History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 0.049 | 42,000 | +19,000 | 0.00% | 2,058 |
| 2025-10-06 | 2025-10-02 | 0.050 | 23,000 | +23,000 | 0.00% | 1,150 |
| 2025-10-03 | 2025-09-30 | 0.050 | 0 | -427,000 | ||
| 2025-10-02 | 2025-09-29 | 0.057 | 427,000 | -96,000 | 0.02% | 24,339 |
| 2025-07-02 | 2025-06-27 | 0.049 | 523,000 | +96,000 | 0.03% | 25,627 |
| 2025-06-27 | 2025-06-25 | 0.048 | 427,000 | -61,000 | 0.02% | 20,496 |
| 2025-06-12 | 2025-06-10 | 0.050 | 488,000 | -35,000 | 0.03% | 24,400 |
| 2025-06-10 | 2025-06-06 | 0.050 | 523,000 | +96,000 | 0.03% | 26,150 |
| 2025-06-09 | 2025-06-05 | 0.052 | 427,000 | -1,000 | 0.02% | 22,204 |
| 2025-05-08 | 2025-05-06 | 0.046 | 428,000 | -29,000 | 0.02% | 19,688 |
| 2025-04-30 | 2025-04-28 | 0.040 | 457,000 | +29,000 | 0.02% | 18,280 |
| 2025-04-28 | 2025-04-24 | 0.042 | 428,000 | -384,000 | 0.02% | 17,976 |
| 2025-04-24 | 2025-04-22 | 0.036 | 812,000 | +370,000 | 0.04% | 29,232 |
| 2025-04-17 | 2025-04-15 | 0.034 | 442,000 | -3,000 | 0.02% | 15,028 |
| 2025-04-16 | 2025-04-14 | 0.037 | 445,000 | -2,000 | 0.02% | 16,465 |
| 2025-04-15 | 2025-04-11 | 0.033 | 447,000 | +19,000 | 0.02% | 14,751 |
| 2025-04-07 | 2025-04-02 | 0.038 | 428,000 | -786,000 | 0.02% | 16,264 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,214,000 | +136,000 | 0.06% | 44,918 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,078,000 | +20,000 | 0.06% | 43,120 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,058,000 | +581,000 | 0.05% | 40,204 |
| 2025-03-17 | 2025-03-13 | 0.041 | 477,000 | +9,000 | 0.02% | 19,557 |
| 2025-03-14 | 2025-03-12 | 0.041 | 468,000 | -7,000 | 0.02% | 19,188 |
| 2025-03-13 | 2025-03-11 | 0.040 | 475,000 | -1,013,000 | 0.02% | 19,000 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,488,000 | +1,043,000 | 0.08% | 56,544 |
| 2025-03-11 | 2025-03-07 | 0.041 | 445,000 | -5,000 | 0.02% | 18,245 |
| 2025-03-10 | 2025-03-06 | 0.041 | 450,000 | -7,000 | 0.02% | 18,450 |
| 2025-03-07 | 2025-03-05 | 0.042 | 457,000 | -6,000 | 0.02% | 19,194 |
| 2025-03-06 | 2025-03-04 | 0.042 | 463,000 | -8,000 | 0.02% | 19,446 |
| 2025-03-05 | 2025-03-03 | 0.042 | 471,000 | -354,000 | 0.02% | 19,782 |
| 2025-03-04 | 2025-02-28 | 0.042 | 825,000 | -1,465,000 | 0.04% | 34,650 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,290,000 | -18,000 | 0.12% | 93,890 |
| 2025-02-28 | 2025-02-26 | 0.041 | 2,308,000 | +1,794,000 | 0.12% | 94,628 |
| 2025-02-27 | 2025-02-25 | 0.040 | 514,000 | -3,000 | 0.03% | 20,560 |
| 2025-02-26 | 2025-02-24 | 0.039 | 517,000 | -17,000 | 0.03% | 20,163 |
| 2025-02-25 | 2025-02-21 | 0.035 | 534,000 | -11,000 | 0.03% | 18,690 |
| 2025-02-24 | 2025-02-20 | 0.034 | 545,000 | -767,000 | 0.03% | 18,530 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1,312,000 | -2,000 | 0.07% | 47,232 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,314,000 | -2,000 | 0.07% | 49,932 |
| 2025-02-14 | 2025-02-12 | 0.041 | 1,316,000 | -459,000 | 0.07% | 53,956 |
| 2025-02-13 | 2025-02-11 | 0.036 | 1,775,000 | +252,000 | 0.09% | 63,900 |
| 2025-02-12 | 2025-02-10 | 0.037 | 1,523,000 | -86,000 | 0.08% | 56,351 |
| 2025-02-11 | 2025-02-07 | 0.038 | 1,609,000 | +289,000 | 0.08% | 61,142 |
| 2025-02-05 | 2025-02-03 | 0.035 | 1,320,000 | +663,000 | 0.07% | 46,200 |
| 2025-02-03 | 2025-01-24 | 0.038 | 657,000 | -1,000 | 0.03% | 24,966 |
| 2025-01-27 | 2025-01-23 | 0.044 | 658,000 | -500,000 | 0.03% | 28,952 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,158,000 | +1,000 | 0.06% | 50,952 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,157,000 | +120,000 | 0.06% | 46,280 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,037,000 | +493,000 | 0.05% | 41,480 |
| 2025-01-17 | 2025-01-15 | 0.040 | 544,000 | -1,000 | 0.03% | 21,760 |
| 2025-01-16 | 2025-01-14 | 0.041 | 545,000 | -366,000 | 0.03% | 22,345 |
| 2025-01-15 | 2025-01-13 | 0.034 | 911,000 | -46,000 | 0.05% | 30,974 |
| 2025-01-14 | 2025-01-10 | 0.035 | 957,000 | -273,000 | 0.05% | 33,495 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,230,000 | -1,000 | 0.06% | 45,510 |
| 2025-01-10 | 2025-01-08 | 0.034 | 1,231,000 | -24,000 | 0.06% | 41,854 |
| 2025-01-09 | 2025-01-07 | 0.034 | 1,255,000 | +22,000 | 0.06% | 42,670 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,233,000 | -23,000 | 0.06% | 49,320 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,256,000 | +23,000 | 0.07% | 50,240 |
| 2024-12-19 | 2024-12-17 | 0.038 | 1,233,000 | -1,000 | 0.06% | 46,854 |
| 2024-12-13 | 2024-12-11 | 0.045 | 1,234,000 | -119,000 | 0.06% | 55,530 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,353,000 | -65,000 | 0.07% | 60,885 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,418,000 | -1,000 | 0.07% | 63,810 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,419,000 | -1,000 | 0.07% | 63,855 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1,420,000 | -1,000 | 0.07% | 62,480 |
| 2024-12-04 | 2024-12-02 | 0.044 | 1,421,000 | +15,000 | 0.07% | 62,524 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,406,000 | +914,000 | 0.07% | 64,676 |
| 2024-12-02 | 2024-11-28 | 0.055 | 492,000 | -262,000 | 0.03% | 27,060 |
| 2024-11-29 | 2024-11-27 | 0.035 | 754,000 | -688,000 | 0.04% | 26,390 |
| 2024-11-28 | 2024-11-26 | 0.042 | 1,442,000 | -2,000 | 0.07% | 60,564 |
| 2024-11-26 | 2024-11-22 | 0.036 | 1,444,000 | +158,000 | 0.07% | 51,984 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,286,000 | -3,000 | 0.07% | 51,440 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,289,000 | -3,000 | 0.07% | 51,560 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,292,000 | -155,000 | 0.07% | 51,680 |
| 2024-11-05 | 2024-11-01 | 0.047 | 1,447,000 | +68,000 | 0.07% | 68,009 |
| 2024-11-04 | 2024-10-31 | 0.047 | 1,379,000 | +276,000 | 0.07% | 64,813 |
| 2024-10-31 | 2024-10-29 | 0.051 | 1,103,000 | -2,000 | 0.06% | 56,253 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1,105,000 | -2,000 | 0.06% | 55,250 |
| 2024-10-28 | 2024-10-24 | 0.049 | 1,107,000 | +595,000 | 0.06% | 54,243 |
| 2024-10-25 | 2024-10-23 | 0.050 | 512,000 | -2,000 | 0.03% | 25,600 |
| 2024-10-21 | 2024-10-17 | 0.054 | 514,000 | -1,000 | 0.03% | 27,756 |
| 2024-10-18 | 2024-10-16 | 0.053 | 515,000 | -1,000 | 0.03% | 27,295 |
| 2024-10-16 | 2024-10-14 | 0.053 | 516,000 | -1,000 | 0.03% | 27,348 |
| 2024-10-15 | 2024-10-10 | 0.051 | 517,000 | -388,000 | 0.03% | 26,367 |
| 2024-10-14 | 2024-10-09 | 0.043 | 905,000 | -255,000 | 0.05% | 38,915 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,160,000 | -251,000 | 0.06% | 54,520 |
| 2024-10-09 | 2024-10-07 | 0.057 | 1,411,000 | -22,000 | 0.07% | 80,427 |
| 2024-10-08 | 2024-10-04 | 0.059 | 1,433,000 | +670,000 | 0.07% | 84,547 |
| 2024-10-07 | 2024-10-03 | 0.061 | 763,000 | +246,000 | 0.04% | 46,543 |
| 2024-09-13 | 2024-09-11 | 0.061 | 517,000 | -681,000 | 0.03% | 31,537 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,198,000 | -105,000 | 0.06% | 57,504 |
| 2024-09-10 | 2024-09-05 | 0.043 | 1,303,000 | -6,000 | 0.07% | 56,029 |
| 2024-09-09 | 2024-09-04 | 0.043 | 1,309,000 | -1,000 | 0.07% | 56,287 |
| 2024-09-04 | 2024-09-02 | 0.046 | 1,310,000 | +785,000 | 0.07% | 60,260 |
| 2024-09-03 | 2024-08-30 | 0.048 | 525,000 | -30,000 | 0.03% | 25,200 |
| 2024-08-29 | 2024-08-27 | 0.048 | 555,000 | -899,000 | 0.03% | 26,640 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,454,000 | +886,000 | 0.08% | 69,792 |
| 2024-08-26 | 2024-08-22 | 0.050 | 568,000 | +49,000 | 0.03% | 28,400 |
| 2024-08-13 | 2024-08-09 | 0.060 | 519,000 | -396,000 | 0.03% | 31,140 |
| 2024-08-09 | 2024-08-07 | 0.056 | 915,000 | -8,000 | 0.05% | 51,240 |
| 2024-08-08 | 2024-08-06 | 0.059 | 923,000 | +402,000 | 0.05% | 54,457 |
| 2024-08-06 | 2024-08-02 | 0.071 | 521,000 | +2,000 | 0.03% | 36,991 |
| 2024-08-05 | 2024-08-01 | 0.068 | 519,000 | -303,000 | 0.03% | 35,292 |
| 2024-08-02 | 2024-07-31 | 0.061 | 822,000 | +1,000 | 0.04% | 50,142 |
| 2024-07-26 | 2024-07-24 | 0.064 | 821,000 | +253,000 | 0.04% | 52,544 |
| 2024-07-19 | 2024-07-17 | 0.070 | 568,000 | +50,000 | 0.03% | 39,760 |
| 2024-07-16 | 2024-07-12 | 0.072 | 518,000 | -247,000 | 0.03% | 37,296 |
| 2024-07-15 | 2024-07-11 | 0.076 | 765,000 | -560,000 | 0.04% | 58,140 |
| 2024-07-11 | 2024-07-09 | 0.074 | 1,325,000 | +327,000 | 0.07% | 98,050 |
| 2024-07-09 | 2024-07-05 | 0.069 | 998,000 | +480,000 | 0.05% | 68,862 |
| 2024-07-03 | 2024-06-28 | 0.068 | 518,000 | -41,000 | 0.03% | 35,224 |
| 2024-06-28 | 2024-06-26 | 0.073 | 559,000 | -65,000 | 0.03% | 40,807 |
| 2024-06-27 | 2024-06-25 | 0.070 | 624,000 | +107,000 | 0.03% | 43,680 |
| 2024-06-26 | 2024-06-24 | 0.077 | 517,000 | -10,000 | 0.03% | 39,809 |
| 2024-06-25 | 2024-06-21 | 0.078 | 527,000 | -360,000 | 0.03% | 41,106 |
| 2024-06-24 | 2024-06-20 | 0.073 | 887,000 | +131,000 | 0.05% | 64,751 |
| 2024-06-21 | 2024-06-19 | 0.070 | 756,000 | +239,000 | 0.04% | 52,920 |
| 2024-06-17 | 2024-06-13 | 0.062 | 517,000 | -333,000 | 0.03% | 32,054 |
| 2024-06-14 | 2024-06-12 | 0.061 | 850,000 | +333,000 | 0.04% | 51,850 |
| 2024-06-03 | 2024-05-30 | 0.056 | 517,000 | +1,000 | 0.03% | 28,952 |
| 2024-05-28 | 2024-05-24 | 0.055 | 516,000 | +1,000 | 0.03% | 28,380 |
| 2024-05-24 | 2024-05-22 | 0.056 | 515,000 | -259,000 | 0.03% | 28,840 |
| 2024-05-23 | 2024-05-21 | 0.056 | 774,000 | +259,000 | 0.04% | 43,344 |
| 2024-05-20 | 2024-05-16 | 0.053 | 515,000 | -249,000 | 0.03% | 27,295 |
| 2024-05-13 | 2024-05-09 | 0.056 | 764,000 | -2,000 | 0.04% | 42,784 |
| 2024-05-10 | 2024-05-08 | 0.054 | 766,000 | +48,000 | 0.04% | 41,364 |
| 2024-05-09 | 2024-05-07 | 0.051 | 718,000 | -4,000 | 0.04% | 36,618 |
| 2024-05-08 | 2024-05-06 | 0.053 | 722,000 | +207,000 | 0.04% | 38,266 |
| 2024-04-29 | 2024-04-25 | 0.050 | 515,000 | -53,000 | 0.03% | 25,750 |
| 2024-04-26 | 2024-04-24 | 0.048 | 568,000 | +53,000 | 0.03% | 27,264 |
| 2024-04-03 | 2024-03-28 | 0.045 | 515,000 | -16,000 | 0.03% | 23,175 |
| 2024-03-26 | 2024-03-22 | 0.042 | 531,000 | +16,000 | 0.03% | 22,302 |
| 2024-03-14 | 2024-03-12 | 0.041 | 515,000 | -9,000 | 0.03% | 21,115 |
| 2024-03-11 | 2024-03-07 | 0.042 | 524,000 | +9,000 | 0.03% | 22,008 |
| 2024-02-16 | 2024-02-14 | 0.029 | 515,000 | -207,000 | 0.03% | 14,935 |
| 2024-02-15 | 2024-02-09 | 0.030 | 722,000 | +209,000 | 0.04% | 21,660 |
| 2024-02-08 | 2024-02-06 | 0.031 | 513,000 | +1,000 | 0.03% | 15,903 |
| 2024-02-07 | 2024-02-05 | 0.031 | 512,000 | +1,000 | 0.03% | 15,872 |
| 2024-02-02 | 2024-01-31 | 0.029 | 511,000 | -938,000 | 0.03% | 14,819 |
| 2024-01-29 | 2024-01-25 | 0.031 | 1,449,000 | +938,000 | 0.08% | 44,919 |
| 2024-01-18 | 2024-01-16 | 0.030 | 511,000 | -32,000 | 0.03% | 15,330 |
| 2024-01-17 | 2024-01-15 | 0.031 | 543,000 | -819,000 | 0.03% | 16,833 |
| 2024-01-11 | 2024-01-09 | 0.031 | 1,362,000 | -500,000 | 0.07% | 42,222 |
| 2024-01-10 | 2024-01-08 | 0.026 | 1,862,000 | +357,000 | 0.10% | 48,412 |
| 2023-12-29 | 2023-12-27 | 0.034 | 1,505,000 | -5,000 | 0.08% | 51,170 |
| 2023-12-28 | 2023-12-22 | 0.032 | 1,510,000 | -101,000 | 0.08% | 48,320 |
| 2023-12-27 | 2023-12-21 | 0.034 | 1,611,000 | -1,000 | 0.08% | 54,774 |
| 2023-12-21 | 2023-12-19 | 0.032 | 1,612,000 | -1,000 | 0.08% | 51,584 |
| 2023-12-14 | 2023-12-12 | 0.031 | 1,613,000 | -1,000 | 0.08% | 50,003 |
| 2023-12-11 | 2023-12-07 | 0.032 | 1,614,000 | +100,000 | 0.08% | 51,648 |
| 2023-12-08 | 2023-12-06 | 0.032 | 1,514,000 | +127,000 | 0.08% | 48,448 |
| 2023-12-07 | 2023-12-05 | 0.033 | 1,387,000 | +25,000 | 0.07% | 45,771 |
| 2023-12-04 | 2023-11-30 | 0.035 | 1,362,000 | -2,000 | 0.07% | 47,670 |
| 2023-11-27 | 2023-11-23 | 0.034 | 1,364,000 | +1,000 | 0.07% | 46,376 |
| 2023-11-22 | 2023-11-20 | 0.034 | 1,363,000 | +12,000 | 0.07% | 46,342 |
| 2023-11-21 | 2023-11-17 | 0.032 | 1,351,000 | +150,000 | 0.07% | 43,232 |
| 2023-11-20 | 2023-11-16 | 0.033 | 1,201,000 | -2,000 | 0.06% | 39,633 |
| 2023-11-17 | 2023-11-15 | 0.034 | 1,203,000 | -100,000 | 0.06% | 40,902 |
| 2023-11-14 | 2023-11-10 | 0.035 | 1,303,000 | -1,000 | 0.07% | 45,605 |
| 2023-11-10 | 2023-11-08 | 0.034 | 1,304,000 | -2,000 | 0.07% | 44,336 |
| 2023-11-09 | 2023-11-07 | 0.036 | 1,306,000 | -14,000 | 0.07% | 47,016 |
| 2023-11-07 | 2023-11-03 | 0.035 | 1,320,000 | +1,000 | 0.07% | 46,200 |
| 2023-11-03 | 2023-11-01 | 0.035 | 1,319,000 | +1,000 | 0.07% | 46,165 |
| 2023-10-27 | 2023-10-25 | 0.034 | 1,318,000 | +801,000 | 0.07% | 44,812 |
| 2023-10-20 | 2023-10-18 | 0.037 | 517,000 | +1,000 | 0.03% | 19,129 |
| 2023-09-19 | 2023-09-15 | 0.037 | 516,000 | -433,000 | 0.03% | 19,092 |
| 2023-09-15 | 2023-09-13 | 0.038 | 949,000 | -1,000 | 0.05% | 36,062 |
