,037,000 -200,000 0.14% 777,750
2010-03-10 2010-03-08 0.820 1,237,000 -38,000 0.16% 1,014,340
2010-03-09 2010-03-05 0.800 1,275,000 +471,000 0.17% 1,020,000
2010-03-08 2010-03-04 0.830 804,000 -105,000 0.11% 667,320
2010-03-05 2010-03-03 0.740 909,000 -50,000 0.12% 672,660
2010-03-04 2010-03-02 0.630 959,000 +80,000 0.13% 604,170
2010-03-03 2010-03-01 0.660 879,000 +160,000 0.12% 580,140
2010-03-02 2010-02-26 0.600 719,000 +50,000 0.09% 431,400
2010-03-01 2010-02-25 0.610 669,000 +22,000 0.09% 408,090
2010-02-26 2010-02-24 0.550 647,000 -90,000 0.09% 355,850
2010-02-25 2010-02-23 0.485 737,000 +8,000 0.10% 357,445
2010-02-24 2010-02-22 0.550 729,000 -70,000 0.10% 400,950
2010-02-19 2010-02-17 0.360 799,000 -400,000 0.11% 287,640
2010-02-17 2010-02-11 0.355 1,199,000 -300,000 0.16% 425,645
2010-02-11 2010-02-09 0.320 1,499,000 -300,000 0.20% 479,680
2010-01-22 2010-01-20 0.250 1,799,000 -865,000 0.24% 449,750
2010-01-13 2010-01-11 0.255 2,664,000 +865,000 0.35% 679,320
2009-11-25 2009-11-23 0.285 1,799,000 -150,000 0.24% 512,715
2009-11-24 2009-11-20 0.300 1,949,000 +150,000 0.26% 584,700
2009-11-23 2009-11-19 0.260 1,799,000 +183,000 0.24% 467,740
2009-10-05 2009-09-30 0.250 1,616,000 +20,000 0.21% 404,000
2009-09-22 2009-09-18 0.285 1,596,000 -200,000 0.21% 454,860
2009-09-08 2009-09-04 0.265 1,796,000 -180,000 0.24% 475,940
2009-08-19 2009-08-17 0.260 1,976,000 +100,000 0.26% 513,760
2009-08-17 2009-08-13 0.290 1,876,000 -100,000 0.25% 544,040
2009-08-13 2009-08-11 0.300 1,976,000 -40,000 0.26% 592,800
2009-08-11 2009-08-07 0.285 2,016,000 +140,000 0.27% 574,560
2009-07-17 2009-07-15 0.330 1,876,000 +20,000 0.25% 619,080
2009-07-15 2009-07-13 0.355 1,856,000 -100,000 0.24% 658,880
2009-07-14 2009-07-10 0.305 1,956,000 +100,000 0.26% 596,580
2009-07-13 2009-07-09 0.320 1,856,000 -40,000 0.24% 593,920
2009-07-06 2009-07-02 0.275 1,896,000 +100,000 0.25% 521,400
2009-06-29 2009-06-25 0.300 1,796,000 +40,000 0.24% 538,800
2009-06-24 2009-06-22 0.310 1,756,000 +180,000 0.23% 544,360
2009-06-23 2009-06-19 0.320 1,576,000 -30,000 0.21% 504,320
2009-06-22 2009-06-18 0.310 1,606,000 -130,000 0.21% 497,860
2009-06-19 2009-06-17 0.330 1,736,000 +230,000 0.23% 572,880
2009-06-17 2009-06-15 0.295 1,506,000 +15,000 0.20% 444,270
2009-06-15 2009-06-11 0.345 1,491,000 -20,000 0.20% 514,395
2009-06-11 2009-06-09 0.355 1,511,000 +150,000 0.20% 536,405
2009-06-10 2009-06-08 0.380 1,361,000 +50,000 0.18% 517,180
2009-06-09 2009-06-05 0.330 1,311,000 +100,000 0.17% 432,630
2009-06-02 2009-05-29 0.290 1,211,000 -100,000 0.16% 351,190
2009-06-01 2009-05-27 0.295 1,311,000 -50,000 0.17% 386,745
2009-05-29 2009-05-26 0.275 1,361,000 +100,000 0.18% 374,275
2009-05-26 2009-05-22 0.255 1,261,000 +100,000 0.17% 321,555
2009-05-12 2009-05-08 0.202 1,161,000 -35,000 0.15% 234,522
2009-05-11 2009-05-07 0.198 1,196,000 -65,000 0.16% 236,808
2009-04-15 2009-04-09 0.178 1,261,000 -160,000 0.17% 224,458