| 2023-09-11 | 2023-09-06 | 0.041 | 950,000 | +433,000 | 0.05% | 38,950 |
| 2023-09-07 | 2023-09-05 | 0.040 | 517,000 | -720,000 | 0.03% | 20,680 |
| 2023-08-16 | 2023-08-14 | 0.039 | 1,237,000 | +720,000 | 0.06% | 48,243 |
| 2023-08-11 | 2023-08-09 | 0.040 | 517,000 | -530,000 | 0.03% | 20,680 |
| 2023-08-10 | 2023-08-08 | 0.038 | 1,047,000 | +530,000 | 0.05% | 39,786 |
| 2023-07-28 | 2023-07-26 | 0.036 | 517,000 | -77,000 | 0.03% | 18,612 |
| 2023-07-27 | 2023-07-25 | 0.034 | 594,000 | -1,000 | 0.03% | 20,196 |
| 2023-07-26 | 2023-07-24 | 0.031 | 595,000 | +1,000 | 0.03% | 18,445 |
| 2023-07-20 | 2023-07-18 | 0.031 | 594,000 | -281,000 | 0.03% | 18,414 |
| 2023-07-14 | 2023-07-12 | 0.033 | 875,000 | -883,000 | 0.05% | 28,875 |
| 2023-07-10 | 2023-07-06 | 0.033 | 1,758,000 | +533,000 | 0.09% | 58,014 |
| 2023-07-07 | 2023-07-05 | 0.032 | 1,225,000 | -5,000 | 0.06% | 39,200 |
| 2023-07-06 | 2023-07-04 | 0.039 | 1,230,000 | +500,000 | 0.06% | 47,970 |
| 2023-07-04 | 2023-06-30 | 0.035 | 730,000 | -88,000 | 0.04% | 25,550 |
| 2023-06-27 | 2023-06-23 | 0.039 | 818,000 | +301,000 | 0.04% | 31,902 |
| 2023-05-30 | 2023-05-25 | 0.041 | 517,000 | +1,000 | 0.03% | 21,197 |
| 2023-05-29 | 2023-05-24 | 0.044 | 516,000 | +1,000 | 0.03% | 22,704 |
| 2023-05-23 | 2023-05-19 | 0.045 | 515,000 | +1,000 | 0.03% | 23,175 |
| 2023-05-19 | 2023-05-17 | 0.043 | 514,000 | +2,000 | 0.03% | 22,102 |
| 2023-05-18 | 2023-05-16 | 0.043 | 512,000 | -80,000 | 0.03% | 22,016 |
| 2023-05-16 | 2023-05-12 | 0.045 | 592,000 | +2,000 | 0.03% | 26,640 |
| 2023-05-15 | 2023-05-11 | 0.045 | 590,000 | +1,000 | 0.03% | 26,550 |
| 2023-05-11 | 2023-05-09 | 0.045 | 589,000 | +81,000 | 0.03% | 26,505 |
| 2023-05-09 | 2023-05-05 | 0.048 | 508,000 | +2,000 | 0.03% | 24,384 |
| 2023-05-08 | 2023-05-04 | 0.049 | 506,000 | +1,000 | 0.03% | 24,794 |
| 2023-05-02 | 2023-04-27 | 0.045 | 505,000 | -7,000 | 0.03% | 22,725 |
| 2023-04-28 | 2023-04-26 | 0.044 | 512,000 | -64,000 | 0.03% | 22,528 |
| 2023-04-24 | 2023-04-20 | 0.049 | 576,000 | -209,000 | 0.03% | 28,224 |
| 2023-04-21 | 2023-04-19 | 0.049 | 785,000 | +283,000 | 0.04% | 38,465 |
| 2023-04-18 | 2023-04-14 | 0.056 | 502,000 | -484,000 | 0.03% | 28,112 |
| 2023-04-14 | 2023-04-12 | 0.054 | 986,000 | +102,000 | 0.05% | 53,244 |
| 2023-04-11 | 2023-04-04 | 0.053 | 884,000 | +2,000 | 0.05% | 46,852 |
| 2023-04-06 | 2023-04-03 | 0.050 | 882,000 | +3,000 | 0.05% | 44,100 |
| 2023-03-30 | 2023-03-28 | 0.050 | 879,000 | +198,000 | 0.05% | 43,950 |
| 2023-03-29 | 2023-03-27 | 0.050 | 681,000 | +184,000 | 0.04% | 34,050 |
| 2023-03-28 | 2023-03-24 | 0.044 | 497,000 | -345,000 | 0.03% | 21,868 |
| 2023-03-27 | 2023-03-23 | 0.041 | 842,000 | +353,000 | 0.04% | 34,522 |
| 2023-03-24 | 2023-03-22 | 0.041 | 489,000 | -308,000 | 0.03% | 20,049 |
| 2023-03-23 | 2023-03-21 | 0.039 | 797,000 | +232,000 | 0.04% | 31,083 |
| 2023-03-22 | 2023-03-20 | 0.040 | 565,000 | +85,000 | 0.03% | 22,600 |
| 2023-03-20 | 2023-03-16 | 0.043 | 480,000 | +9,000 | 0.02% | 20,640 |
| 2023-03-17 | 2023-03-15 | 0.040 | 471,000 | -399,000 | 0.02% | 18,840 |
| 2023-03-15 | 2023-03-13 | 0.036 | 870,000 | +408,000 | 0.05% | 31,320 |
| 2023-03-14 | 2023-03-10 | 0.038 | 462,000 | -192,000 | 0.02% | 17,556 |
| 2023-03-13 | 2023-03-09 | 0.038 | 654,000 | -125,000 | 0.03% | 24,852 |
| 2023-03-10 | 2023-03-08 | 0.034 | 779,000 | +43,000 | 0.04% | 26,486 |
| 2023-03-07 | 2023-03-03 | 0.031 | 736,000 | +12,000 | 0.04% | 22,816 |
| 2023-03-03 | 2023-03-01 | 0.031 | 724,000 | +275,000 | 0.04% | 22,444 |
| 2023-03-02 | 2023-02-28 | 0.031 | 449,000 | +17,000 | 0.02% | 13,919 |
| 2023-03-01 | 2023-02-27 | 0.028 | 432,000 | +17,000 | 0.02% | 12,096 |
| 2023-02-28 | 2023-02-24 | 0.027 | 415,000 | -10,000 | 0.02% | 11,205 |
| 2023-02-27 | 2023-02-23 | 0.026 | 425,000 | +17,000 | 0.02% | 11,050 |
| 2023-02-24 | 2023-02-22 | 0.026 | 408,000 | +16,000 | 0.02% | 10,608 |
| 2023-02-21 | 2023-02-17 | 0.024 | 392,000 | +10,000 | 0.02% | 9,408 |
| 2023-02-16 | 2023-02-14 | 0.023 | 382,000 | -2,081,000 | 0.02% | 8,786 |
| 2023-02-15 | 2023-02-13 | 0.026 | 2,463,000 | +1,159,000 | 0.13% | 64,038 |
| 2023-02-13 | 2023-02-09 | 0.035 | 1,304,000 | +503,000 | 0.07% | 45,640 |
| 2023-02-09 | 2023-02-07 | 0.036 | 801,000 | +422,000 | 0.04% | 28,836 |
| 2023-02-07 | 2023-02-03 | 0.032 | 379,000 | -288,000 | 0.02% | 12,128 |
| 2023-02-03 | 2023-02-01 | 0.033 | 667,000 | -414,000 | 0.03% | 22,011 |
| 2023-02-02 | 2023-01-31 | 0.033 | 1,081,000 | +705,000 | 0.06% | 35,673 |
| 2023-02-01 | 2023-01-30 | 0.030 | 376,000 | +2,000 | 0.02% | 11,280 |
| 2023-01-16 | 2023-01-12 | 0.032 | 374,000 | +3,000 | 0.02% | 11,968 |
| 2023-01-13 | 2023-01-11 | 0.034 | 371,000 | +3,000 | 0.02% | 12,614 |
| 2023-01-10 | 2023-01-06 | 0.030 | 368,000 | -101,000 | 0.02% | 11,040 |
| 2023-01-05 | 2023-01-03 | 0.028 | 469,000 | +6,000 | 0.02% | 13,132 |
| 2023-01-04 | 2022-12-30 | 0.028 | 463,000 | -1,000 | 0.02% | 12,964 |
| 2023-01-03 | 2022-12-29 | 0.030 | 464,000 | +30,000 | 0.02% | 13,920 |
| 2022-12-30 | 2022-12-28 | 0.032 | 434,000 | -678,000 | 0.02% | 13,888 |
| 2022-12-29 | 2022-12-23 | 0.032 | 1,112,000 | +198,000 | 0.06% | 35,584 |
| 2022-12-28 | 2022-12-22 | 0.030 | 914,000 | -395,000 | 0.05% | 27,420 |
| 2022-12-09 | 2022-12-07 | 0.037 | 1,309,000 | +6,000 | 0.07% | 48,433 |
| 2022-12-08 | 2022-12-06 | 0.040 | 1,303,000 | +145,000 | 0.07% | 52,120 |
| 2022-12-07 | 2022-12-05 | 0.040 | 1,158,000 | +106,000 | 0.06% | 46,320 |
| 2022-12-06 | 2022-12-02 | 0.043 | 1,052,000 | +699,000 | 0.05% | 45,236 |
| 2022-11-29 | 2022-11-25 | 0.038 | 353,000 | -407,000 | 0.02% | 13,414 |
| 2022-11-28 | 2022-11-24 | 0.041 | 760,000 | +407,000 | 0.04% | 31,160 |
| 2022-11-25 | 2022-11-23 | 0.054 | 353,000 | -302,000 | 0.02% | 19,062 |
| 2022-11-24 | 2022-11-22 | 0.061 | 655,000 | +3,000 | 0.03% | 39,955 |
| 2022-11-23 | 2022-11-21 | 0.057 | 652,000 | +3,000 | 0.03% | 37,164 |
| 2022-11-17 | 2022-11-15 | 0.061 | 649,000 | -104,000 | 0.03% | 39,589 |
| 2022-11-16 | 2022-11-14 | 0.055 | 753,000 | +37,000 | 0.04% | 41,415 |
| 2022-11-15 | 2022-11-11 | 0.075 | 716,000 | +369,000 | 0.04% | 53,700 |
| 2022-11-09 | 2022-11-07 | 0.079 | 347,000 | -1,000 | 0.02% | 27,413 |
| 2022-11-03 | 2022-11-01 | 0.077 | 348,000 | +11,000 | 0.02% | 26,796 |
| 2022-11-02 | 2022-10-31 | 0.078 | 337,000 | +21,000 | 0.02% | 26,286 |
| 2022-11-01 | 2022-10-28 | 0.079 | 316,000 | +21,000 | 0.02% | 24,964 |
| 2022-10-24 | 2022-10-20 | 0.073 | 295,000 | +7,000 | 0.02% | 21,535 |
| 2022-10-17 | 2022-10-13 | 0.049 | 288,000 | -172,000 | 0.01% | 14,112 |
| 2022-10-14 | 2022-10-12 | 0.040 | 460,000 | -47,000 | 0.02% | 18,400 |
| 2022-10-13 | 2022-10-11 | 0.060 | 507,000 | +12,000 | 0.03% | 30,420 |
| 2022-10-12 | 2022-10-10 | 0.071 | 495,000 | -24,000 | 0.03% | 35,145 |
| 2022-10-11 | 2022-10-07 | 0.070 | 519,000 | +231,000 | 0.03% | 36,330 |
| 2022-09-27 | 2022-09-23 | 0.073 | 288,000 | -56,000 | 0.01% | 21,024 |
| 2022-09-21 | 2022-09-19 | 0.070 | 344,000 | +19,000 | 0.02% | 24,080 |
| 2022-09-20 | 2022-09-16 | 0.067 | 325,000 | +35,000 | 0.02% | 21,775 |
| 2022-09-13 | 2022-09-08 | 0.075 | 290,000 | -94,000 | 0.02% | 21,750 |
| 2022-09-09 | 2022-09-07 | 0.075 | 384,000 | +93,000 | 0.02% | 28,800 |
| 2022-09-08 | 2022-09-06 | 0.077 | 291,000 | -43,000 | 0.02% | 22,407 |
| 2022-09-07 | 2022-09-05 | 0.079 | 334,000 | +44,000 | 0.02% | 26,386 |
| 2022-09-05 | 2022-09-01 | 0.075 | 290,000 | -43,000 | 0.02% | 21,750 |
| 2022-09-02 | 2022-08-31 | 0.065 | 333,000 | +40,000 | 0.02% | 21,645 |
| 2022-09-01 | 2022-08-30 | 0.067 | 293,000 | +3,000 | 0.02% | 19,631 |
| 2022-08-22 | 2022-08-18 | 0.073 | 290,000 | -53,000 | 0.02% | 21,170 |
| 2022-08-18 | 2022-08-16 | 0.068 | 343,000 | +51,000 | 0.02% | 23,324 |
| 2022-08-17 | 2022-08-15 | 0.068 | 292,000 | -31,000 | 0.02% | 19,856 |
| 2022-08-16 | 2022-08-12 | 0.073 | 323,000 | -50,000 | 0.02% | 23,579 |
| 2022-08-15 | 2022-08-11 | 0.073 | 373,000 | -20,000 | 0.02% | 27,229 |
| 2022-08-04 | 2022-08-02 | 0.068 | 393,000 | -1,000 | 0.02% | 26,724 |
| 2022-07-29 | 2022-07-27 | 0.069 | 394,000 | -3,000 | 0.02% | 27,186 |
| 2022-07-15 | 2022-07-13 | 0.067 | 397,000 | +16,000 | 0.02% | 26,599 |
| 2022-07-14 | 2022-07-12 | 0.063 | 381,000 | +28,000 | 0.02% | 24,003 |
| 2022-07-13 | 2022-07-11 | 0.068 | 353,000 | -77,000 | 0.02% | 24,004 |
| 2022-07-12 | 2022-07-08 | 0.070 | 430,000 | +35,000 | 0.02% | 30,100 |
| 2022-07-05 | 2022-06-30 | 0.073 | 395,000 | +105,000 | 0.02% | 28,835 |
| 2022-07-04 | 2022-06-29 | 0.074 | 290,000 | -51,000 | 0.02% | 21,460 |
| 2022-06-30 | 2022-06-28 | 0.064 | 341,000 | +51,000 | 0.02% | 21,824 |
| 2022-06-24 | 2022-06-22 | 0.069 | 290,000 | -119,000 | 0.02% | 20,010 |
| 2022-06-23 | 2022-06-21 | 0.064 | 409,000 | +79,000 | 0.02% | 26,176 |
| 2022-06-17 | 2022-06-15 | 0.065 | 330,000 | +40,000 | 0.02% | 21,450 |
| 2022-06-10 | 2022-06-08 | 0.072 | 290,000 | -2,000 | 0.02% | 20,880 |
| 2022-06-07 | 2022-06-02 | 0.069 | 292,000 | +2,000 | 0.02% | 20,148 |
| 2022-06-06 | 2022-06-01 | 0.068 | 290,000 | +1,000 | 0.02% | 19,720 |
| 2022-06-01 | 2022-05-30 | 0.061 | 289,000 | -7,000 | 0.02% | 17,629 |
| 2022-05-27 | 2022-05-25 | 0.056 | 296,000 | -588,000 | 0.02% | 16,576 |
| 2022-05-26 | 2022-05-24 | 0.062 | 884,000 | -94,000 | 0.05% | 54,808 |
| 2022-05-18 | 2022-05-16 | 0.061 | 978,000 | +7,000 | 0.05% | 59,658 |
| 2022-05-16 | 2022-05-12 | 0.057 | 971,000 | +6,000 | 0.05% | 55,347 |
| 2022-05-13 | 2022-05-11 | 0.068 | 965,000 | -8,000 | 0.05% | 65,620 |
| 2022-05-12 | 2022-05-10 | 0.058 | 973,000 | +10,000 | 0.05% | 56,434 |
| 2022-05-11 | 2022-05-06 | 0.061 | 963,000 | +106,000 | 0.05% | 58,743 |
| 2022-05-10 | 2022-05-05 | 0.065 | 857,000 | +376,000 | 0.05% | 55,705 |
| 2022-05-06 | 2022-05-04 | 0.061 | 481,000 | +144,000 | 0.03% | 29,341 |
| 2022-05-05 | 2022-05-03 | 0.058 | 337,000 | -164,000 | 0.02% | 19,546 |
| 2022-04-08 | 2022-04-06 | 0.061 | 501,000 | -5,000 | 0.03% | 30,561 |
| 2022-03-31 | 2022-03-29 | 0.064 | 506,000 | +1,000 | 0.03% | 32,384 |
| 2022-03-25 | 2022-03-23 | 0.068 | 505,000 | -1,000 | 0.03% | 34,340 |
| 2022-03-22 | 2022-03-18 | 0.058 | 506,000 | +97,000 | 0.03% | 29,348 |
| 2022-03-21 | 2022-03-17 | 0.062 | 409,000 | +80,000 | 0.02% | 25,358 |
| 2022-03-18 | 2022-03-16 | 0.060 | 329,000 | +44,000 | 0.02% | 19,740 |
| 2022-03-16 | 2022-03-14 | 0.064 | 285,000 | -6,000 | 0.02% | 18,240 |
| 2022-03-15 | 2022-03-11 | 0.058 | 291,000 | -3,000 | 0.02% | 16,878 |
| 2022-03-14 | 2022-03-10 | 0.065 | 294,000 | +48,000 | 0.02% | 19,110 |
| 2022-03-08 | 2022-03-04 | 0.057 | 246,000 | -38,000 | 0.01% | 14,022 |
| 2022-03-07 | 2022-03-03 | 0.053 | 284,000 | +1,000 | 0.02% | 15,052 |
| 2022-02-28 | 2022-02-24 | 0.077 | 283,000 | -106,000 | 0.02% | 21,791 |
| 2022-02-18 | 2022-02-16 | 0.075 | 389,000 | -1,000 | 0.02% | 29,175 |
| 2022-02-15 | 2022-02-11 | 0.066 | 390,000 | +18,000 | 0.02% | 25,740 |
| 2022-02-14 | 2022-02-10 | 0.074 | 372,000 | -1,000 | 0.02% | 27,528 |
| 2022-02-10 | 2022-02-08 | 0.067 | 373,000 | +17,000 | 0.02% | 24,991 |
| 2022-01-27 | 2022-01-25 | 0.084 | 356,000 | +9,000 | 0.02% | 29,904 |
| 2022-01-20 | 2022-01-18 | 0.069 | 347,000 | +97,000 | 0.02% | 23,943 |
| 2022-01-19 | 2022-01-17 | 0.068 | 250,000 | +2,000 | 0.01% | 17,000 |
| 2022-01-18 | 2022-01-14 | 0.065 | 248,000 | -17,000 | 0.01% | 16,120 |
| 2022-01-17 | 2022-01-13 | 0.065 | 265,000 | +25,000 | 0.01% | 17,225 |
| 2022-01-11 | 2022-01-07 | 0.075 | 240,000 | -123,000 | 0.01% | 18,000 |
| 2021-12-30 | 2021-12-28 | 0.070 | 363,000 | +5,000 | 0.02% | 25,410 |
| 2021-12-16 | 2021-12-14 | 0.069 | 358,000 | +110,000 | 0.02% | 24,702 |
| 2021-12-15 | 2021-12-13 | 0.069 | 248,000 | +1,000 | 0.01% | 17,112 |
| 2021-12-14 | 2021-12-10 | 0.072 | 247,000 | +1,000 | 0.01% | 17,784 |
| 2021-12-01 | 2021-11-29 | 0.075 | 246,000 | -59,000 | 0.01% | 18,450 |
| 2021-11-30 | 2021-11-26 | 0.080 | 305,000 | -17,000 | 0.02% | 24,400 |
| 2021-11-29 | 2021-11-25 | 0.066 | 322,000 | +9,000 | 0.02% | 21,252 |
| 2021-11-26 | 2021-11-24 | 0.066 | 313,000 | +32,000 | 0.02% | 20,658 |
| 2021-11-24 | 2021-11-22 | 0.069 | 281,000 | +1,000 | 0.02% | 19,389 |
| 2021-11-23 | 2021-11-19 | 0.069 | 280,000 | +32,000 | 0.02% | 19,320 |
| 2021-11-18 | 2021-11-16 | 0.073 | 248,000 | -12,000 | 0.01% | 18,104 |
| 2021-11-12 | 2021-11-10 | 0.068 | 260,000 | -1,000 | 0.01% | 17,680 |
| 2021-11-10 | 2021-11-08 | 0.065 | 261,000 | -1,000 | 0.01% | 16,965 |
| 2021-11-09 | 2021-11-05 | 0.068 | 262,000 | +12,000 | 0.01% | 17,816 |
| 2021-11-04 | 2021-11-02 | 0.070 | 250,000 | +1,000 | 0.01% | 17,500 |