2009-01-22 2009-01-20 0.191 1,421,000 -14,000 0.19% 271,411
2008-11-20 2008-11-18 0.183 1,435,000 -50,000 0.18% 262,605
2008-11-18 2008-11-14 0.186 1,485,000 +50,000 0.19% 276,210
2008-10-28 2008-10-24 0.170 1,435,000 -100,000 0.18% 243,950
2008-10-08 2008-10-03 0.270 1,535,000 -100,000 0.20% 414,450
2008-09-29 2008-09-25 0.220 1,635,000 -173,000 0.21% 359,700
2008-09-26 2008-09-24 0.212 1,808,000 -200,000 0.23% 383,296
2008-09-25 2008-09-23 0.218 2,008,000 +173,000 0.26% 437,744
2008-09-18 2008-09-16 0.150 1,835,000 +1,000 0.23% 275,250
2008-09-16 2008-09-11 0.187 1,834,000 +1,000 0.23% 342,958
2008-09-12 2008-09-10 0.194 1,833,000 +1,000 0.23% 355,602
2008-08-28 2008-08-26 0.201 1,832,000 +100,000 0.23% 368,232
2008-08-14 2008-08-12 0.198 1,732,000 -30,000 0.22% 342,936
2008-08-13 2008-08-11 0.207 1,762,000 -30,000 0.22% 364,734
2008-07-23 2008-07-21 0.295 1,792,000 -11,000 0.23% 528,640
2008-07-22 2008-07-18 0.230 1,803,000 +100,000 0.23% 414,690
2008-07-18 2008-07-16 0.247 1,703,000 +111,000 0.22% 420,641
2008-07-16 2008-07-14 0.340 1,592,000 +210,000 0.20% 541,280
2008-07-15 2008-07-11 0.395 1,382,000 -100,000 0.18% 545,890
2008-07-14 2008-07-10 0.330 1,482,000 -80,000 0.19% 489,060
2008-07-11 2008-07-09 0.260 1,562,000 +200,000 0.20% 406,120
2008-07-10 2008-07-08 0.224 1,362,000 -122,000 0.17% 305,088
2008-07-08 2008-07-04 0.193 1,484,000 +122,000 0.19% 286,412
2008-07-04 2008-07-02 0.200 1,362,000 +50,000 0.17% 272,400
2008-06-30 2008-06-26 0.208 1,312,000 +60,000 0.17% 272,896
2008-06-24 2008-06-20 0.275 1,252,000 -30,000 0.16% 344,300
2008-06-20 2008-06-18 0.290 1,282,000 +121,000 0.16% 371,780
2008-06-19 2008-06-17 0.280 1,161,000 +30,000 0.15% 325,080
2008-06-13 2008-06-11 0.370 1,131,000 +81,000 0.14% 418,470
2008-06-10 2008-06-05 0.400 1,050,000 +210,000 0.13% 420,000
2008-06-05 2008-06-03 0.425 840,000 +40,000 0.11% 357,000
2008-06-03 2008-05-30 0.480 800,000 -50,000 0.10% 384,000
2008-06-02 2008-05-29 0.500 850,000 +50,000 0.11% 425,000
2008-04-16 2008-04-14 0.720 800,000 +20,000 0.10% 576,000
2008-02-28 2008-02-26 1.100 780,000 -198,000 0.10% 858,000
2008-02-27 2008-02-25 1.110 978,000 +248,000 0.12% 1,085,580
2008-02-21 2008-02-19 1.040 730,000 -30,000 0.09% 759,200
2008-02-20 2008-02-18 1.030 760,000 -10,000 0.10% 782,800
2008-02-15 2008-02-13 0.910 770,000 +50,000 0.10% 700,700
2008-02-04 2008-01-31 0.830 720,000 +12,000 0.09% 597,600
2008-01-29 2008-01-25 0.640 708,000 -30,000 0.09% 453,120
2008-01-25 2008-01-23 0.590 738,000 +20,000 0.09% 435,420
2008-01-24 2008-01-22 0.470 718,000 +10,000 0.09% 337,460
2008-01-22 2008-01-18 0.880 708,000 -5,000 0.09% 623,040
2008-01-10 2008-01-08 1.030 713,000 -8,000 0.09% 734,390
2007-12-28 2007-12-24 1.200 721,000 -66,000 0.09% 865,200
2007-12-13 2007-12-11 1.120 787,000 -7,000 0.10% 881,440
2007-12-12 2007-12-10 1.150 794,000 -16,000 0.10% 913,100
2007-11-30 2007-11-28 1.220 810,000 +7,000 0.10% 988,200