| 2021-10-27 | 2021-10-25 | 0.069 | 249,000 | +9,000 | 0.01% | 17,181 |
| 2021-10-26 | 2021-10-22 | 0.073 | 240,000 | -110,000 | 0.01% | 17,520 |
| 2021-09-27 | 2021-09-23 | 0.086 | 350,000 | -12,000 | 0.02% | 30,100 |
| 2021-09-21 | 2021-09-17 | 0.083 | 362,000 | +41,000 | 0.02% | 30,046 |
| 2021-09-20 | 2021-09-16 | 0.083 | 321,000 | -1,000 | 0.02% | 26,643 |
| 2021-09-17 | 2021-09-15 | 0.083 | 322,000 | +1,000 | 0.02% | 26,726 |
| 2021-09-15 | 2021-09-13 | 0.084 | 321,000 | -24,000 | 0.02% | 26,964 |
| 2021-09-14 | 2021-09-10 | 0.082 | 345,000 | +82,000 | 0.02% | 28,290 |
| 2021-09-09 | 2021-09-07 | 0.091 | 263,000 | +10,000 | 0.01% | 23,933 |
| 2021-09-06 | 2021-09-02 | 0.073 | 253,000 | +6,000 | 0.01% | 18,469 |
| 2021-09-01 | 2021-08-30 | 0.071 | 247,000 | -2,000 | 0.01% | 17,537 |
| 2021-08-25 | 2021-08-23 | 0.076 | 249,000 | +8,000 | 0.01% | 18,924 |
| 2021-08-24 | 2021-08-20 | 0.076 | 241,000 | +2,000 | 0.01% | 18,316 |
| 2021-08-23 | 2021-08-19 | 0.075 | 239,000 | -12,000 | 0.01% | 17,925 |
| 2021-08-17 | 2021-08-13 | 0.075 | 251,000 | -1,000 | 0.01% | 18,825 |
| 2021-08-12 | 2021-08-10 | 0.076 | 252,000 | -1,000 | 0.01% | 19,152 |
| 2021-08-10 | 2021-08-06 | 0.073 | 253,000 | +1,000 | 0.01% | 18,469 |
| 2021-08-06 | 2021-08-04 | 0.074 | 252,000 | +16,000 | 0.01% | 18,648 |
| 2021-08-05 | 2021-08-03 | 0.071 | 236,000 | -28,000 | 0.01% | 16,756 |
| 2021-08-03 | 2021-07-30 | 0.071 | 264,000 | +27,000 | 0.01% | 18,744 |
| 2021-08-02 | 2021-07-29 | 0.075 | 237,000 | +1,000 | 0.01% | 17,775 |
| 2021-07-30 | 2021-07-28 | 0.071 | 236,000 | -48,000 | 0.01% | 16,756 |
| 2021-07-29 | 2021-07-27 | 0.078 | 284,000 | +1,000 | 0.02% | 22,152 |
| 2021-07-21 | 2021-07-19 | 0.080 | 283,000 | +1,000 | 0.02% | 22,640 |
| 2021-07-14 | 2021-07-12 | 0.077 | 282,000 | +28,000 | 0.02% | 21,714 |
| 2021-07-08 | 2021-07-06 | 0.085 | 254,000 | -95,000 | 0.01% | 21,590 |
| 2021-06-28 | 2021-06-24 | 0.082 | 349,000 | -2,000 | 0.02% | 28,618 |
| 2021-06-25 | 2021-06-23 | 0.088 | 351,000 | +88,000 | 0.02% | 30,888 |
| 2021-06-23 | 2021-06-21 | 0.082 | 263,000 | -1,000 | 0.01% | 21,566 |
| 2021-06-22 | 2021-06-18 | 0.079 | 264,000 | +12,000 | 0.01% | 20,856 |
| 2021-06-18 | 2021-06-16 | 0.084 | 252,000 | +11,000 | 0.01% | 21,168 |
| 2021-06-15 | 2021-06-10 | 0.085 | 241,000 | +1,000 | 0.01% | 20,485 |
| 2021-06-09 | 2021-06-07 | 0.086 | 240,000 | +1,000 | 0.01% | 20,640 |
| 2021-06-07 | 2021-06-03 | 0.089 | 239,000 | -63,000 | 0.01% | 21,271 |
| 2021-06-04 | 2021-06-02 | 0.084 | 302,000 | -70,000 | 0.02% | 25,368 |
| 2021-05-25 | 2021-05-21 | 0.082 | 372,000 | +44,000 | 0.02% | 30,504 |
| 2021-05-21 | 2021-05-18 | 0.087 | 328,000 | +1,000 | 0.02% | 28,536 |
| 2021-05-18 | 2021-05-14 | 0.095 | 327,000 | +1,000 | 0.02% | 31,065 |
| 2021-05-17 | 2021-05-13 | 0.078 | 326,000 | +31,000 | 0.02% | 25,428 |
| 2021-05-13 | 2021-05-11 | 0.082 | 295,000 | +9,000 | 0.02% | 24,190 |
| 2021-05-12 | 2021-05-10 | 0.081 | 286,000 | +18,000 | 0.02% | 23,166 |
| 2021-05-11 | 2021-05-07 | 0.082 | 268,000 | +1,000 | 0.01% | 21,976 |
| 2021-04-30 | 2021-04-28 | 0.086 | 267,000 | -50,000 | 0.01% | 22,962 |
| 2021-04-29 | 2021-04-27 | 0.084 | 317,000 | -110,000 | 0.02% | 26,628 |
| 2021-04-09 | 2021-04-07 | 0.081 | 427,000 | -24,000 | 0.02% | 34,587 |
| 2021-04-08 | 2021-04-01 | 0.078 | 451,000 | +37,000 | 0.02% | 35,178 |
| 2021-04-07 | 2021-03-31 | 0.078 | 414,000 | +22,000 | 0.02% | 32,292 |
| 2021-03-30 | 2021-03-26 | 0.083 | 392,000 | -1,000 | 0.02% | 32,536 |
| 2021-03-29 | 2021-03-25 | 0.084 | 393,000 | -16,000 | 0.02% | 33,012 |
| 2021-03-25 | 2021-03-23 | 0.082 | 409,000 | +14,000 | 0.02% | 33,538 |
| 2021-03-23 | 2021-03-19 | 0.087 | 395,000 | -27,000 | 0.02% | 34,365 |
| 2021-03-22 | 2021-03-18 | 0.083 | 422,000 | -17,000 | 0.02% | 35,026 |
| 2021-03-17 | 2021-03-15 | 0.082 | 439,000 | +10,000 | 0.02% | 35,998 |
| 2021-03-16 | 2021-03-12 | 0.080 | 429,000 | +36,000 | 0.02% | 34,320 |
| 2021-03-15 | 2021-03-11 | 0.083 | 393,000 | +1,000 | 0.02% | 32,619 |
| 2021-03-11 | 2021-03-09 | 0.083 | 392,000 | -27,000 | 0.02% | 32,536 |
| 2021-03-10 | 2021-03-08 | 0.079 | 419,000 | +28,000 | 0.02% | 33,101 |
| 2021-03-09 | 2021-03-05 | 0.083 | 391,000 | -4,000 | 0.02% | 32,453 |
| 2021-03-08 | 2021-03-04 | 0.082 | 395,000 | +6,000 | 0.02% | 32,390 |
| 2021-03-05 | 2021-03-03 | 0.084 | 389,000 | -15,000 | 0.02% | 32,676 |
| 2021-03-04 | 2021-03-02 | 0.081 | 404,000 | +2,000 | 0.02% | 32,724 |
| 2021-03-03 | 2021-03-01 | 0.082 | 402,000 | +3,000 | 0.02% | 32,964 |
| 2021-03-02 | 2021-02-26 | 0.083 | 399,000 | +2,000 | 0.02% | 33,117 |
| 2021-03-01 | 2021-02-25 | 0.082 | 397,000 | +135,000 | 0.02% | 32,554 |
| 2021-02-26 | 2021-02-24 | 0.080 | 262,000 | +47,000 | 0.01% | 20,960 |
| 2021-02-25 | 2021-02-23 | 0.085 | 215,000 | -23,000 | 0.01% | 18,275 |
| 2021-02-24 | 2021-02-22 | 0.086 | 238,000 | +24,000 | 0.01% | 20,468 |
| 2021-02-23 | 2021-02-19 | 0.091 | 214,000 | -81,000 | 0.01% | 19,474 |
| 2021-02-22 | 2021-02-18 | 0.079 | 295,000 | +81,000 | 0.02% | 23,305 |
| 2021-02-19 | 2021-02-17 | 0.089 | 214,000 | -1,000 | 0.01% | 19,046 |
| 2021-02-18 | 2021-02-16 | 0.087 | 215,000 | -151,000 | 0.01% | 18,705 |
| 2021-02-17 | 2021-02-11 | 0.077 | 366,000 | +11,000 | 0.02% | 28,182 |
| 2021-02-10 | 2021-02-08 | 0.073 | 355,000 | +131,000 | 0.02% | 25,915 |
| 2021-02-09 | 2021-02-05 | 0.082 | 224,000 | -23,000 | 0.01% | 18,368 |
| 2021-02-08 | 2021-02-04 | 0.073 | 247,000 | +24,000 | 0.01% | 18,031 |
| 2021-02-03 | 2021-02-01 | 0.074 | 223,000 | -29,000 | 0.01% | 16,502 |
| 2021-02-02 | 2021-01-29 | 0.081 | 252,000 | +41,000 | 0.01% | 20,412 |
| 2021-01-26 | 2021-01-22 | 0.082 | 211,000 | +1,000 | 0.01% | 17,302 |
| 2021-01-25 | 2021-01-21 | 0.080 | 210,000 | +1,000 | 0.01% | 16,800 |
| 2021-01-21 | 2021-01-19 | 0.076 | 209,000 | -27,000 | 0.01% | 15,884 |
| 2021-01-19 | 2021-01-15 | 0.075 | 236,000 | +22,000 | 0.01% | 17,700 |
| 2021-01-18 | 2021-01-14 | 0.073 | 214,000 | +7,000 | 0.01% | 15,622 |
| 2021-01-15 | 2021-01-13 | 0.083 | 207,000 | -48,000 | 0.01% | 17,181 |
| 2021-01-14 | 2021-01-12 | 0.072 | 255,000 | +49,000 | 0.01% | 18,360 |
| 2021-01-12 | 2021-01-08 | 0.073 | 206,000 | -28,000 | 0.01% | 15,038 |
| 2021-01-11 | 2021-01-07 | 0.074 | 234,000 | +29,000 | 0.01% | 17,316 |
| 2021-01-08 | 2021-01-06 | 0.074 | 205,000 | -223,000 | 0.01% | 15,170 |
| 2021-01-07 | 2021-01-05 | 0.082 | 428,000 | +12,000 | 0.02% | 35,096 |
| 2021-01-06 | 2021-01-04 | 0.075 | 416,000 | -100,000 | 0.02% | 31,200 |
| 2020-12-22 | 2020-12-18 | 0.079 | 516,000 | +10,000 | 0.03% | 40,764 |
| 2020-12-17 | 2020-12-15 | 0.088 | 506,000 | -1,000 | 0.03% | 44,528 |
| 2020-12-04 | 2020-12-02 | 0.085 | 507,000 | -44,000 | 0.03% | 43,095 |
| 2020-11-23 | 2020-11-19 | 0.088 | 551,000 | +1,000 | 0.03% | 48,488 |
| 2020-11-19 | 2020-11-17 | 0.086 | 550,000 | -215,000 | 0.03% | 47,300 |
| 2020-11-06 | 2020-11-04 | 0.096 | 765,000 | +15,000 | 0.04% | 73,440 |
| 2020-11-05 | 2020-11-03 | 0.091 | 750,000 | -89,000 | 0.04% | 68,250 |
| 2020-10-28 | 2020-10-23 | 0.093 | 839,000 | +65,000 | 0.05% | 78,027 |
| 2020-10-20 | 2020-10-16 | 0.098 | 774,000 | -10,000 | 0.04% | 75,852 |
| 2020-10-15 | 2020-10-12 | 0.096 | 784,000 | +110,000 | 0.04% | 75,264 |
| 2020-10-12 | 2020-10-08 | 0.098 | 674,000 | -139,000 | 0.04% | 66,052 |
| 2020-10-08 | 2020-10-06 | 0.092 | 813,000 | +30,000 | 0.05% | 74,796 |
| 2020-09-25 | 2020-09-23 | 0.098 | 783,000 | +2,000 | 0.04% | 76,734 |
| 2020-09-24 | 2020-09-22 | 0.100 | 781,000 | -183,000 | 0.04% | 78,100 |
| 2020-09-23 | 2020-09-21 | 0.104 | 964,000 | +183,000 | 0.05% | 100,256 |
| 2020-09-22 | 2020-09-18 | 0.107 | 781,000 | -291,000 | 0.04% | 83,567 |
| 2020-09-18 | 2020-09-16 | 0.102 | 1,072,000 | +76,000 | 0.06% | 109,344 |
| 2020-09-17 | 2020-09-15 | 0.109 | 996,000 | +19,000 | 0.06% | 108,564 |
| 2020-09-16 | 2020-09-14 | 0.109 | 977,000 | +117,000 | 0.05% | 106,493 |
| 2020-09-15 | 2020-09-11 | 0.103 | 860,000 | +65,000 | 0.05% | 88,580 |
| 2020-09-14 | 2020-09-10 | 0.108 | 795,000 | -321,000 | 0.04% | 85,860 |
| 2020-09-11 | 2020-09-09 | 0.129 | 1,116,000 | +126,000 | 0.06% | 143,964 |
| 2020-09-10 | 2020-09-08 | 0.135 | 990,000 | +135,000 | 0.05% | 133,650 |
| 2020-09-09 | 2020-09-07 | 0.121 | 855,000 | +651,000 | 0.05% | 103,455 |
| 2020-08-21 | 2020-08-19 | 0.102 | 204,000 | -2,000 | 0.01% | 20,808 |
| 2020-08-20 | 2020-08-18 | 0.104 | 206,000 | -9,000 | 0.01% | 21,424 |
| 2020-08-18 | 2020-08-14 | 0.107 | 215,000 | -5,000 | 0.01% | 23,005 |
| 2020-08-17 | 2020-08-13 | 0.100 | 220,000 | -161,000 | 0.01% | 22,000 |
| 2020-08-14 | 2020-08-12 | 0.106 | 381,000 | -327,000 | 0.02% | 40,386 |
| 2020-08-13 | 2020-08-11 | 0.106 | 708,000 | +504,000 | 0.04% | 75,048 |
| 2020-08-12 | 2020-08-10 | 0.100 | 204,000 | -97,000 | 0.01% | 20,400 |
| 2020-08-11 | 2020-08-07 | 0.092 | 301,000 | +20,000 | 0.02% | 27,692 |
| 2020-08-10 | 2020-08-06 | 0.095 | 281,000 | +37,000 | 0.02% | 26,695 |
| 2020-08-07 | 2020-08-05 | 0.095 | 244,000 | -21,000 | 0.01% | 23,180 |
| 2020-08-06 | 2020-08-04 | 0.094 | 265,000 | +4,000 | 0.02% | 24,910 |
| 2020-08-05 | 2020-08-03 | 0.094 | 261,000 | +6,000 | 0.02% | 24,534 |
| 2020-08-04 | 2020-07-31 | 0.103 | 255,000 | +39,000 | 0.02% | 26,265 |
| 2020-07-31 | 2020-07-29 | 0.108 | 216,000 | +12,000 | 0.01% | 23,328 |
| 2020-07-29 | 2020-07-27 | 0.100 | 204,000 | -47,000 | 0.01% | 20,400 |
| 2020-07-24 | 2020-07-22 | 0.090 | 251,000 | +48,000 | 0.01% | 22,590 |
| 2020-07-21 | 2020-07-17 | 0.093 | 203,000 | -163,000 | 0.01% | 18,879 |
| 2020-07-20 | 2020-07-16 | 0.081 | 366,000 | +90,000 | 0.02% | 29,646 |
| 2020-07-10 | 2020-07-08 | 0.084 | 276,000 | -66,000 | 0.02% | 23,184 |
| 2020-07-08 | 2020-07-06 | 0.079 | 342,000 | -19,000 | 0.02% | 27,018 |
| 2020-07-07 | 2020-07-03 | 0.084 | 361,000 | +67,000 | 0.02% | 30,324 |
| 2020-06-29 | 2020-06-24 | 0.079 | 294,000 | +1,000 | 0.02% | 23,226 |
| 2020-06-19 | 2020-06-17 | 0.075 | 293,000 | -38,000 | 0.02% | 21,975 |
| 2020-06-18 | 2020-06-16 | 0.085 | 331,000 | +38,000 | 0.02% | 28,135 |
| 2020-06-15 | 2020-06-11 | 0.077 | 293,000 | +5,000 | 0.02% | 22,561 |
| 2020-06-12 | 2020-06-10 | 0.081 | 288,000 | -228,000 | 0.02% | 23,328 |
| 2020-06-09 | 2020-06-05 | 0.080 | 516,000 | +132,000 | 0.03% | 41,280 |
| 2020-06-05 | 2020-06-03 | 0.089 | 384,000 | -58,000 | 0.02% | 34,176 |
| 2020-06-04 | 2020-06-02 | 0.092 | 442,000 | +58,000 | 0.03% | 40,664 |
| 2020-06-03 | 2020-06-01 | 0.092 | 384,000 | +187,000 | 0.02% | 35,328 |
| 2020-06-01 | 2020-05-28 | 0.099 | 197,000 | +5,000 | 0.01% | 19,503 |
| 2020-05-14 | 2020-05-12 | 0.097 | 192,000 | -18,000 | 0.01% | 18,624 |
| 2020-05-13 | 2020-05-11 | 0.090 | 210,000 | +18,000 | 0.01% | 18,900 |
| 2020-05-11 | 2020-05-07 | 0.090 | 192,000 | -71,000 | 0.01% | 17,280 |
| 2020-05-08 | 2020-05-06 | 0.088 | 263,000 | +39,000 | 0.02% | 23,144 |
| 2020-05-06 | 2020-05-04 | 0.087 | 224,000 | -14,000 | 0.01% | 19,488 |
| 2020-05-04 | 2020-04-28 | 0.091 | 238,000 | +9,000 | 0.01% | 21,658 |
| 2020-04-29 | 2020-04-27 | 0.086 | 229,000 | -33,000 | 0.01% | 19,694 |
| 2020-04-28 | 2020-04-24 | 0.086 | 262,000 | +70,000 | 0.02% | 22,532 |
| 2020-04-27 | 2020-04-23 | 0.100 | 192,000 | +1,000 | 0.01% | 19,200 |
| 2020-04-22 | 2020-04-20 | 0.093 | 191,000 | -37,000 | 0.01% | 17,763 |
| 2020-04-20 | 2020-04-16 | 0.088 | 228,000 | +37,000 | 0.01% | 20,064 |
| 2020-04-16 | 2020-04-14 | 0.097 | 191,000 | -20,000 | 0.01% | 18,527 |
| 2020-04-15 | 2020-04-09 | 0.089 | 211,000 | -7,000 | 0.01% | 18,779 |
| 2020-04-14 | 2020-04-08 | 0.082 | 218,000 | -3,000 | 0.01% | 17,876 |
| 2020-04-07 | 2020-04-03 | 0.079 | 221,000 | +9,000 | 0.01% | 17,459 |
| 2020-04-06 | 2020-04-02 | 0.080 | 212,000 | +20,000 | 0.01% | 16,960 |
| 2020-04-03 | 2020-04-01 | 0.089 | 192,000 | +1,000 | 0.01% | 17,088 |
| 2020-04-01 | 2020-03-30 | 0.089 | 191,000 | +1,000 | 0.01% | 16,999 |
| 2020-03-23 | 2020-03-19 | 0.070 | 190,000 | -111,000 | 0.01% | 13,300 |
| 2020-03-12 | 2020-03-10 | 0.070 | 301,000 | +111,000 | 0.02% | 21,070 |
| 2020-03-05 | 2020-03-03 | 0.088 | 190,000 | -37,000 | 0.01% | 16,720 |
| 2020-03-03 | 2020-02-28 | 0.082 | 227,000 | -1,000 | 0.01% | 18,614 |
| 2020-03-02 | 2020-02-27 | 0.082 | 228,000 | +38,000 | 0.01% | 18,696 |
| 2020-02-24 | 2020-02-20 | 0.097 | 190,000 | -6,000 | 0.01% | 18,430 |
| 2020-02-19 | 2020-02-17 | 0.087 | 196,000 | -94,000 | 0.01% | 17,052 |
| 2020-02-18 | 2020-02-14 | 0.086 | 290,000 | +1,000 | 0.02% | 24,940 |
| 2020-02-14 | 2020-02-12 | 0.104 | 289,000 | -96,000 | 0.02% | 30,056 |
| 2020-02-10 | 2020-02-06 | 0.103 | 385,000 | -1,000 | 0.02% | 39,655 |