2007-11-21 2007-11-19 1.240 803,000 -6,000 0.10% 995,720
2007-11-20 2007-11-16 1.270 809,000 -5,000 0.10% 1,027,430
2007-11-13 2007-11-09 1.280 814,000 -2,000 0.10% 1,041,920
2007-11-09 2007-11-07 1.330 816,000 +5,000 0.10% 1,085,280
2007-10-30 2007-10-26 1.500 811,000 +39,000 0.10% 1,216,500
2007-10-24 2007-10-22 1.350 772,000 -9,000 0.10% 1,042,200
2007-10-22 2007-10-17 1.450 781,000 -41,000 0.10% 1,132,450
2007-10-18 2007-10-16 1.210 822,000 +35,000 0.10% 994,620
2007-10-17 2007-10-15 1.390 787,000 -10,000 0.10% 1,093,930
2007-10-12 2007-10-10 1.550 797,000 +50,000 0.10% 1,235,350
2007-10-04 2007-10-02 1.690 747,000 +50,000 0.10% 1,262,430
2007-09-24 2007-09-20 1.940 697,000 +22,000 0.09% 1,352,180
2007-09-21 2007-09-19 1.910 675,000 -10,000 0.09% 1,289,250
2007-09-19 2007-09-17 1.750 685,000 -40,000 0.09% 1,198,750
2007-09-14 2007-09-12 1.850 725,000 +371,000 0.09% 1,341,250
2007-09-13 2007-09-11 1.860 354,000 +10,000 0.09% 658,440
2007-09-05 2007-09-03 1.920 344,000 -10,000 0.09% 660,480
2007-08-28 2007-08-24 1.920 354,000 -7,000 0.09% 679,680
2007-08-27 2007-08-23 1.970 361,000 +30,000 0.09% 711,170
2007-08-24 2007-08-22 1.920 331,000 -40,000 0.09% 635,520
2007-08-22 2007-08-20 6.560 371,000 +185,500 0.10% 2,433,760
2007-08-20 2007-08-16 6.200 185,500 +10,000 0.10% 1,150,100
2007-08-15 2007-08-13 6.980 175,500 +5,000 0.09% 1,224,990
2007-08-14 2007-08-10 7.360 170,500 +20,000 0.09% 1,254,880
2007-08-07 2007-08-03 8.280 150,500 +2,000 0.08% 1,246,140
2007-08-06 2007-08-02 8.400 148,500 -40,500 0.08% 1,247,400
2007-08-03 2007-08-01 8.760 189,000 +15,000 0.10% 1,655,640
2007-08-02 2007-07-31 9.000 174,000 -2,500 0.09% 1,566,000
2007-08-01 2007-07-30 8.460 176,500 +1,000 0.09% 1,493,190
2007-07-31 2007-07-27 7.840 175,500 -12,000 0.09% 1,375,920
2007-07-30 2007-07-26 7.980 187,500 +5,000 0.10% 1,496,250
2007-07-25 2007-07-23 8.000 182,500 +2,000 0.10% 1,460,000
2007-07-23 2007-07-19 7.980 180,500 -5,500 0.10% 1,440,390
2007-07-19 2007-07-17 8.080 186,000 +2,000 0.10% 1,502,880
2007-07-18 2007-07-16 8.020 184,000 +11,500 0.10% 1,475,680
2007-07-17 2007-07-13 8.160 172,500 +2,500 0.10% 1,407,600
2007-07-16 2007-07-12 8.360 170,000 +6,000 0.09% 1,421,200
2007-07-13 2007-07-11 8.180 164,000 -6,000 0.09% 1,341,520
2007-07-12 2007-07-10 8.320 170,000 +7,000 0.09% 1,414,400
2007-07-11 2007-07-09 8.280 163,000 +8,500 0.09% 1,349,640
2007-07-10 2007-07-06 8.760 154,500 -5,000 0.09% 1,353,420
2007-07-09 2007-07-05 9.100 159,500 +13,000 0.09% 1,451,450
2007-07-06 2007-07-04 9.200 146,500 -15,000 0.08% 1,347,800
2007-07-05 2007-07-03 8.960 161,500 +18,000 0.09% 1,447,040
2007-07-04 2007-06-29 8.560 143,500 -5,000 0.08% 1,228,360
2007-07-03 2007-06-28 8.120 148,500 +3,500 0.08% 1,205,820
2007-06-27 2007-06-25 8.140 145,000 +5,000 0.08% 1,180,300
2007-06-26 2007-06-22 8.120 140,000 0.08% 1,136,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top