| 2020-02-07 | 2020-02-05 | 0.104 | 386,000 | +98,000 | 0.02% | 40,144 |
| 2020-02-05 | 2020-02-03 | 0.108 | 288,000 | -117,000 | 0.02% | 31,104 |
| 2020-02-03 | 2020-01-30 | 0.099 | 405,000 | +18,000 | 0.02% | 40,095 |
| 2020-01-29 | 2020-01-22 | 0.111 | 387,000 | -169,000 | 0.02% | 42,957 |
| 2020-01-20 | 2020-01-16 | 0.111 | 556,000 | +2,000 | 0.03% | 61,716 |
| 2020-01-16 | 2020-01-14 | 0.111 | 554,000 | +14,000 | 0.03% | 61,494 |
| 2020-01-13 | 2020-01-09 | 0.110 | 540,000 | +38,000 | 0.03% | 59,400 |
| 2020-01-09 | 2020-01-07 | 0.119 | 502,000 | +59,000 | 0.03% | 59,738 |
| 2020-01-03 | 2019-12-31 | 0.123 | 443,000 | -100,000 | 0.03% | 54,489 |
| 2020-01-02 | 2019-12-27 | 0.129 | 543,000 | -1,000 | 0.03% | 70,047 |
| 2019-12-30 | 2019-12-24 | 0.131 | 544,000 | -3,000 | 0.03% | 71,264 |
| 2019-12-16 | 2019-12-12 | 0.124 | 547,000 | -2,000 | 0.03% | 67,828 |
| 2019-12-13 | 2019-12-11 | 0.129 | 549,000 | +146,000 | 0.03% | 70,821 |
| 2019-12-12 | 2019-12-10 | 0.136 | 403,000 | -159,000 | 0.02% | 54,808 |
| 2019-12-11 | 2019-12-09 | 0.130 | 562,000 | +100,000 | 0.03% | 73,060 |
| 2019-12-03 | 2019-11-29 | 0.145 | 462,000 | -1,000 | 0.03% | 66,990 |
| 2019-12-02 | 2019-11-28 | 0.138 | 463,000 | +59,000 | 0.03% | 63,894 |
| 2019-11-27 | 2019-11-25 | 0.145 | 404,000 | -1,000 | 0.02% | 58,580 |
| 2019-11-26 | 2019-11-22 | 0.131 | 405,000 | -1,000 | 0.02% | 53,055 |
| 2019-11-21 | 2019-11-19 | 0.140 | 406,000 | -27,000 | 0.02% | 56,840 |
| 2019-11-20 | 2019-11-18 | 0.133 | 433,000 | +27,000 | 0.03% | 57,589 |
| 2019-11-19 | 2019-11-15 | 0.145 | 406,000 | -1,000 | 0.02% | 58,870 |
| 2019-11-18 | 2019-11-14 | 0.145 | 407,000 | -77,000 | 0.02% | 59,015 |
| 2019-11-14 | 2019-11-12 | 0.154 | 484,000 | -93,000 | 0.03% | 74,536 |
| 2019-11-13 | 2019-11-11 | 0.132 | 577,000 | +30,000 | 0.03% | 76,164 |
| 2019-11-12 | 2019-11-08 | 0.141 | 547,000 | -1,000 | 0.03% | 77,127 |
| 2019-11-06 | 2019-11-04 | 0.151 | 548,000 | +225,000 | 0.03% | 82,748 |
| 2019-11-04 | 2019-10-31 | 0.145 | 323,000 | -20,000 | 0.02% | 46,835 |
| 2019-11-01 | 2019-10-30 | 0.127 | 343,000 | +26,000 | 0.02% | 43,561 |
| 2019-10-25 | 2019-10-23 | 0.126 | 317,000 | +20,000 | 0.02% | 39,942 |
| 2019-10-22 | 2019-10-18 | 0.110 | 297,000 | +1,000 | 0.02% | 32,670 |
| 2019-10-21 | 2019-10-17 | 0.125 | 296,000 | +10,000 | 0.02% | 37,000 |
| 2019-10-18 | 2019-10-16 | 0.122 | 286,000 | -56,000 | 0.02% | 34,892 |
| 2019-10-16 | 2019-10-14 | 0.140 | 342,000 | +46,000 | 0.02% | 47,880 |
| 2019-10-15 | 2019-10-11 | 0.125 | 296,000 | -20,000 | 0.02% | 37,000 |
| 2019-10-10 | 2019-10-08 | 0.126 | 316,000 | -50,000 | 0.02% | 39,816 |
| 2019-10-08 | 2019-10-03 | 0.127 | 366,000 | -108,000 | 0.02% | 46,482 |
| 2019-10-03 | 2019-09-30 | 0.139 | 474,000 | -1,000 | 0.03% | 65,886 |
| 2019-09-30 | 2019-09-26 | 0.128 | 475,000 | +121,000 | 0.03% | 60,800 |
| 2019-09-25 | 2019-09-23 | 0.162 | 354,000 | -90,000 | 0.02% | 57,348 |
| 2019-09-19 | 2019-09-17 | 0.158 | 444,000 | -1,000 | 0.03% | 70,152 |
| 2019-09-18 | 2019-09-16 | 0.151 | 445,000 | -1,000 | 0.03% | 67,195 |
| 2019-09-16 | 2019-09-12 | 0.142 | 446,000 | -9,000 | 0.03% | 63,332 |
| 2019-09-11 | 2019-09-09 | 0.164 | 455,000 | -1,000 | 0.03% | 74,620 |
| 2019-09-06 | 2019-09-04 | 0.158 | 456,000 | -1,000 | 0.03% | 72,048 |
| 2019-09-04 | 2019-09-02 | 0.156 | 457,000 | -1,000 | 0.03% | 71,292 |
| 2019-09-02 | 2019-08-29 | 0.150 | 458,000 | +1,000 | 0.03% | 68,700 |
| 2019-08-29 | 2019-08-27 | 0.147 | 457,000 | +67,000 | 0.03% | 67,179 |
| 2019-08-27 | 2019-08-23 | 0.168 | 390,000 | -40,000 | 0.02% | 65,520 |
| 2019-08-23 | 2019-08-21 | 0.165 | 430,000 | -1,000 | 0.03% | 70,950 |
| 2019-08-22 | 2019-08-20 | 0.157 | 431,000 | -83,000 | 0.03% | 67,667 |
| 2019-08-21 | 2019-08-19 | 0.157 | 514,000 | -2,000 | 0.03% | 80,698 |
| 2019-08-19 | 2019-08-15 | 0.147 | 516,000 | -1,000 | 0.03% | 75,852 |
| 2019-08-14 | 2019-08-12 | 0.150 | 517,000 | +63,000 | 0.03% | 77,550 |
| 2019-08-07 | 2019-08-05 | 0.160 | 454,000 | +110,000 | 0.03% | 72,640 |
| 2019-08-06 | 2019-08-02 | 0.167 | 344,000 | +29,000 | 0.02% | 57,448 |
| 2019-08-02 | 2019-07-31 | 0.161 | 315,000 | +121,000 | 0.02% | 50,715 |
| 2019-07-26 | 2019-07-24 | 0.160 | 194,000 | -361,000 | 0.01% | 31,040 |
| 2019-07-25 | 2019-07-23 | 0.171 | 555,000 | -1,000 | 0.03% | 94,905 |
| 2019-07-22 | 2019-07-18 | 0.189 | 556,000 | -26,000 | 0.03% | 105,084 |
| 2019-07-17 | 2019-07-15 | 0.170 | 582,000 | +507,000 | 0.03% | 98,940 |
| 2019-07-16 | 2019-07-12 | 0.175 | 75,000 | +41,000 | 0.00% | 13,125 |
| 2019-07-15 | 2019-07-11 | 0.170 | 34,000 | -122,000 | 0.00% | 5,780 |
| 2019-07-12 | 2019-07-10 | 0.205 | 156,000 | -29,000 | 0.01% | 31,980 |
| 2019-07-11 | 2019-07-09 | 0.190 | 185,000 | +155,000 | 0.01% | 35,150 |
| 2019-07-10 | 2019-07-08 | 0.193 | 30,000 | +2,000 | 0.00% | 5,790 |
| 2019-07-09 | 2019-07-05 | 0.200 | 28,000 | -75,000 | 0.00% | 5,600 |
| 2019-07-05 | 2019-07-03 | 0.219 | 103,000 | +2,000 | 0.01% | 22,557 |
| 2019-07-04 | 2019-07-02 | 0.220 | 101,000 | -189,000 | 0.01% | 22,220 |
| 2019-07-03 | 2019-06-28 | 0.215 | 290,000 | +110,000 | 0.02% | 62,350 |
| 2019-06-28 | 2019-06-26 | 0.224 | 180,000 | +83,000 | 0.01% | 40,320 |
| 2019-06-27 | 2019-06-25 | 0.224 | 97,000 | +21,000 | 0.01% | 21,728 |
| 2019-06-25 | 2019-06-21 | 0.230 | 76,000 | -76,000 | 0.00% | 17,480 |
| 2019-06-24 | 2019-06-20 | 0.217 | 152,000 | +21,000 | 0.01% | 32,984 |
| 2019-06-21 | 2019-06-19 | 0.213 | 131,000 | +10,000 | 0.01% | 27,903 |
| 2019-06-19 | 2019-06-17 | 0.220 | 121,000 | +2,000 | 0.01% | 26,620 |
| 2019-06-18 | 2019-06-14 | 0.231 | 119,000 | +3,000 | 0.01% | 27,489 |
| 2019-06-17 | 2019-06-13 | 0.215 | 116,000 | +105,000 | 0.01% | 24,940 |
| 2019-06-13 | 2019-06-11 | 0.205 | 11,000 | -170,000 | 0.00% | 2,255 |
| 2019-06-10 | 2019-06-05 | 0.182 | 181,000 | -117,000 | 0.01% | 32,942 |
| 2019-06-06 | 2019-06-04 | 0.160 | 298,000 | +98,000 | 0.02% | 47,680 |
| 2019-06-05 | 2019-06-03 | 0.151 | 200,000 | +199,000 | 0.01% | 30,200 |
| 2019-05-29 | 2019-05-27 | 0.167 | 1,000 | -19,000 | 0.00% | 167 |
| 2019-05-27 | 2019-05-23 | 0.177 | 20,000 | -208,000 | 0.00% | 3,540 |
| 2019-05-24 | 2019-05-22 | 0.180 | 228,000 | +118,000 | 0.01% | 41,040 |
| 2019-05-22 | 2019-05-20 | 0.157 | 110,000 | +3,000 | 0.01% | 17,270 |
| 2019-05-21 | 2019-05-17 | 0.162 | 107,000 | +100,000 | 0.01% | 17,334 |
| 2019-05-20 | 2019-05-16 | 0.180 | 7,000 | -1,000 | 0.00% | 1,260 |
| 2019-05-16 | 2019-05-14 | 0.164 | 8,000 | -58,000 | 0.00% | 1,312 |
| 2019-05-15 | 2019-05-10 | 0.160 | 66,000 | -24,000 | 0.00% | 10,560 |
| 2019-05-10 | 2019-05-08 | 0.183 | 90,000 | -13,000 | 0.01% | 16,470 |
| 2019-05-09 | 2019-05-07 | 0.175 | 103,000 | +100,000 | 0.01% | 18,025 |
| 2019-05-03 | 2019-04-30 | 0.178 | 3,000 | -83,000 | 0.00% | 534 |
| 2019-05-02 | 2019-04-29 | 0.180 | 86,000 | +12,000 | 0.01% | 15,480 |
| 2019-04-29 | 2019-04-25 | 0.187 | 74,000 | +6,000 | 0.00% | 13,838 |
| 2019-04-26 | 2019-04-24 | 0.187 | 68,000 | +37,000 | 0.00% | 12,716 |
| 2019-04-25 | 2019-04-23 | 0.190 | 31,000 | +25,000 | 0.00% | 5,890 |
| 2019-04-23 | 2019-04-17 | 0.193 | 6,000 | -137,000 | 0.00% | 1,158 |
| 2019-04-17 | 2019-04-15 | 0.195 | 143,000 | +5,000 | 0.01% | 27,885 |
| 2019-04-16 | 2019-04-12 | 0.194 | 138,000 | +39,000 | 0.01% | 26,772 |
| 2019-04-12 | 2019-04-10 | 0.201 | 99,000 | +99,000 | 0.01% | 19,899 |
| 2019-04-04 | 2019-04-02 | 0.196 | 0 | -126,000 | ||
| 2019-04-03 | 2019-04-01 | 0.199 | 126,000 | +125,000 | 0.01% | 25,074 |
| 2019-03-29 | 2019-03-27 | 0.198 | 1,000 | -15,000 | 0.00% | 198 |
| 2019-03-28 | 2019-03-26 | 0.198 | 16,000 | +1,000 | 0.00% | 3,168 |
| 2019-03-20 | 2019-03-18 | 0.200 | 15,000 | -139,000 | 0.00% | 3,000 |
| 2019-03-19 | 2019-03-15 | 0.192 | 154,000 | -1,000 | 0.01% | 29,568 |
| 2019-03-15 | 2019-03-13 | 0.193 | 155,000 | +50,000 | 0.01% | 29,915 |
| 2019-03-13 | 2019-03-11 | 0.202 | 105,000 | -1,000 | 0.01% | 21,210 |
| 2019-03-12 | 2019-03-08 | 0.195 | 106,000 | +91,000 | 0.01% | 20,670 |
| 2019-03-06 | 2019-03-04 | 0.200 | 15,000 | -40,000 | 0.00% | 3,000 |
| 2019-03-05 | 2019-03-01 | 0.198 | 55,000 | +11,000 | 0.00% | 10,890 |
| 2019-03-04 | 2019-02-28 | 0.199 | 44,000 | +11,000 | 0.00% | 8,756 |
| 2019-02-28 | 2019-02-26 | 0.200 | 33,000 | -60,000 | 0.00% | 6,600 |
| 2019-02-27 | 2019-02-25 | 0.202 | 93,000 | +54,000 | 0.01% | 18,786 |
| 2019-02-26 | 2019-02-22 | 0.202 | 39,000 | +6,000 | 0.00% | 7,878 |
| 2019-02-25 | 2019-02-21 | 0.218 | 33,000 | -1,000 | 0.00% | 7,194 |
| 2019-02-22 | 2019-02-20 | 0.200 | 34,000 | -2,000 | 0.00% | 6,800 |
| 2019-02-21 | 2019-02-19 | 0.195 | 36,000 | +3,000 | 0.00% | 7,020 |
| 2019-02-19 | 2019-02-15 | 0.204 | 33,000 | -171,000 | 0.00% | 6,732 |
| 2019-02-15 | 2019-02-13 | 0.195 | 204,000 | +171,000 | 0.01% | 39,780 |
| 2019-02-14 | 2019-02-12 | 0.190 | 33,000 | +13,000 | 0.00% | 6,270 |
| 2019-02-12 | 2019-02-08 | 0.184 | 20,000 | +20,000 | 0.00% | 3,680 |
| 2019-02-11 | 2019-02-04 | 0.195 | 0 | -146,000 | ||
| 2019-02-08 | 2019-01-31 | 0.198 | 146,000 | -5,000 | 0.01% | 28,908 |
| 2019-01-30 | 2019-01-28 | 0.194 | 151,000 | +39,000 | 0.01% | 29,294 |
| 2019-01-23 | 2019-01-21 | 0.193 | 112,000 | -11,000 | 0.01% | 21,616 |
| 2019-01-18 | 2019-01-16 | 0.201 | 123,000 | -13,000 | 0.01% | 24,723 |
| 2019-01-17 | 2019-01-15 | 0.201 | 136,000 | +107,000 | 0.01% | 27,336 |
| 2019-01-14 | 2019-01-10 | 0.190 | 29,000 | -38,000 | 0.00% | 5,510 |
| 2019-01-11 | 2019-01-09 | 0.201 | 67,000 | -2,000 | 0.00% | 13,467 |
| 2019-01-10 | 2019-01-08 | 0.205 | 69,000 | +50,000 | 0.00% | 14,145 |
| 2018-12-28 | 2018-12-24 | 0.210 | 19,000 | -1,000 | 0.00% | 3,990 |
| 2018-12-20 | 2018-12-18 | 0.205 | 20,000 | -1,000 | 0.00% | 4,100 |
| 2018-12-19 | 2018-12-17 | 0.205 | 21,000 | -2,000 | 0.00% | 4,305 |
| 2018-12-18 | 2018-12-14 | 0.206 | 23,000 | -3,000 | 0.00% | 4,738 |
| 2018-12-17 | 2018-12-13 | 0.200 | 26,000 | -185,000 | 0.00% | 5,200 |
| 2018-12-14 | 2018-12-12 | 0.195 | 211,000 | +211,000 | 0.01% | 41,145 |
| 2018-12-10 | 2018-12-06 | 0.214 | 0 | -1,000 | ||
| 2018-12-06 | 2018-12-04 | 0.196 | 1,000 | +1,000 | 0.00% | 196 |
| 2018-12-05 | 2018-12-03 | 0.192 | 0 | -60,000 | ||
| 2018-12-04 | 2018-11-30 | 0.205 | 60,000 | +12,000 | 0.00% | 12,300 |
| 2018-12-03 | 2018-11-29 | 0.220 | 48,000 | +20,000 | 0.00% | 10,560 |
| 2018-11-19 | 2018-11-15 | 0.230 | 28,000 | -157,000 | 0.00% | 6,440 |
| 2018-11-16 | 2018-11-14 | 0.224 | 185,000 | +143,000 | 0.01% | 41,440 |
| 2018-11-13 | 2018-11-09 | 0.229 | 42,000 | +14,000 | 0.00% | 9,618 |
| 2018-11-12 | 2018-11-08 | 0.216 | 28,000 | -45,000 | 0.00% | 6,048 |
| 2018-11-09 | 2018-11-07 | 0.228 | 73,000 | +29,000 | 0.00% | 16,644 |
| 2018-11-07 | 2018-11-05 | 0.229 | 44,000 | -2,000 | 0.00% | 10,076 |
| 2018-11-02 | 2018-10-31 | 0.230 | 46,000 | -45,000 | 0.00% | 10,580 |
| 2018-10-31 | 2018-10-29 | 0.230 | 91,000 | +42,000 | 0.01% | 20,930 |
| 2018-10-30 | 2018-10-26 | 0.228 | 49,000 | +49,000 | 0.00% | 11,172 |
| 2018-10-10 | 2018-10-08 | 0.245 | 0 | -66,000 | ||
| 2018-10-09 | 2018-10-05 | 0.260 | 66,000 | +20,000 | 0.00% | 17,160 |
| 2018-09-19 | 2018-09-17 | 0.260 | 46,000 | -49,000 | 0.00% | 11,960 |
| 2018-09-17 | 2018-09-13 | 0.265 | 95,000 | -30,000 | 0.01% | 25,175 |
| 2018-09-14 | 2018-09-12 | 0.260 | 125,000 | +30,000 | 0.01% | 32,500 |
| 2018-09-13 | 2018-09-11 | 0.265 | 95,000 | +29,000 | 0.01% | 25,175 |
| 2018-09-12 | 2018-09-10 | 0.265 | 66,000 | +50,000 | 0.00% | 17,490 |
| 2018-08-20 | 2018-08-16 | 0.290 | 16,000 | +16,000 | 0.00% | 4,640 |
| 2018-08-02 | 2018-07-31 | 0.290 | 0 | -169,000 | ||
| 2018-07-31 | 2018-07-27 | 0.300 | 169,000 | +163,000 | 0.01% | 50,700 |
| 2018-07-27 | 2018-07-25 | 0.310 | 6,000 | +6,000 | 0.00% | 1,860 |
| 2018-07-17 | 2018-07-13 | 0.270 | 0 | -49,000 | ||
| 2018-07-16 | 2018-07-12 | 0.280 | 49,000 | -43,000 | 0.00% | 13,720 |
| 2018-07-10 | 2018-07-06 | 0.275 | 92,000 | -99,000 | 0.01% | 25,300 |
| 2018-07-06 | 2018-07-04 | 0.270 | 191,000 | +191,000 | 0.01% | 51,570 |
| 2018-07-05 | 2018-07-03 | 0.285 | 0 | -30,000 | ||
| 2018-07-03 | 2018-06-28 | 0.270 | 30,000 | -103,000 | 0.00% | 8,100 |
| 2018-06-29 | 2018-06-27 | 0.285 | 133,000 | +15,000 | 0.01% | 37,905 |
| 2018-06-26 | 2018-06-22 | 0.295 | 118,000 | -34,000 | 0.01% | 34,810 |
| 2018-06-21 | 2018-06-19 | 0.290 | 152,000 | -210,000 | 0.01% | 44,080 |
| 2018-06-19 | 2018-06-14 | 0.295 | 362,000 | +62,000 | 0.03% | 106,790 |
| 2018-06-05 | 2018-06-01 | 0.305 | 300,000 | +163,000 | 0.02% | 91,500 |
| 2018-06-04 | 2018-05-31 | 0.305 | 137,000 | -20,000 | 0.01% | 41,785 |
| 2018-06-01 | 2018-05-30 | 0.305 | 157,000 | +73,000 | 0.01% | 47,885 |
| 2018-05-29 | 2018-05-25 | 0.300 | 84,000 | +64,000 | 0.01% | 25,200 |
| 2018-05-28 | 2018-05-24 | 0.295 | 20,000 | +20,000 | 0.00% | 5,900 |
| 2018-05-25 | 2018-05-23 | 0.300 | 0 | -351,000 | ||
| 2018-05-24 | 2018-05-21 | 0.300 | 351,000 | -259,000 | 0.02% | 105,300 |
| 2018-05-18 | 2018-05-16 | 0.300 | 610,000 | -190,000 | 0.04% | 183,000 |
| 2018-05-17 | 2018-05-15 | 0.300 | 800,000 | -190,000 | 0.06% | 240,000 |
| 2018-05-16 | 2018-05-14 | 0.295 | 990,000 | +276,000 | 0.07% | 292,050 |
| 2018-05-07 | 2018-05-03 | 0.295 | 714,000 | +341,000 | 0.05% | 210,630 |
| 2018-05-02 | 2018-04-27 | 0.295 | 373,000 | +190,000 | 0.03% | 110,035 |
| 2018-04-25 | 2018-04-23 | 0.300 | 183,000 | -100,000 | 0.01% | 54,900 |
| 2018-04-24 | 2018-04-20 | 0.290 | 283,000 | +93,000 | 0.02% | 82,070 |
| 2018-04-19 | 2018-04-17 | 0.305 | 190,000 | +190,000 | 0.01% | 57,950 |
| 2018-04-18 | 2018-04-16 | 0.310 | 0 | -34,000 | ||
| 2018-04-17 | 2018-04-13 | 0.315 | 34,000 | +34,000 | 0.00% | 10,710 |
| 2018-04-13 | 2018-04-11 | 0.325 | 0 | -4,000 | ||
| 2018-04-12 | 2018-04-10 | 0.320 | 4,000 | -261,000 | 0.00% | 1,280 |
| 2018-04-11 | 2018-04-09 | 0.315 | 265,000 | -246,000 | 0.02% | 83,475 |
| 2018-04-10 | 2018-04-06 | 0.310 | 511,000 | -100,000 | 0.04% | 158,410 |
| 2018-04-09 | 2018-04-04 | 0.315 | 611,000 | +403,000 | 0.04% | 192,465 |
| 2018-04-06 | 2018-04-03 | 0.305 | 208,000 | -94,000 | 0.01% | 63,440 |
| 2018-04-04 | 2018-03-29 | 0.315 | 302,000 | +302,000 | 0.02% | 95,130 |
| 2018-03-29 | 2018-03-27 | 0.315 | 0 | -16,000 | ||
| 2018-03-28 | 2018-03-26 | 0.310 | 16,000 | +16,000 | 0.00% | 4,960 |
| 2018-03-27 | 2018-03-23 | 0.295 | 0 | -42,000 | ||
| 2018-03-23 | 2018-03-21 | 0.305 | 42,000 | -1,288,000 | 0.00% | 12,810 |
| 2018-03-20 | 2018-03-16 | 0.290 | 1,330,000 | +433,000 | 0.09% | 385,700 |
| 2018-03-19 | 2018-03-15 | 0.295 | 897,000 | +53,000 | 0.06% | 264,615 |
| 2018-03-16 | 2018-03-14 | 0.300 | 844,000 | +87,000 | 0.06% | 253,200 |
| 2018-03-15 | 2018-03-13 | 0.285 | 757,000 | +182,000 | 0.05% | 215,745 |
| 2018-03-14 | 2018-03-12 | 0.280 | 575,000 | -8,000 | 0.04% | 161,000 |
| 2018-03-12 | 2018-03-08 | 0.290 | 583,000 | +251,000 | 0.04% | 169,070 |
| 2018-03-09 | 2018-03-07 | 0.290 | 332,000 | +307,000 | 0.02% | 96,280 |
| 2018-03-07 | 2018-03-05 | 0.290 | 25,000 | -1,387,000 | 0.00% | 7,250 |
| 2018-03-06 | 2018-03-02 | 0.295 | 1,412,000 | +80,000 | 0.10% | 416,540 |
| 2018-03-05 | 2018-03-01 | 0.305 | 1,332,000 | +821,000 | 0.09% | 406,260 |
| 2018-03-02 | 2018-02-28 | 0.300 | 511,000 | -958,000 | 0.04% | 153,300 |
| 2018-03-01 | 2018-02-27 | 0.300 | 1,469,000 | +312,000 | 0.10% | 440,700 |
| 2018-02-28 | 2018-02-26 | 0.310 | 1,157,000 | +369,000 | 0.08% | 358,670 |
| 2018-02-27 | 2018-02-23 | 0.330 | 788,000 | -228,000 | 0.05% | 260,040 |
| 2018-02-26 | 2018-02-22 | 0.320 | 1,016,000 | +1,016,000 | 0.07% | 325,120 |
| 2018-02-23 | 2018-02-21 | 0.310 | 0 | -207,000 | ||
| 2018-02-22 | 2018-02-20 | 0.285 | 207,000 | -34,000 | 0.01% | 58,995 |
| 2018-02-21 | 2018-02-15 | 0.270 | 241,000 | +241,000 | 0.02% | 65,070 |
| 2018-02-20 | 2018-02-13 | 0.265 | 0 | -509,000 | ||
| 2018-02-14 | 2018-02-12 | 0.260 | 509,000 | -13,000 | 0.04% | 132,340 |
| 2018-02-13 | 2018-02-09 | 0.245 | 522,000 | +522,000 | 0.04% | 127,890 |
| 2018-02-09 | 2018-02-07 | 0.245 | 0 | -642,000 | ||
| 2018-02-08 | 2018-02-06 | 0.250 | 642,000 | +68,000 | 0.04% | 160,500 |
| 2018-02-07 | 2018-02-05 | 0.255 | 574,000 | -744,000 | 0.04% | 146,370 |
| 2018-02-06 | 2018-02-02 | 0.260 | 1,318,000 | +65,000 | 0.09% | 342,680 |
| 2018-02-05 | 2018-02-01 | 0.255 | 1,253,000 | +109,000 | 0.09% | 319,515 |
| 2018-02-02 | 2018-01-31 | 0.265 | 1,144,000 | +472,000 | 0.08% | 303,160 |
| 2018-01-30 | 2018-01-26 | 0.255 | 672,000 | +160,000 | 0.05% | 171,360 |
| 2018-01-29 | 2018-01-25 | 0.265 | 512,000 | +512,000 | 0.04% | 135,680 |
| 2018-01-24 | 2018-01-22 | 0.270 | 0 | -25,000 | ||
| 2018-01-23 | 2018-01-19 | 0.270 | 25,000 | -587,000 | 0.00% | 6,750 |
| 2018-01-22 | 2018-01-18 | 0.265 | 612,000 | +88,000 | 0.04% | 162,180 |
| 2018-01-17 | 2018-01-15 | 0.250 | 524,000 | -220,000 | 0.04% | 131,000 |
| 2018-01-16 | 2018-01-12 | 0.250 | 744,000 | -476,000 | 0.05% | 186,000 |
| 2018-01-15 | 2018-01-11 | 0.250 | 1,220,000 | -915,000 | 0.08% | 305,000 |
| 2018-01-12 | 2018-01-10 | 0.270 | 2,135,000 | -52,000 | 0.15% | 576,450 |
| 2018-01-10 | 2018-01-08 | 0.275 | 2,187,000 | +2,094,000 | 0.15% | 601,425 |
| 2018-01-09 | 2018-01-05 | 0.275 | 93,000 | -770,000 | 0.01% | 25,575 |
| 2018-01-08 | 2018-01-04 | 0.275 | 863,000 | +821,000 | 0.06% | 237,325 |
| 2018-01-05 | 2018-01-03 | 0.249 | 42,000 | -917,000 | 0.00% | 10,458 |
| 2018-01-04 | 2018-01-02 | 0.260 | 959,000 | -515,000 | 0.07% | 249,340 |
| 2018-01-03 | 2017-12-29 | 0.300 | 1,474,000 | +1,007,000 | 0.10% | 442,200 |
| 2018-01-02 | 2017-12-28 | 0.224 | 467,000 | -191,000 | 0.03% | 104,608 |
| 2017-12-29 | 2017-12-27 | 0.220 | 658,000 | -7,000 | 0.05% | 144,760 |
| 2017-12-28 | 2017-12-22 | 0.217 | 665,000 | +95,000 | 0.05% | 144,305 |
| 2017-12-27 | 2017-12-21 | 0.229 | 570,000 | +361,000 | 0.04% | 130,530 |
| 2017-12-22 | 2017-12-20 | 0.232 | 209,000 | -293,000 | 0.01% | 48,488 |
| 2017-12-21 | 2017-12-19 | 0.235 | 502,000 | -474,000 | 0.03% | 117,970 |
| 2017-12-20 | 2017-12-18 | 0.247 | 976,000 | -62,000 | 0.07% | 241,072 |
| 2017-12-19 | 2017-12-15 | 0.248 | 1,038,000 | +541,000 | 0.07% | 257,424 |
| 2017-12-18 | 2017-12-14 | 0.248 | 497,000 | -66,000 | 0.03% | 123,256 |
| 2017-12-15 | 2017-12-13 | 0.245 | 563,000 | +134,000 | 0.04% | 137,935 |
| 2017-12-14 | 2017-12-12 | 0.249 | 429,000 | -194,000 | 0.03% | 106,821 |
| 2017-12-13 | 2017-12-11 | 0.275 | 623,000 | +100,000 | 0.04% | 171,325 |
| 2017-12-12 | 2017-12-08 | 0.285 | 523,000 | -100,000 | 0.04% | 149,055 |
| 2017-12-11 | 2017-12-07 | 0.280 | 623,000 | +97,000 | 0.04% | 174,440 |
| 2017-12-08 | 2017-12-06 | 0.280 | 526,000 | -79,000 | 0.04% | 147,280 |
| 2017-12-07 | 2017-12-05 | 0.280 | 605,000 | -42,000 | 0.04% | 169,400 |
| 2017-12-06 | 2017-12-04 | 0.305 | 647,000 | +193,000 | 0.04% | 197,335 |
| 2017-12-04 | 2017-11-30 | 0.315 | 454,000 | -4,000 | 0.03% | 143,010 |
| 2017-12-01 | 2017-11-29 | 0.320 | 458,000 | +4,000 | 0.03% | 146,560 |
| 2017-11-30 | 2017-11-28 | 0.320 | 454,000 | +19,000 | 0.03% | 145,280 |
| 2017-11-28 | 2017-11-24 | 0.330 | 435,000 | -15,000 | 0.03% | 143,550 |
| 2017-11-27 | 2017-11-23 | 0.335 | 450,000 | +6,000 | 0.03% | 150,750 |
| 2017-11-24 | 2017-11-22 | 0.335 | 444,000 | -19,000 | 0.03% | 148,740 |
| 2017-11-22 | 2017-11-20 | 0.335 | 463,000 | +50,000 | 0.03% | 155,105 |
| 2017-11-21 | 2017-11-17 | 0.335 | 413,000 | +408,000 | 0.03% | 138,355 |
| 2017-11-20 | 2017-11-16 | 0.340 | 5,000 | -240,000 | 0.00% | 1,700 |
| 2017-11-17 | 2017-11-15 | 0.345 | 245,000 | -253,000 | 0.02% | 84,525 |
| 2017-11-16 | 2017-11-14 | 0.325 | 498,000 | +166,000 | 0.03% | 161,850 |
| 2017-11-15 | 2017-11-13 | 0.340 | 332,000 | +327,000 | 0.02% | 112,880 |
| 2017-11-10 | 2017-11-08 | 0.400 | 5,000 | -428,000 | 0.00% | 2,000 |
| 2017-11-09 | 2017-11-07 | 0.395 | 433,000 | +433,000 | 0.03% | 171,035 |
| 2017-11-08 | 2017-11-06 | 0.370 | 0 | -53,000 | ||
| 2017-11-07 | 2017-11-03 | 0.355 | 53,000 | -506,000 | 0.00% | 18,815 |
| 2017-11-06 | 2017-11-02 | 0.325 | 559,000 | -234,000 | 0.04% | 181,675 |
| 2017-11-03 | 2017-11-01 | 0.305 | 793,000 | +109,000 | 0.05% | 241,865 |
| 2017-11-02 | 2017-10-31 | 0.305 | 684,000 | -250,000 | 0.05% | 208,620 |
| 2017-11-01 | 2017-10-30 | 0.295 | 934,000 | +490,000 | 0.06% | 275,530 |
| 2017-10-31 | 2017-10-27 | 0.320 | 444,000 | -116,000 | 0.03% | 142,080 |
| 2017-10-30 | 2017-10-26 | 0.325 | 560,000 | +560,000 | 0.04% | 182,000 |
| 2017-10-27 | 2017-10-25 | 0.325 | 0 | -151,000 | ||
| 2017-10-26 | 2017-10-24 | 0.310 | 151,000 | -596,000 | 0.01% | 46,810 |
| 2017-10-25 | 2017-10-23 | 0.325 | 747,000 | -235,000 | 0.05% | 242,775 |
| 2017-10-24 | 2017-10-20 | 0.395 | 982,000 | -39,000 | 0.07% | 387,890 |
| 2017-10-23 | 2017-10-19 | 0.395 | 1,021,000 | +217,000 | 0.07% | 403,295 |
| 2017-10-19 | 2017-10-17 | 0.400 | 804,000 | -366,000 | 0.06% | 321,600 |
| 2017-10-18 | 2017-10-16 | 0.410 | 1,170,000 | -85,000 | 0.08% | 479,700 |
| 2017-10-17 | 2017-10-13 | 0.375 | 1,255,000 | +96,000 | 0.09% | 470,625 |
| 2017-10-16 | 2017-10-12 | 0.375 | 1,159,000 | +806,000 | 0.08% | 434,625 |
| 2017-10-13 | 2017-10-11 | 0.380 | 353,000 | +192,000 | 0.02% | 134,140 |
| 2017-10-12 | 2017-10-10 | 0.450 | 161,000 | -37,000 | 0.01% | 72,450 |
| 2017-10-11 | 2017-10-09 | 0.520 | 198,000 | +28,000 | 0.01% | 102,960 |
| 2017-10-09 | 2017-10-04 | 0.560 | 170,000 | -119,000 | 0.01% | 95,200 |
| 2017-10-06 | 2017-10-03 | 0.590 | 289,000 | -16,000 | 0.02% | 170,510 |
| 2017-10-04 | 2017-09-29 | 0.590 | 305,000 | +110,000 | 0.02% | 179,950 |
| 2017-10-03 | 2017-09-28 | 0.560 | 195,000 | -388,000 | 0.01% | 109,200 |
| 2017-09-29 | 2017-09-27 | 0.560 | 583,000 | -126,000 | 0.04% | 326,480 |
| 2017-09-28 | 2017-09-26 | 0.590 | 709,000 | +21,000 | 0.05% | 418,310 |
| 2017-09-27 | 2017-09-25 | 0.600 | 688,000 | +100,000 | 0.05% | 412,800 |
| 2017-09-26 | 2017-09-22 | 0.620 | 588,000 | +63,000 | 0.04% | 364,560 |
| 2017-09-25 | 2017-09-21 | 0.670 | 525,000 | -117,000 | 0.04% | 351,750 |
| 2017-09-22 | 2017-09-20 | 0.700 | 642,000 | -216,000 | 0.04% | 449,400 |
| 2017-09-21 | 2017-09-19 | 0.660 | 858,000 | -503,000 | 0.06% | 566,280 |
| 2017-09-20 | 2017-09-18 | 0.720 | 1,361,000 | +1,361,000 | 0.09% | 979,920 |
| 2017-09-19 | 2017-09-15 | 0.540 | 0 | -56,000 | ||
| 2017-09-18 | 2017-09-14 | 0.770 | 56,000 | +56,000 | 0.00% | 43,120 |
| 2017-09-13 | 2017-09-11 | 0.610 | 0 | -116,000 | ||
| 2017-09-12 | 2017-09-08 | 0.600 | 116,000 | -15,000 | 0.01% | 69,600 |
| 2017-09-11 | 2017-09-07 | 0.550 | 131,000 | -39,000 | 0.01% | 72,050 |
| 2017-09-08 | 2017-09-06 | 0.560 | 170,000 | +170,000 | 0.01% | 95,200 |
| 2017-09-07 | 2017-09-05 | 0.600 | 0 | -352,000 | ||
| 2017-09-06 | 2017-09-04 | 0.530 | 352,000 | -345,000 | 0.02% | 186,560 |
| 2017-09-05 | 2017-09-01 | 0.445 | 697,000 | +697,000 | 0.05% | 310,165 |
| 2017-09-04 | 2017-08-31 | 0.335 | 0 | -161,000 | ||
| 2017-09-01 | 2017-08-30 | 0.315 | 161,000 | -41,000 | 0.01% | 50,715 |
| 2017-08-31 | 2017-08-29 | 0.310 | 202,000 | -82,000 | 0.01% | 62,620 |
| 2017-08-30 | 2017-08-28 | 0.305 | 284,000 | +92,000 | 0.02% | 86,620 |
| 2017-08-29 | 2017-08-25 | 0.275 | 192,000 | -148,000 | 0.01% | 52,800 |
| 2017-08-28 | 2017-08-24 | 0.290 | 340,000 | -9,000 | 0.02% | 98,600 |
| 2017-08-25 | 2017-08-22 | 0.295 | 349,000 | -11,000 | 0.02% | 102,955 |
| 2017-08-24 | 2017-08-21 | 0.295 | 360,000 | +7,000 | 0.02% | 106,200 |
| 2017-08-22 | 2017-08-18 | 0.300 | 353,000 | +353,000 | 0.02% | 105,900 |
| 2017-08-21 | 2017-08-17 | 0.335 | 0 | -1,402,000 | ||
| 2017-08-18 | 2017-08-16 | 0.365 | 1,402,000 | +872,000 | 0.10% | 511,730 |
| 2017-08-17 | 2017-08-15 | 0.290 | 530,000 | +344,000 | 0.04% | 153,700 |
| 2017-08-16 | 2017-08-14 | 0.249 | 186,000 | +54,000 | 0.01% | 46,314 |
| 2017-08-15 | 2017-08-11 | 0.280 | 132,000 | -289,000 | 0.01% | 36,960 |
| 2017-08-14 | 2017-08-10 | 0.310 | 421,000 | +314,000 | 0.03% | 130,510 |
| 2017-08-11 | 2017-08-09 | 0.335 | 107,000 | -1,557,000 | 0.01% | 35,845 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,664,000 | +1,504,000 | 0.12% | 673,920 |
| 2017-08-09 | 2017-08-07 | 0.330 | 160,000 | +94,000 | 0.01% | 52,800 |
| 2017-08-08 | 2017-08-04 | 0.250 | 66,000 | -14,000 | 0.00% | 16,500 |
| 2017-08-07 | 2017-08-03 | 0.244 | 80,000 | +73,000 | 0.01% | 19,520 |
| 2017-08-04 | 2017-08-02 | 0.220 | 7,000 | +3,000 | 0.00% | 1,540 |
| 2017-08-03 | 2017-08-01 | 0.233 | 4,000 | -99,000 | 0.00% | 932 |
| 2017-08-02 | 2017-07-31 | 0.230 | 103,000 | -1,005,000 | 0.01% | 23,690 |
| 2017-08-01 | 2017-07-28 | 0.255 | 1,108,000 | -893,000 | 0.08% | 282,540 |
| 2017-07-31 | 2017-07-27 | 0.204 | 2,001,000 | +50,000 | 0.14% | 408,204 |
| 2017-07-28 | 2017-07-26 | 0.202 | 1,951,000 | +1,337,000 | 0.14% | 394,102 |
| 2017-07-27 | 2017-07-25 | 0.214 | 614,000 | -37,000 | 0.04% | 131,396 |
| 2017-07-26 | 2017-07-24 | 0.231 | 651,000 | -16,000 | 0.05% | 150,381 |
| 2017-07-25 | 2017-07-21 | 0.234 | 667,000 | +119,000 | 0.05% | 156,078 |
| 2017-07-24 | 2017-07-20 | 0.265 | 548,000 | +130,000 | 0.04% | 145,220 |
| 2017-07-21 | 2017-07-19 | 0.365 | 418,000 | +2,000 | 0.03% | 152,570 |
| 2017-07-20 | 2017-07-18 | 0.370 | 416,000 | -104,000 | 0.03% | 153,920 |
| 2017-07-19 | 2017-07-17 | 0.380 | 520,000 | +104,000 | 0.04% | 197,600 |
| 2017-07-18 | 2017-07-14 | 0.395 | 416,000 | -9,000 | 0.03% | 164,320 |
| 2017-07-17 | 2017-07-13 | 0.405 | 425,000 | -1,000 | 0.03% | 172,125 |
| 2017-07-14 | 2017-07-12 | 0.405 | 426,000 | +10,000 | 0.03% | 172,530 |
| 2017-07-10 | 2017-07-06 | 0.420 | 416,000 | -502,000 | 0.03% | 174,720 |
| 2017-07-07 | 2017-07-05 | 0.405 | 918,000 | -77,000 | 0.06% | 371,790 |
| 2017-07-06 | 2017-07-04 | 0.380 | 995,000 | +93,000 | 0.07% | 378,100 |
| 2017-07-05 | 2017-07-03 | 0.450 | 902,000 | -165,000 | 0.06% | 405,900 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,067,000 | -12,000 | 0.07% | 517,495 |
| 2017-07-03 | 2017-06-29 | 0.500 | 1,079,000 | +150,000 | 0.07% | 539,500 |
| 2017-06-30 | 2017-06-28 | 0.495 | 929,000 | -78,000 | 0.06% | 459,855 |
| 2017-06-29 | 2017-06-27 | 0.550 | 1,007,000 | +33,000 | 0.07% | 553,850 |
| 2017-06-28 | 2017-06-26 | 0.570 | 974,000 | +19,000 | 0.07% | 555,180 |
| 2017-06-26 | 2017-06-22 | 0.540 | 955,000 | -99,000 | 0.07% | 515,700 |
| 2017-06-23 | 2017-06-21 | 0.570 | 1,054,000 | +24,000 | 0.07% | 600,780 |
| 2017-06-22 | 2017-06-20 | 0.570 | 1,030,000 | -20,000 | 0.07% | 587,100 |
| 2017-06-21 | 2017-06-19 | 0.580 | 1,050,000 | +98,000 | 0.07% | 609,000 |
| 2017-06-19 | 2017-06-15 | 0.570 | 952,000 | +50,000 | 0.07% | 542,640 |
| 2017-06-16 | 2017-06-14 | 0.610 | 902,000 | -111,000 | 0.06% | 550,220 |
| 2017-06-15 | 2017-06-13 | 0.680 | 1,013,000 | +111,000 | 0.07% | 688,840 |
| 2017-06-13 | 2017-06-09 | 0.720 | 902,000 | -11,000 | 0.07% | 649,440 |
| 2017-06-12 | 2017-06-08 | 0.700 | 913,000 | +11,000 | 0.07% | 639,100 |
| 2017-06-09 | 2017-06-07 | 0.670 | 902,000 | +7,000 | 0.07% | 604,340 |
| 2017-06-01 | 2017-05-29 | 0.760 | 895,000 | -93,000 | 0.07% | 680,200 |
| 2017-05-31 | 2017-05-26 | 0.750 | 988,000 | +93,000 | 0.07% | 741,000 |
| 2017-05-29 | 2017-05-25 | 0.710 | 895,000 | -416,000 | 0.07% | 635,450 |
| 2017-05-26 | 2017-05-24 | 0.760 | 1,311,000 | +377,000 | 0.10% | 996,360 |
| 2017-05-25 | 2017-05-23 | 0.620 | 934,000 | +39,000 | 0.07% | 579,080 |
| 2017-05-24 | 2017-05-22 | 0.570 | 895,000 | +242,000 | 0.07% | 510,150 |
| 2017-05-23 | 2017-05-19 | 0.680 | 653,000 | +91,000 | 0.05% | 444,040 |
| 2017-05-22 | 2017-05-18 | 0.730 | 562,000 | +213,000 | 0.04% | 410,260 |
| 2017-05-19 | 2017-05-17 | 0.700 | 349,000 | +65,000 | 0.03% | 244,300 |
| 2017-05-18 | 2017-05-16 | 0.660 | 284,000 | +30,000 | 0.02% | 187,440 |
| 2017-05-17 | 2017-05-15 | 0.580 | 254,000 | -17,000 | 0.02% | 147,320 |
| 2017-05-16 | 2017-05-12 | 0.510 | 271,000 | +250,000 | 0.02% | 138,210 |
| 2017-05-11 | 2017-05-09 | 0.510 | 21,000 | -122,000 | 0.00% | 10,710 |
| 2017-05-10 | 2017-05-08 | 0.510 | 143,000 | +73,000 | 0.01% | 72,930 |
| 2017-05-09 | 2017-05-05 | 0.495 | 70,000 | +68,000 | 0.01% | 34,650 |
| 2017-05-08 | 2017-05-04 | 0.500 | 2,000 | -157,000 | 0.00% | 1,000 |
| 2017-05-05 | 2017-05-02 | 0.460 | 159,000 | +7,000 | 0.01% | 73,140 |
| 2017-05-04 | 2017-04-28 | 0.455 | 152,000 | +151,000 | 0.01% | 69,160 |
| 2017-04-28 | 2017-04-26 | 0.470 | 1,000 | -70,000 | 0.00% | 470 |
| 2017-04-27 | 2017-04-25 | 0.475 | 71,000 | +70,000 | 0.01% | 33,725 |
| 2017-04-19 | 2017-04-13 | 0.460 | 1,000 | -26,000 | 0.00% | 460 |
| 2017-04-18 | 2017-04-12 | 0.460 | 27,000 | +26,000 | 0.00% | 12,420 |
| 2017-04-13 | 2017-04-11 | 0.465 | 1,000 | +1,000 | 0.00% | 465 |
| 2017-04-11 | 2017-04-07 | 0.470 | 0 | -80,000 | ||
| 2017-04-10 | 2017-04-06 | 0.465 | 80,000 | +80,000 | 0.01% | 37,200 |
| 2017-03-10 | 2017-03-08 | 0.370 | 0 | -69,000 | ||
| 2017-03-09 | 2017-03-07 | 0.370 | 69,000 | +69,000 | 0.01% | 25,530 |
| 2017-03-03 | 2017-03-01 | 0.345 | 0 | -94,000 | ||
| 2017-03-02 | 2017-02-28 | 0.345 | 94,000 | -146,000 | 0.01% | 32,430 |
| 2017-03-01 | 2017-02-27 | 0.330 | 240,000 | -7,000 | 0.02% | 79,200 |
| 2017-02-28 | 2017-02-24 | 0.330 | 247,000 | +10,000 | 0.02% | 81,510 |
| 2017-02-27 | 2017-02-23 | 0.350 | 237,000 | -36,000 | 0.02% | 82,950 |
| 2017-02-24 | 2017-02-22 | 0.330 | 273,000 | +263,000 | 0.02% | 90,090 |
| 2017-02-23 | 2017-02-21 | 0.345 | 10,000 | +10,000 | 0.00% | 3,450 |
| 2017-02-15 | 2017-02-13 | 0.380 | 0 | -46,000 | ||
| 2017-02-14 | 2017-02-10 | 0.380 | 46,000 | -46,000 | 0.00% | 17,480 |
| 2017-02-13 | 2017-02-09 | 0.340 | 92,000 | -46,000 | 0.01% | 31,280 |
| 2017-02-10 | 2017-02-08 | 0.330 | 138,000 | -45,000 | 0.01% | 45,540 |
| 2017-02-09 | 2017-02-07 | 0.345 | 183,000 | -45,000 | 0.01% | 63,135 |
| 2017-02-08 | 2017-02-06 | 0.280 | 228,000 | -130,000 | 0.02% | 63,840 |
| 2017-02-07 | 2017-02-03 | 0.295 | 358,000 | +109,000 | 0.03% | 105,610 |
| 2017-02-03 | 2017-02-01 | 0.233 | 249,000 | -1,000 | 0.02% | 58,017 |
| 2017-02-02 | 2017-01-27 | 0.234 | 250,000 | -135,000 | 0.02% | 58,500 |
| 2017-02-01 | 2017-01-25 | 0.206 | 385,000 | -12,000 | 0.03% | 79,310 |
| 2017-01-26 | 2017-01-24 | 0.207 | 397,000 | +32,000 | 0.03% | 82,179 |
| 2017-01-25 | 2017-01-23 | 0.212 | 365,000 | +92,000 | 0.03% | 77,380 |
| 2017-01-24 | 2017-01-20 | 0.213 | 273,000 | +82,000 | 0.02% | 58,149 |
| 2017-01-23 | 2017-01-19 | 0.214 | 191,000 | +109,000 | 0.01% | 40,874 |
| 2017-01-20 | 2017-01-18 | 0.217 | 82,000 | -26,000 | 0.01% | 17,794 |
| 2017-01-19 | 2017-01-17 | 0.218 | 108,000 | +42,000 | 0.01% | 23,544 |
| 2017-01-18 | 2017-01-16 | 0.214 | 66,000 | +40,000 | 0.00% | 14,124 |
| 2017-01-16 | 2017-01-12 | 0.218 | 26,000 | -96,000 | 0.00% | 5,668 |
| 2017-01-12 | 2017-01-10 | 0.213 | 122,000 | +96,000 | 0.01% | 25,986 |
| 2017-01-10 | 2017-01-06 | 0.218 | 26,000 | -50,000 | 0.00% | 5,668 |
| 2017-01-06 | 2017-01-04 | 0.227 | 76,000 | -4,000 | 0.01% | 17,252 |
| 2017-01-05 | 2017-01-03 | 0.226 | 80,000 | +70,000 | 0.01% | 18,080 |
| 2017-01-03 | 2016-12-29 | 0.230 | 10,000 | +10,000 | 0.00% | 2,300 |
| 2016-12-23 | 2016-12-21 | 0.215 | 0 | -29,000 | ||
| 2016-12-06 | 2016-12-02 | 0.180 | 29,000 | -30,000 | 0.00% | 5,220 |
| 2016-12-05 | 2016-12-01 | 0.186 | 59,000 | +45,000 | 0.00% | 10,974 |
| 2016-12-02 | 2016-11-30 | 0.189 | 14,000 | -7,000 | 0.00% | 2,646 |
| 2016-12-01 | 2016-11-29 | 0.182 | 21,000 | -132,000 | 0.00% | 3,822 |
| 2016-11-30 | 2016-11-28 | 0.185 | 153,000 | +133,000 | 0.01% | 28,305 |
| 2016-11-29 | 2016-11-25 | 0.185 | 20,000 | +20,000 | 0.00% | 3,700 |
| 2016-11-28 | 2016-11-24 | 0.190 | 0 | -101,000 | ||
| 2016-11-25 | 2016-11-23 | 0.189 | 101,000 | -18,000 | 0.01% | 19,089 |
| 2016-11-24 | 2016-11-22 | 0.189 | 119,000 | -1,000 | 0.01% | 22,491 |
| 2016-11-23 | 2016-11-21 | 0.190 | 120,000 | -80,000 | 0.01% | 22,800 |
| 2016-11-22 | 2016-11-18 | 0.193 | 200,000 | -15,000 | 0.01% | 38,600 |
| 2016-11-21 | 2016-11-17 | 0.195 | 215,000 | -1,000 | 0.02% | 41,925 |
| 2016-11-10 | 2016-11-08 | 0.200 | 216,000 | -2,000 | 0.02% | 43,200 |
| 2016-11-03 | 2016-11-01 | 0.193 | 218,000 | +100,000 | 0.02% | 42,074 |
| 2016-11-02 | 2016-10-31 | 0.190 | 118,000 | -98,000 | 0.01% | 22,420 |
| 2016-11-01 | 2016-10-28 | 0.193 | 216,000 | -36,000 | 0.02% | 41,688 |
| 2016-10-28 | 2016-10-26 | 0.200 | 252,000 | +98,000 | 0.02% | 50,400 |
| 2016-10-25 | 2016-10-20 | 0.207 | 154,000 | -1,000 | 0.01% | 31,878 |
| 2016-10-19 | 2016-10-17 | 0.207 | 155,000 | -38,000 | 0.01% | 32,085 |
| 2016-10-17 | 2016-10-13 | 0.201 | 193,000 | +38,000 | 0.01% | 38,793 |
| 2016-10-12 | 2016-10-07 | 0.208 | 155,000 | -51,000 | 0.01% | 32,240 |
| 2016-10-07 | 2016-10-05 | 0.200 | 206,000 | -19,000 | 0.02% | 41,200 |
| 2016-10-06 | 2016-10-04 | 0.203 | 225,000 | -7,000 | 0.02% | 45,675 |
| 2016-10-05 | 2016-10-03 | 0.193 | 232,000 | -82,000 | 0.02% | 44,776 |
| 2016-10-04 | 2016-09-30 | 0.188 | 314,000 | +66,000 | 0.02% | 59,032 |
| 2016-09-30 | 2016-09-28 | 0.188 | 248,000 | +100,000 | 0.02% | 46,624 |
| 2016-09-29 | 2016-09-27 | 0.192 | 148,000 | -13,000 | 0.01% | 28,416 |
| 2016-09-26 | 2016-09-22 | 0.186 | 161,000 | -48,000 | 0.01% | 29,946 |
| 2016-09-23 | 2016-09-21 | 0.184 | 209,000 | -58,000 | 0.02% | 38,456 |
| 2016-09-21 | 2016-09-19 | 0.185 | 267,000 | +80,000 | 0.02% | 49,395 |
| 2016-09-12 | 2016-09-08 | 0.193 | 187,000 | -8,000 | 0.01% | 36,091 |
| 2016-09-09 | 2016-09-07 | 0.192 | 195,000 | -47,000 | 0.01% | 37,440 |
| 2016-09-08 | 2016-09-06 | 0.199 | 242,000 | +7,000 | 0.02% | 48,158 |
| 2016-09-07 | 2016-09-05 | 0.200 | 235,000 | -1,000 | 0.02% | 47,000 |
| 2016-09-06 | 2016-09-02 | 0.195 | 236,000 | +19,000 | 0.02% | 46,020 |
| 2016-09-05 | 2016-09-01 | 0.193 | 217,000 | -3,000 | 0.02% | 41,881 |
| 2016-09-02 | 2016-08-31 | 0.195 | 220,000 | +24,000 | 0.02% | 42,900 |
| 2016-09-01 | 2016-08-30 | 0.203 | 196,000 | -6,000 | 0.01% | 39,788 |
| 2016-08-31 | 2016-08-29 | 0.193 | 202,000 | +13,000 | 0.01% | 38,986 |
| 2016-08-29 | 2016-08-25 | 0.203 | 189,000 | -20,000 | 0.01% | 38,367 |
| 2016-08-23 | 2016-08-19 | 0.200 | 209,000 | +107,000 | 0.02% | 41,800 |
| 2016-08-22 | 2016-08-18 | 0.198 | 102,000 | -84,000 | 0.01% | 20,196 |
| 2016-08-16 | 2016-08-12 | 0.199 | 186,000 | -1,000 | 0.01% | 37,014 |
| 2016-08-15 | 2016-08-11 | 0.190 | 187,000 | -1,000 | 0.01% | 35,530 |
| 2016-08-12 | 2016-08-10 | 0.185 | 188,000 | -28,000 | 0.01% | 34,780 |
| 2016-08-09 | 2016-08-05 | 0.195 | 216,000 | +104,000 | 0.02% | 42,120 |
| 2016-08-03 | 2016-07-29 | 0.198 | 112,000 | -99,000 | 0.01% | 22,176 |
| 2016-08-01 | 2016-07-28 | 0.199 | 211,000 | -1,000 | 0.02% | 41,989 |
| 2016-07-27 | 2016-07-25 | 0.199 | 212,000 | +4,000 | 0.02% | 42,188 |
| 2016-07-25 | 2016-07-21 | 0.196 | 208,000 | +96,000 | 0.02% | 40,768 |
| 2016-07-19 | 2016-07-15 | 0.200 | 112,000 | -1,000 | 0.01% | 22,400 |
| 2016-07-18 | 2016-07-14 | 0.198 | 113,000 | -44,000 | 0.01% | 22,374 |
| 2016-07-14 | 2016-07-12 | 0.197 | 157,000 | -33,000 | 0.01% | 30,929 |
| 2016-07-13 | 2016-07-11 | 0.187 | 190,000 | +47,000 | 0.01% | 35,530 |
| 2016-07-12 | 2016-07-08 | 0.190 | 143,000 | +39,000 | 0.01% | 27,170 |
| 2016-07-11 | 2016-07-07 | 0.195 | 104,000 | +12,000 | 0.01% | 20,280 |
| 2016-07-06 | 2016-07-04 | 0.202 | 92,000 | +6,000 | 0.01% | 18,584 |
| 2016-06-29 | 2016-06-27 | 0.206 | 86,000 | -14,000 | 0.01% | 17,716 |
| 2016-06-28 | 2016-06-24 | 0.202 | 100,000 | -59,000 | 0.01% | 20,200 |
| 2016-06-27 | 2016-06-23 | 0.206 | 159,000 | +73,000 | 0.01% | 32,754 |
| 2016-06-24 | 2016-06-22 | 0.209 | 86,000 | +10,000 | 0.01% | 17,974 |
| 2016-06-21 | 2016-06-17 | 0.216 | 76,000 | -2,000 | 0.01% | 16,416 |
| 2016-06-17 | 2016-06-15 | 0.219 | 78,000 | -40,000 | 0.01% | 17,082 |
| 2016-06-16 | 2016-06-14 | 0.205 | 118,000 | +38,000 | 0.01% | 24,190 |
| 2016-06-15 | 2016-06-13 | 0.208 | 80,000 | -44,000 | 0.01% | 16,640 |
| 2016-06-13 | 2016-06-08 | 0.215 | 124,000 | +21,000 | 0.01% | 26,660 |
| 2016-06-08 | 2016-06-06 | 0.223 | 103,000 | +27,000 | 0.01% | 22,969 |
| 2016-06-03 | 2016-06-01 | 0.227 | 76,000 | -53,000 | 0.01% | 17,252 |
| 2016-06-02 | 2016-05-31 | 0.220 | 129,000 | -2,000 | 0.01% | 28,380 |
| 2016-06-01 | 2016-05-30 | 0.230 | 131,000 | +11,000 | 0.01% | 30,130 |
| 2016-05-27 | 2016-05-25 | 0.220 | 120,000 | -85,000 | 0.01% | 26,400 |
| 2016-05-26 | 2016-05-24 | 0.223 | 205,000 | -1,000 | 0.01% | 45,715 |
| 2016-05-25 | 2016-05-23 | 0.224 | 206,000 | +25,000 | 0.02% | 46,144 |
| 2016-05-24 | 2016-05-20 | 0.225 | 181,000 | -30,000 | 0.01% | 40,725 |
| 2016-05-20 | 2016-05-18 | 0.235 | 211,000 | +30,000 | 0.02% | 49,585 |
| 2016-05-19 | 2016-05-17 | 0.239 | 181,000 | -52,000 | 0.01% | 43,259 |
| 2016-05-18 | 2016-05-16 | 0.230 | 233,000 | +30,000 | 0.02% | 53,590 |
| 2016-05-16 | 2016-05-12 | 0.227 | 203,000 | -135,000 | 0.01% | 46,081 |
| 2016-05-13 | 2016-05-11 | 0.230 | 338,000 | +115,000 | 0.02% | 77,740 |
| 2016-05-11 | 2016-05-09 | 0.234 | 223,000 | -32,000 | 0.02% | 52,182 |
| 2016-05-09 | 2016-05-05 | 0.228 | 255,000 | +31,000 | 0.02% | 58,140 |
| 2016-05-04 | 2016-04-29 | 0.228 | 224,000 | +1,000 | 0.02% | 51,072 |
| 2016-04-29 | 2016-04-27 | 0.230 | 223,000 | -31,000 | 0.02% | 51,290 |
| 2016-04-28 | 2016-04-26 | 0.220 | 254,000 | +30,000 | 0.02% | 55,880 |
| 2016-04-20 | 2016-04-18 | 0.222 | 224,000 | -10,000 | 0.02% | 49,728 |
| 2016-04-19 | 2016-04-15 | 0.222 | 234,000 | -118,000 | 0.02% | 51,948 |
| 2016-04-18 | 2016-04-14 | 0.216 | 352,000 | -82,000 | 0.03% | 76,032 |
| 2016-04-15 | 2016-04-13 | 0.217 | 434,000 | +142,000 | 0.03% | 94,178 |
| 2016-04-13 | 2016-04-11 | 0.220 | 292,000 | -44,000 | 0.02% | 64,240 |
| 2016-04-08 | 2016-04-06 | 0.222 | 336,000 | -90,000 | 0.02% | 74,592 |
| 2016-04-07 | 2016-04-05 | 0.224 | 426,000 | +114,000 | 0.03% | 95,424 |
| 2016-03-30 | 2016-03-24 | 0.228 | 312,000 | -17,000 | 0.02% | 71,136 |
| 2016-03-29 | 2016-03-23 | 0.225 | 329,000 | -1,000 | 0.02% | 74,025 |
| 2016-03-24 | 2016-03-22 | 0.230 | 330,000 | -81,000 | 0.02% | 75,900 |
| 2016-03-23 | 2016-03-21 | 0.244 | 411,000 | -1,000 | 0.03% | 100,284 |
| 2016-03-22 | 2016-03-18 | 0.229 | 412,000 | +100,000 | 0.03% | 94,348 |
| 2016-03-21 | 2016-03-17 | 0.229 | 312,000 | -60,000 | 0.02% | 71,448 |
| 2016-03-17 | 2016-03-15 | 0.227 | 372,000 | -104,000 | 0.03% | 84,444 |
| 2016-03-16 | 2016-03-14 | 0.229 | 476,000 | +101,000 | 0.03% | 109,004 |
| 2016-03-11 | 2016-03-09 | 0.230 | 375,000 | +3,000 | 0.03% | 86,250 |
| 2016-03-09 | 2016-03-07 | 0.231 | 372,000 | +14,000 | 0.03% | 85,932 |
| 2016-03-04 | 2016-03-02 | 0.248 | 358,000 | -96,000 | 0.03% | 88,784 |
| 2016-03-02 | 2016-02-29 | 0.231 | 454,000 | -18,000 | 0.03% | 104,874 |
| 2016-02-29 | 2016-02-25 | 0.238 | 472,000 | +1,000 | 0.03% | 112,336 |
| 2016-02-24 | 2016-02-22 | 0.244 | 471,000 | +170,000 | 0.03% | 114,924 |
| 2016-02-23 | 2016-02-19 | 0.249 | 301,000 | -36,000 | 0.02% | 74,949 |
| 2016-02-22 | 2016-02-18 | 0.243 | 337,000 | -10,000 | 0.02% | 81,891 |
| 2016-02-19 | 2016-02-17 | 0.245 | 347,000 | -1,000 | 0.03% | 85,015 |
| 2016-02-18 | 2016-02-16 | 0.236 | 348,000 | +13,000 | 0.03% | 82,128 |
| 2016-02-17 | 2016-02-15 | 0.249 | 335,000 | -42,000 | 0.02% | 83,415 |
| 2016-02-04 | 2016-02-02 | 0.247 | 377,000 | +42,000 | 0.03% | 93,119 |
| 2016-02-03 | 2016-02-01 | 0.255 | 335,000 | +233,000 | 0.02% | 85,425 |
| 2016-02-02 | 2016-01-29 | 0.247 | 102,000 | +102,000 | 0.01% | 25,194 |
| 2016-01-28 | 2016-01-26 | 0.240 | 0 | -150,000 | ||
| 2016-01-27 | 2016-01-25 | 0.255 | 150,000 | +150,000 | 0.01% | 38,250 |
| 2016-01-25 | 2016-01-21 | 0.240 | 0 | -3,000 | ||
| 2016-01-21 | 2016-01-19 | 0.240 | 3,000 | +3,000 | 0.00% | 720 |
| 2016-01-20 | 2016-01-18 | 0.230 | 0 | -193,000 | ||
| 2016-01-19 | 2016-01-15 | 0.202 | 193,000 | +9,000 | 0.01% | 38,986 |
| 2016-01-18 | 2016-01-14 | 0.208 | 184,000 | -4,000 | 0.01% | 38,272 |
| 2016-01-15 | 2016-01-13 | 0.214 | 188,000 | -32,000 | 0.01% | 40,232 |
| 2016-01-14 | 2016-01-12 | 0.214 | 220,000 | -5,000 | 0.02% | 47,080 |
| 2016-01-13 | 2016-01-11 | 0.205 | 225,000 | +5,000 | 0.02% | 46,125 |
| 2016-01-12 | 2016-01-08 | 0.217 | 220,000 | -55,000 | 0.02% | 47,740 |
| 2016-01-11 | 2016-01-07 | 0.225 | 275,000 | +80,000 | 0.02% | 61,875 |
| 2016-01-06 | 2016-01-04 | 0.236 | 195,000 | -120,000 | 0.01% | 46,020 |
| 2016-01-05 | 2015-12-31 | 0.237 | 315,000 | +94,000 | 0.02% | 74,655 |
| 2015-12-29 | 2015-12-24 | 0.238 | 221,000 | -8,000 | 0.02% | 52,598 |
| 2015-12-28 | 2015-12-22 | 0.238 | 229,000 | -49,000 | 0.02% | 54,502 |
| 2015-12-23 | 2015-12-21 | 0.238 | 278,000 | +39,000 | 0.02% | 66,164 |
| 2015-12-22 | 2015-12-18 | 0.238 | 239,000 | -35,000 | 0.02% | 56,882 |
| 2015-12-15 | 2015-12-11 | 0.240 | 274,000 | +17,000 | 0.02% | 65,760 |
| 2015-12-11 | 2015-12-09 | 0.255 | 257,000 | -96,000 | 0.02% | 65,535 |
| 2015-12-10 | 2015-12-08 | 0.250 | 353,000 | +253,000 | 0.03% | 88,250 |
| 2015-12-09 | 2015-12-07 | 0.246 | 100,000 | +100,000 | 0.01% | 24,600 |
| 2015-12-04 | 2015-12-02 | 0.265 | 0 | -154,000 | ||
| 2015-12-02 | 2015-11-30 | 0.250 | 154,000 | +154,000 | 0.01% | 38,500 |
| 2015-11-26 | 2015-11-24 | 0.270 | 0 | -7,000 | ||
| 2015-11-25 | 2015-11-23 | 0.250 | 7,000 | -1,000 | 0.00% | 1,750 |
| 2015-11-24 | 2015-11-20 | 0.245 | 8,000 | +8,000 | 0.00% | 1,960 |
| 2015-11-16 | 2015-11-12 | 0.275 | 0 | -74,000 | ||
| 2015-11-12 | 2015-11-10 | 0.270 | 74,000 | +64,000 | 0.01% | 19,980 |
| 2015-11-11 | 2015-11-09 | 0.275 | 10,000 | +10,000 | 0.00% | 2,750 |
| 2015-11-03 | 2015-10-30 | 0.236 | 0 | -24,000 | ||
| 2015-10-28 | 2015-10-26 | 0.223 | 24,000 | +24,000 | 0.00% | 5,352 |
| 2015-10-20 | 2015-10-16 | 0.215 | 0 | -36,000 | ||
| 2015-10-19 | 2015-10-15 | 0.215 | 36,000 | +36,000 | 0.00% | 7,740 |
| 2015-10-16 | 2015-10-14 | 0.218 | 0 | -29,000 | ||
| 2015-10-15 | 2015-10-13 | 0.216 | 29,000 | +29,000 | 0.00% | 6,264 |
| 2015-10-14 | 2015-10-12 | 0.217 | 0 | -13,000 | ||
| 2015-10-09 | 2015-10-07 | 0.200 | 13,000 | +11,000 | 0.00% | 2,600 |
| 2015-10-05 | 2015-09-30 | 0.218 | 2,000 | -116,000 | 0.00% | 436 |
| 2015-10-02 | 2015-09-29 | 0.190 | 118,000 | +115,000 | 0.01% | 22,420 |
| 2015-09-29 | 2015-09-24 | 0.206 | 3,000 | +3,000 | 0.00% | 618 |
| 2015-09-23 | 2015-09-21 | 0.208 | 0 | -22,000 | ||
| 2015-09-21 | 2015-09-17 | 0.204 | 22,000 | +22,000 | 0.00% | 4,488 |
| 2015-09-14 | 2015-09-10 | 0.202 | 0 | -34,000 | ||
| 2015-09-11 | 2015-09-09 | 0.208 | 34,000 | +34,000 | 0.00% | 7,072 |
| 2015-09-09 | 2015-09-07 | 0.201 | 0 | -10,000 | ||
| 2015-09-08 | 2015-09-04 | 0.204 | 10,000 | +9,000 | 0.00% | 2,040 |
| 2015-09-07 | 2015-09-02 | 0.208 | 1,000 | -8,000 | 0.00% | 208 |
| 2015-09-04 | 2015-09-01 | 0.203 | 9,000 | -18,000 | 0.00% | 1,827 |
| 2015-09-02 | 2015-08-31 | 0.209 | 27,000 | -5,000 | 0.00% | 5,643 |
| 2015-09-01 | 2015-08-28 | 0.216 | 32,000 | +32,000 | 0.00% | 6,912 |
| 2015-08-28 | 2015-08-26 | 0.217 | 0 | -54,000 | ||
| 2015-08-27 | 2015-08-25 | 0.208 | 54,000 | +54,000 | 0.00% | 11,232 |
| 2015-08-25 | 2015-08-21 | 0.228 | 0 | -35,000 | ||
| 2015-08-24 | 2015-08-20 | 0.222 | 35,000 | +31,000 | 0.00% | 7,770 |
| 2015-08-20 | 2015-08-18 | 0.255 | 4,000 | -19,000 | 0.00% | 1,020 |
| 2015-08-19 | 2015-08-17 | 0.236 | 23,000 | +23,000 | 0.00% | 5,428 |
| 2015-07-31 | 2015-07-29 | 0.265 | 0 | -40,000 | ||
| 2015-07-30 | 2015-07-28 | 0.250 | 40,000 | +40,000 | 0.00% | 10,000 |
| 2015-07-15 | 2015-07-13 | 0.270 | 0 | -265,000 | ||
| 2015-07-14 | 2015-07-10 | 0.255 | 265,000 | -184,000 | 0.02% | 67,575 |
| 2015-07-13 | 2015-07-09 | 0.232 | 449,000 | -147,000 | 0.03% | 104,168 |
| 2015-07-10 | 2015-07-08 | 0.170 | 596,000 | +215,000 | 0.04% | 101,320 |
| 2015-07-09 | 2015-07-07 | 0.214 | 381,000 | -90,000 | 0.03% | 81,534 |
| 2015-07-08 | 2015-07-06 | 0.235 | 471,000 | -380,000 | 0.03% | 110,685 |
| 2015-07-07 | 2015-07-03 | 0.270 | 851,000 | +202,000 | 0.06% | 229,770 |
| 2015-07-06 | 2015-07-02 | 0.300 | 649,000 | -231,000 | 0.05% | 194,700 |
| 2015-07-03 | 2015-06-30 | 0.315 | 880,000 | +64,000 | 0.06% | 277,200 |
| 2015-07-02 | 2015-06-29 | 0.310 | 816,000 | +327,000 | 0.06% | 252,960 |
| 2015-06-30 | 2015-06-26 | 0.335 | 489,000 | -181,000 | 0.04% | 163,815 |
| 2015-06-29 | 2015-06-25 | 0.340 | 670,000 | -211,000 | 0.05% | 227,800 |
| 2015-06-26 | 2015-06-24 | 0.340 | 881,000 | -96,000 | 0.06% | 299,540 |
| 2015-06-25 | 2015-06-23 | 0.335 | 977,000 | +166,000 | 0.07% | 327,295 |
| 2015-06-24 | 2015-06-22 | 0.345 | 811,000 | +303,000 | 0.06% | 279,795 |
| 2015-06-23 | 2015-06-19 | 0.360 | 508,000 | +303,000 | 0.04% | 182,880 |
| 2015-06-22 | 2015-06-18 | 0.380 | 205,000 | -118,000 | 0.01% | 77,900 |
| 2015-06-19 | 2015-06-17 | 0.370 | 323,000 | -178,000 | 0.02% | 119,510 |
| 2015-06-18 | 2015-06-16 | 0.360 | 501,000 | -213,000 | 0.04% | 180,360 |
| 2015-06-17 | 2015-06-15 | 0.360 | 714,000 | +342,000 | 0.05% | 257,040 |
| 2015-06-16 | 2015-06-12 | 0.380 | 372,000 | -103,000 | 0.03% | 141,360 |
| 2015-06-15 | 2015-06-11 | 0.365 | 475,000 | -275,000 | 0.03% | 173,375 |
| 2015-06-12 | 2015-06-10 | 0.345 | 750,000 | +476,000 | 0.05% | 258,750 |
| 2015-06-11 | 2015-06-09 | 0.350 | 274,000 | -129,000 | 0.02% | 95,900 |
| 2015-06-10 | 2015-06-08 | 0.380 | 403,000 | +279,000 | 0.03% | 153,140 |
| 2015-06-08 | 2015-06-04 | 0.395 | 124,000 | +124,000 | 0.01% | 48,980 |
| 2015-06-02 | 2015-05-29 | 0.420 | 0 | -12,000 | ||
| 2015-06-01 | 2015-05-28 | 0.420 | 12,000 | +12,000 | 0.00% | 5,040 |
| 2015-05-06 | 2015-05-04 | 0.340 | 0 | -179,000 | ||
| 2015-05-04 | 2015-04-29 | 0.340 | 179,000 | +179,000 | 0.01% | 60,860 |
| 2015-04-28 | 2015-04-24 | 0.355 | 0 | -144,000 | ||
| 2015-04-27 | 2015-04-23 | 0.320 | 144,000 | +144,000 | 0.01% | 46,080 |
| 2015-04-23 | 2015-04-21 | 0.280 | 0 | -436,000 | ||
| 2015-04-22 | 2015-04-20 | 0.265 | 436,000 | +131,000 | 0.03% | 115,540 |
| 2015-04-21 | 2015-04-17 | 0.275 | 305,000 | +305,000 | 0.02% | 83,875 |
| 2015-04-16 | 2015-04-14 | 0.275 | 0 | -2,000 | ||
| 2015-04-15 | 2015-04-13 | 0.275 | 2,000 | -8,000 | 0.00% | 550 |
| 2015-04-13 | 2015-04-09 | 0.265 | 10,000 | -910,000 | 0.00% | 2,650 |
| 2015-04-10 | 2015-04-08 | 0.275 | 920,000 | +19,000 | 0.07% | 253,000 |
| 2015-04-09 | 2015-04-02 | 0.255 | 901,000 | +392,000 | 0.07% | 229,755 |
| 2015-04-08 | 2015-04-01 | 0.231 | 509,000 | +462,000 | 0.04% | 117,579 |
| 2015-04-02 | 2015-03-31 | 0.234 | 47,000 | +47,000 | 0.00% | 10,998 |
| 2015-01-13 | 2015-01-09 | 0.285 | 0 | -40,000 | ||
| 2015-01-05 | 2014-12-31 | 0.290 | 40,000 | +40,000 | 0.00% | 11,600 |
| 2014-10-23 | 2014-10-21 | 0.325 | 0 | -15,000 | ||
| 2014-10-22 | 2014-10-20 | 0.320 | 15,000 | -32,000 | 0.00% | 4,800 |
| 2014-10-16 | 2014-10-14 | 0.330 | 47,000 | -11,000 | 0.00% | 15,510 |
| 2014-10-13 | 2014-10-09 | 0.340 | 58,000 | -43,000 | 0.00% | 19,720 |
| 2014-09-30 | 2014-09-26 | 0.340 | 101,000 | +101,000 | 0.01% | 34,340 |
| 2014-09-17 | 2014-09-15 | 0.360 | 0 | -6,000 | ||
| 2014-09-16 | 2014-09-12 | 0.360 | 6,000 | -78,000 | 0.00% | 2,160 |
| 2014-09-15 | 2014-09-11 | 0.360 | 84,000 | +84,000 | 0.01% | 30,240 |
| 2014-09-02 | 2014-08-29 | 0.360 | 0 | -112,000 | ||
| 2014-08-27 | 2014-08-25 | 0.345 | 112,000 | -126,000 | 0.01% | 38,640 |
| 2014-08-20 | 2014-08-18 | 0.370 | 238,000 | -100,000 | 0.02% | 88,060 |
| 2014-08-19 | 2014-08-15 | 0.375 | 338,000 | -172,000 | 0.03% | 126,750 |
| 2014-08-18 | 2014-08-14 | 0.380 | 510,000 | +236,000 | 0.04% | 193,800 |
| 2014-08-15 | 2014-08-13 | 0.350 | 274,000 | +52,000 | 0.02% | 95,900 |
| 2014-08-14 | 2014-08-12 | 0.320 | 222,000 | -99,000 | 0.02% | 71,040 |
| 2014-08-13 | 2014-08-11 | 0.315 | 321,000 | +116,000 | 0.02% | 101,115 |
| 2014-07-31 | 2014-07-29 | 0.355 | 205,000 | +11,000 | 0.02% | 72,775 |
| 2014-07-25 | 2014-07-23 | 0.375 | 194,000 | -47,000 | 0.01% | 72,750 |
| 2014-07-22 | 2014-07-18 | 0.350 | 241,000 | -72,000 | 0.02% | 84,350 |
| 2014-07-21 | 2014-07-17 | 0.360 | 313,000 | -73,000 | 0.02% | 112,680 |
| 2014-07-15 | 2014-07-11 | 0.350 | 386,000 | -13,000 | 0.03% | 135,100 |
| 2014-07-02 | 2014-06-27 | 0.365 | 399,000 | +12,000 | 0.03% | 145,635 |
| 2014-06-27 | 2014-06-25 | 0.375 | 387,000 | -4,000 | 0.03% | 145,125 |
| 2014-06-25 | 2014-06-23 | 0.375 | 391,000 | -8,000 | 0.03% | 146,625 |
| 2014-06-24 | 2014-06-20 | 0.375 | 399,000 | +30,000 | 0.03% | 149,625 |
| 2014-06-18 | 2014-06-16 | 0.380 | 369,000 | -140,000 | 0.03% | 140,220 |
| 2014-06-17 | 2014-06-13 | 0.380 | 509,000 | +30,000 | 0.04% | 193,420 |
| 2014-06-12 | 2014-06-10 | 0.385 | 479,000 | -153,000 | 0.04% | 184,415 |
| 2014-06-09 | 2014-06-05 | 0.375 | 632,000 | -163,000 | 0.05% | 237,000 |
| 2014-06-05 | 2014-06-03 | 0.380 | 795,000 | +117,000 | 0.06% | 302,100 |
| 2014-06-04 | 2014-05-30 | 0.360 | 678,000 | -33,000 | 0.05% | 244,080 |
| 2014-05-29 | 2014-05-27 | 0.355 | 711,000 | +22,000 | 0.05% | 252,405 |
| 2014-05-28 | 2014-05-26 | 0.360 | 689,000 | -65,000 | 0.05% | 248,040 |
| 2014-05-23 | 2014-05-21 | 0.355 | 754,000 | +14,000 | 0.06% | 267,670 |
| 2014-05-22 | 2014-05-20 | 0.355 | 740,000 | +308,000 | 0.06% | 262,700 |
| 2014-05-21 | 2014-05-19 | 0.360 | 432,000 | +432,000 | 0.03% | 155,520 |
| 2014-05-19 | 2014-05-15 | 0.375 | 0 | -88,000 | ||
| 2014-05-16 | 2014-05-14 | 0.375 | 88,000 | +88,000 | 0.01% | 33,000 |
| 2014-05-12 | 2014-05-08 | 0.360 | 0 | -244,000 | ||
| 2014-05-07 | 2014-05-02 | 0.310 | 244,000 | -257,000 | 0.02% | 75,640 |
| 2014-05-02 | 2014-04-29 | 0.320 | 501,000 | +303,000 | 0.04% | 160,320 |
| 2014-04-24 | 2014-04-22 | 0.340 | 198,000 | -84,000 | 0.02% | 67,320 |
| 2014-04-23 | 2014-04-17 | 0.340 | 282,000 | +74,000 | 0.02% | 95,880 |
| 2014-04-22 | 2014-04-16 | 0.345 | 208,000 | +10,000 | 0.02% | 71,760 |
| 2014-04-17 | 2014-04-15 | 0.340 | 198,000 | -139,000 | 0.02% | 67,320 |
| 2014-04-16 | 2014-04-14 | 0.350 | 337,000 | +10,000 | 0.03% | 117,950 |
| 2014-04-15 | 2014-04-11 | 0.355 | 327,000 | -35,000 | 0.03% | 116,085 |
| 2014-04-14 | 2014-04-10 | 0.370 | 362,000 | -13,000 | 0.03% | 133,940 |
| 2014-04-11 | 2014-04-09 | 0.370 | 375,000 | +31,000 | 0.03% | 138,750 |
| 2014-04-10 | 2014-04-08 | 0.360 | 344,000 | +71,000 | 0.03% | 123,840 |
| 2014-04-09 | 2014-04-07 | 0.360 | 273,000 | +177,000 | 0.02% | 98,280 |
| 2014-04-07 | 2014-04-03 | 0.385 | 96,000 | -976,000 | 0.01% | 36,960 |
| 2014-04-04 | 2014-04-02 | 0.375 | 1,072,000 | +577,000 | 0.08% | 402,000 |
| 2014-04-03 | 2014-04-01 | 0.335 | 495,000 | +68,000 | 0.04% | 165,825 |
| 2014-04-02 | 2014-03-31 | 0.315 | 427,000 | +345,000 | 0.03% | 134,505 |
| 2014-03-31 | 2014-03-27 | 0.320 | 82,000 | +82,000 | 0.01% | 26,240 |
| 2014-03-25 | 2014-03-21 | 0.330 | 0 | -15,000 | ||
| 2014-03-24 | 2014-03-20 | 0.345 | 15,000 | -116,000 | 0.00% | 5,175 |
| 2014-03-21 | 2014-03-19 | 0.350 | 131,000 | +131,000 | 0.01% | 45,850 |
| 2014-03-18 | 2014-03-14 | 0.350 | 0 | -43,000 | ||
| 2014-03-17 | 2014-03-13 | 0.350 | 43,000 | -194,000 | 0.00% | 15,050 |
| 2014-03-14 | 2014-03-12 | 0.345 | 237,000 | -291,000 | 0.02% | 81,765 |
| 2014-03-13 | 2014-03-11 | 0.340 | 528,000 | -100,000 | 0.04% | 179,520 |
| 2014-03-12 | 2014-03-10 | 0.345 | 628,000 | +558,000 | 0.05% | 216,660 |
| 2014-03-11 | 2014-03-07 | 0.345 | 70,000 | -144,000 | 0.01% | 24,150 |
| 2014-03-10 | 2014-03-06 | 0.335 | 214,000 | +214,000 | 0.02% | 71,690 |
| 2014-03-04 | 2014-02-28 | 0.370 | 0 | -233,000 | ||
| 2014-03-03 | 2014-02-27 | 0.365 | 233,000 | +207,000 | 0.02% | 85,045 |
| 2014-02-28 | 2014-02-26 | 0.335 | 26,000 | -27,000 | 0.00% | 8,710 |
| 2014-02-27 | 2014-02-25 | 0.330 | 53,000 | +53,000 | 0.00% | 17,490 |
| 2014-02-26 | 2014-02-24 | 0.345 | 0 | -252,000 | ||
| 2014-02-25 | 2014-02-21 | 0.360 | 252,000 | +252,000 | 0.02% | 90,720 |
| 2014-02-24 | 2014-02-20 | 0.325 | 0 | -16,000 | ||
| 2014-02-21 | 2014-02-19 | 0.320 | 16,000 | -270,000 | 0.00% | 5,120 |
| 2014-02-20 | 2014-02-18 | 0.325 | 286,000 | +220,000 | 0.02% | 92,950 |
| 2014-02-19 | 2014-02-17 | 0.280 | 66,000 | -260,000 | 0.01% | 18,480 |
| 2014-02-18 | 2014-02-14 | 0.280 | 326,000 | -65,000 | 0.03% | 91,280 |
| 2014-02-14 | 2014-02-12 | 0.270 | 391,000 | -9,000 | 0.03% | 105,570 |
| 2014-02-13 | 2014-02-11 | 0.280 | 400,000 | +126,000 | 0.03% | 112,000 |
| 2014-02-12 | 2014-02-10 | 0.270 | 274,000 | -20,000 | 0.02% | 73,980 |
| 2014-02-11 | 2014-02-07 | 0.300 | 294,000 | +20,000 | 0.02% | 88,200 |
| 2014-02-05 | 2014-01-30 | 0.360 | 274,000 | -59,000 | 0.02% | 98,640 |
| 2014-02-04 | 2014-01-28 | 0.355 | 333,000 | +24,000 | 0.03% | 118,215 |
| 2014-01-23 | 2014-01-21 | 0.390 | 309,000 | +169,000 | 0.02% | 120,510 |
| 2014-01-07 | 2014-01-03 | 0.380 | 140,000 | +140,000 | 0.01% | 53,200 |
| 2013-09-26 | 2013-09-24 | 0.445 | 0 | -131,000 | ||
| 2013-09-24 | 2013-09-19 | 0.445 | 131,000 | +131,000 | 0.01% | 58,295 |
| 2013-08-01 | 2013-07-30 | 0.380 | 0 | -149,000 | ||
| 2013-07-31 | 2013-07-29 | 0.425 | 149,000 | +149,000 | 0.01% | 63,325 |
| 2013-07-10 | 2013-07-08 | 0.310 | 0 | -65,000 | ||
| 2013-07-05 | 2013-07-03 | 0.285 | 65,000 | +65,000 | 0.00% | 18,525 |
| 2013-05-31 | 2013-05-29 | 0.176 | 0 | -5,000 | ||
| 2013-05-30 | 2013-05-28 | 0.183 | 5,000 | -22,000 | 0.00% | 915 |
| 2013-05-29 | 2013-05-27 | 0.175 | 27,000 | -12,000 | 0.00% | 4,725 |
| 2013-05-09 | 2013-05-07 | 0.162 | 39,000 | -6,000 | 0.00% | 6,318 |
| 2013-04-11 | 2013-04-09 | 0.165 | 45,000 | -19,000 | 0.00% | 7,425 |
| 2013-03-25 | 2013-03-21 | 0.170 | 64,000 | -10,000 | 0.00% | 10,880 |
| 2013-03-21 | 2013-03-19 | 0.171 | 74,000 | -36,000 | 0.01% | 12,654 |
| 2013-03-15 | 2013-03-13 | 0.193 | 110,000 | -6,000 | 0.01% | 21,230 |
| 2013-02-25 | 2013-02-21 | 0.193 | 116,000 | -6,000 | 0.01% | 22,388 |
| 2013-02-21 | 2013-02-19 | 0.207 | 122,000 | -4,000 | 0.01% | 25,254 |
| 2013-01-31 | 2013-01-29 | 0.216 | 126,000 | +70,000 | 0.01% | 27,216 |
| 2013-01-29 | 2013-01-25 | 0.229 | 56,000 | +56,000 | 0.00% | 12,824 |
| 2011-08-25 | 2011-08-23 | 0.345 | 0 | -200,000 | ||
| 2011-06-21 | 2011-06-17 | 0.610 | 200,000 | -52,000 | 0.02% | 122,000 |
| 2011-06-17 | 2011-06-15 | 0.610 | 252,000 | -30,000 | 0.02% | 153,720 |
| 2011-06-16 | 2011-06-14 | 0.590 | 282,000 | +82,000 | 0.02% | 166,380 |
| 2011-05-27 | 2011-05-25 | 0.680 | 200,000 | -18,000 | 0.02% | 136,000 |
| 2011-05-25 | 2011-05-23 | 0.660 | 218,000 | -16,000 | 0.02% | 143,880 |
| 2011-05-24 | 2011-05-20 | 0.670 | 234,000 | +34,000 | 0.02% | 156,780 |
| 2011-05-12 | 2011-05-09 | 0.690 | 200,000 | -32,000 | 0.02% | 138,000 |
| 2011-05-11 | 2011-05-06 | 0.690 | 232,000 | +32,000 | 0.02% | 160,080 |
| 2011-04-15 | 2011-04-13 | 0.700 | 200,000 | -59,000 | 0.02% | 140,000 |
| 2011-04-13 | 2011-04-11 | 0.710 | 259,000 | -3,000 | 0.03% | 183,890 |
| 2011-04-06 | 2011-04-01 | 0.710 | 262,000 | +50,000 | 0.03% | 186,020 |
| 2011-03-30 | 2011-03-28 | 0.690 | 212,000 | -1,000 | 0.02% | 146,280 |
| 2011-03-28 | 2011-03-24 | 0.700 | 213,000 | +13,000 | 0.02% | 149,100 |
| 2011-03-23 | 2011-03-21 | 0.740 | 200,000 | -68,000 | 0.02% | 148,000 |
| 2011-03-22 | 2011-03-18 | 0.730 | 268,000 | +68,000 | 0.03% | 195,640 |
| 2011-03-15 | 2011-03-11 | 0.750 | 200,000 | -48,000 | 0.02% | 150,000 |
| 2011-03-14 | 2011-03-10 | 0.760 | 248,000 | +48,000 | 0.03% | 188,480 |
| 2011-03-09 | 2011-03-07 | 0.750 | 200,000 | -34,000 | 0.02% | 150,000 |
| 2011-03-08 | 2011-03-04 | 0.720 | 234,000 | +4,000 | 0.03% | 168,480 |
| 2011-03-07 | 2011-03-03 | 0.700 | 230,000 | +30,000 | 0.03% | 161,000 |
| 2011-03-03 | 2011-03-01 | 0.690 | 200,000 | -125,000 | 0.02% | 138,000 |
| 2011-03-02 | 2011-02-28 | 0.680 | 325,000 | +125,000 | 0.04% | 221,000 |
| 2011-02-24 | 2011-02-22 | 0.740 | 200,000 | -90,000 | 0.02% | 148,000 |
| 2011-02-21 | 2011-02-17 | 0.720 | 290,000 | +89,000 | 0.03% | 208,800 |
| 2011-02-18 | 2011-02-16 | 0.710 | 201,000 | +1,000 | 0.02% | 142,710 |
| 2011-02-07 | 2011-01-31 | 0.640 | 200,000 | -2,000 | 0.02% | 128,000 |
| 2011-02-01 | 2011-01-28 | 0.630 | 202,000 | -1,000 | 0.02% | 127,260 |
| 2011-01-28 | 2011-01-26 | 0.640 | 203,000 | +3,000 | 0.02% | 129,920 |
| 2011-01-19 | 2011-01-17 | 0.650 | 200,000 | -3,000 | 0.02% | 130,000 |
| 2011-01-18 | 2011-01-14 | 0.650 | 203,000 | -6,000 | 0.02% | 131,950 |
| 2011-01-17 | 2011-01-13 | 0.650 | 209,000 | -6,000 | 0.02% | 135,850 |
| 2011-01-12 | 2011-01-10 | 0.680 | 215,000 | +15,000 | 0.02% | 146,200 |
| 2011-01-07 | 2011-01-05 | 0.660 | 200,000 | -2,000 | 0.02% | 132,000 |
| 2011-01-06 | 2011-01-04 | 0.660 | 202,000 | +2,000 | 0.02% | 133,320 |
| 2011-01-05 | 2011-01-03 | 0.670 | 200,000 | -40,000 | 0.02% | 134,000 |
| 2011-01-04 | 2010-12-31 | 0.680 | 240,000 | +10,000 | 0.03% | 163,200 |
| 2011-01-03 | 2010-12-29 | 0.640 | 230,000 | +30,000 | 0.03% | 147,200 |
| 2010-12-22 | 2010-12-20 | 0.690 | 200,000 | -4,000 | 0.02% | 138,000 |
| 2010-12-21 | 2010-12-17 | 0.730 | 204,000 | -2,000 | 0.02% | 148,920 |
| 2010-12-17 | 2010-12-15 | 0.760 | 206,000 | +6,000 | 0.02% | 156,560 |
| 2010-12-13 | 2010-12-09 | 0.740 | 200,000 | -537,000 | 0.02% | 148,000 |
| 2010-12-10 | 2010-12-08 | 0.790 | 737,000 | +537,000 | 0.08% | 582,230 |
| 2010-11-23 | 2010-11-19 | 0.770 | 200,000 | -43,000 | 0.02% | 154,000 |
| 2010-11-22 | 2010-11-18 | 0.790 | 243,000 | +22,000 | 0.03% | 191,970 |
| 2010-11-19 | 2010-11-17 | 0.780 | 221,000 | +197,000 | 0.03% | 172,380 |
| 2010-11-18 | 2010-11-16 | 0.720 | 24,000 | +24,000 | 0.00% | 17,280 |
| 2010-11-15 | 2010-11-11 | 0.780 | 0 | -87,000 | ||
| 2010-11-12 | 2010-11-10 | 0.820 | 87,000 | -81,000 | 0.01% | 71,340 |
| 2010-11-11 | 2010-11-09 | 0.780 | 168,000 | +29,000 | 0.02% | 131,040 |
| 2010-11-10 | 2010-11-08 | 0.680 | 139,000 | +139,000 | 0.02% | 94,520 |
| 2010-11-09 | 2010-11-05 | 0.650 | 0 | -119,000 | ||
| 2010-11-08 | 2010-11-04 | 0.670 | 119,000 | +69,000 | 0.02% | 79,730 |
| 2010-11-03 | 2010-11-01 | 0.570 | 50,000 | +20,000 | 0.01% | 28,500 |
| 2010-11-02 | 2010-10-29 | 0.540 | 30,000 | -18,000 | 0.00% | 16,200 |
| 2010-10-29 | 2010-10-27 | 0.560 | 48,000 | +48,000 | 0.01% | 26,880 |
| 2010-09-20 | 2010-09-16 | 0.590 | 0 | -62,000 | ||
| 2010-09-17 | 2010-09-15 | 0.600 | 62,000 | -12,000 | 0.01% | 37,200 |
| 2010-09-16 | 2010-09-14 | 0.590 | 74,000 | -60,000 | 0.01% | 43,660 |
| 2010-09-15 | 2010-09-13 | 0.600 | 134,000 | +134,000 | 0.02% | 80,400 |
| 2010-08-19 | 2010-08-17 | 0.500 | 0 | -40,000 | ||
| 2010-08-11 | 2010-08-09 | 0.500 | 40,000 | -35,000 | 0.01% | 20,000 |
| 2010-08-06 | 2010-08-04 | 0.520 | 75,000 | -5,000 | 0.01% | 39,000 |
| 2010-08-05 | 2010-08-03 | 0.520 | 80,000 | -1,000 | 0.01% | 41,600 |
| 2010-08-04 | 2010-08-02 | 0.520 | 81,000 | +41,000 | 0.01% | 42,120 |
| 2010-07-29 | 2010-07-27 | 0.540 | 40,000 | -72,000 | 0.01% | 21,600 |
| 2010-07-27 | 2010-07-23 | 0.510 | 112,000 | +71,000 | 0.01% | 57,120 |
| 2010-07-23 | 2010-07-21 | 0.485 | 41,000 | +1,000 | 0.01% | 19,885 |
| 2010-07-21 | 2010-07-19 | 0.490 | 40,000 | -124,000 | 0.01% | 19,600 |
| 2010-07-19 | 2010-07-15 | 0.490 | 164,000 | -17,000 | 0.02% | 80,360 |
| 2010-07-16 | 2010-07-14 | 0.495 | 181,000 | -89,000 | 0.02% | 89,595 |
| 2010-07-15 | 2010-07-13 | 0.490 | 270,000 | -6,000 | 0.04% | 132,300 |
| 2010-07-14 | 2010-07-12 | 0.490 | 276,000 | +236,000 | 0.04% | 135,240 |
| 2010-07-12 | 2010-07-08 | 0.560 | 40,000 | -79,000 | 0.01% | 22,400 |
| 2010-07-09 | 2010-07-07 | 0.580 | 119,000 | -22,000 | 0.02% | 69,020 |
| 2010-07-08 | 2010-07-06 | 0.580 | 141,000 | +101,000 | 0.02% | 81,780 |
| 2010-07-07 | 2010-07-05 | 0.560 | 40,000 | -212,000 | 0.01% | 22,400 |
| 2010-07-06 | 2010-07-02 | 0.570 | 252,000 | -84,000 | 0.03% | 143,640 |
| 2010-07-05 | 2010-06-30 | 0.500 | 336,000 | +296,000 | 0.04% | 168,000 |
| 2010-07-02 | 2010-06-29 | 0.480 | 40,000 | -24,000 | 0.01% | 19,200 |
| 2010-06-30 | 2010-06-28 | 0.500 | 64,000 | -16,000 | 0.01% | 32,000 |
| 2010-06-28 | 2010-06-24 | 0.475 | 80,000 | -56,000 | 0.01% | 38,000 |
| 2010-06-25 | 2010-06-23 | 0.480 | 136,000 | +96,000 | 0.02% | 65,280 |
| 2010-06-21 | 2010-06-17 | 0.430 | 40,000 | -7,000 | 0.01% | 17,200 |
| 2010-06-17 | 2010-06-14 | 0.455 | 47,000 | -21,000 | 0.01% | 21,385 |
| 2010-06-08 | 2010-06-04 | 0.450 | 68,000 | -20,000 | 0.01% | 30,600 |
| 2010-06-07 | 2010-06-03 | 0.470 | 88,000 | +48,000 | 0.01% | 41,360 |
| 2010-06-04 | 2010-06-02 | 0.465 | 40,000 | -147,000 | 0.01% | 18,600 |
| 2010-06-03 | 2010-06-01 | 0.490 | 187,000 | -6,000 | 0.02% | 91,630 |
| 2010-06-02 | 2010-05-31 | 0.495 | 193,000 | -225,000 | 0.03% | 95,535 |
| 2010-06-01 | 2010-05-28 | 0.495 | 418,000 | +295,000 | 0.05% | 206,910 |
| 2010-05-31 | 2010-05-27 | 0.480 | 123,000 | +83,000 | 0.02% | 59,040 |
| 2010-05-27 | 2010-05-25 | 0.390 | 40,000 | -11,000 | 0.01% | 15,600 |
| 2010-05-25 | 2010-05-20 | 0.450 | 51,000 | +11,000 | 0.01% | 22,950 |
| 2010-05-13 | 2010-05-11 | 0.580 | 40,000 | -33,000 | 0.01% | 23,200 |
| 2010-05-12 | 2010-05-10 | 0.540 | 73,000 | +33,000 | 0.01% | 39,420 |
| 2010-05-04 | 2010-04-30 | 0.650 | 40,000 | -26,000 | 0.01% | 26,000 |
| 2010-05-03 | 2010-04-29 | 0.650 | 66,000 | +26,000 | 0.01% | 42,900 |
| 2010-04-29 | 2010-04-27 | 0.700 | 40,000 | -163,000 | 0.01% | 28,000 |
| 2010-04-28 | 2010-04-26 | 0.770 | 203,000 | +163,000 | 0.03% | 156,310 |
| 2010-04-26 | 2010-04-22 | 0.720 | 40,000 | -4,000 | 0.01% | 28,800 |
| 2010-04-23 | 2010-04-21 | 0.730 | 44,000 | +4,000 | 0.01% | 32,120 |
| 2010-04-21 | 2010-04-19 | 0.760 | 40,000 | -49,000 | 0.01% | 30,400 |
| 2010-04-20 | 2010-04-16 | 0.780 | 89,000 | -18,000 | 0.01% | 69,420 |
| 2010-04-19 | 2010-04-15 | 0.800 | 107,000 | -25,000 | 0.01% | 85,600 |
| 2010-04-15 | 2010-04-13 | 0.780 | 132,000 | -40,000 | 0.02% | 102,960 |
| 2010-04-13 | 2010-04-09 | 0.810 | 172,000 | -60,000 | 0.02% | 139,320 |
| 2010-04-12 | 2010-04-08 | 0.830 | 232,000 | -75,000 | 0.03% | 192,560 |
| 2010-04-09 | 2010-04-07 | 0.710 | 307,000 | -159,000 | 0.04% | 217,970 |
| 2010-04-07 | 2010-03-31 | 0.680 | 466,000 | -300,000 | 0.06% | 316,880 |
| 2010-04-01 | 2010-03-30 | 0.690 | 766,000 | +660,000 | 0.10% | 528,540 |
| 2010-03-31 | 2010-03-29 | 0.680 | 106,000 | +61,000 | 0.01% | 72,080 |
| 2010-03-30 | 2010-03-26 | 0.680 | 45,000 | +5,000 | 0.01% | 30,600 |
| 2010-03-29 | 2010-03-25 | 0.670 | 40,000 | -358,000 | 0.01% | 26,800 |
| 2010-03-26 | 2010-03-24 | 0.710 | 398,000 | +67,000 | 0.05% | 282,580 |
| 2010-03-24 | 2010-03-22 | 0.760 | 331,000 | -141,000 | 0.04% | 251,560 |
| 2010-03-22 | 2010-03-18 | 0.680 | 472,000 | -24,000 | 0.06% | 320,960 |
| 2010-03-19 | 2010-03-17 | 0.680 | 496,000 | +456,000 | 0.06% | 337,280 |
| 2010-03-18 | 2010-03-16 | 0.660 | 40,000 | -146,000 | 0.01% | 26,400 |
| 2010-03-17 | 2010-03-15 | 0.750 | 186,000 | -5,000 | 0.02% | 139,500 |
| 2010-03-16 | 2010-03-12 | 0.770 | 191,000 | +82,000 | 0.02% | 147,070 |
| 2010-03-15 | 2010-03-11 | 0.750 | 109,000 | +52,000 | 0.01% | 81,750 |
| 2010-03-12 | 2010-03-10 | 0.770 | 57,000 | +17,000 | 0.01% | 43,890 |
| 2010-03-11 | 2010-03-09 | 0.750 | 40,000 | -262,000 | 0.01% | 30,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 302,000 | -39,000 | 0.04% | 247,640 |
| 2010-03-09 | 2010-03-05 | 0.800 | 341,000 | -202,000 | 0.04% | 272,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 543,000 | -89,000 | 0.07% | 450,690 |
| 2010-03-05 | 2010-03-03 | 0.740 | 632,000 | +524,000 | 0.08% | 467,680 |
| 2010-03-04 | 2010-03-02 | 0.630 | 108,000 | -12,000 | 0.01% | 68,040 |
| 2010-03-03 | 2010-03-01 | 0.660 | 120,000 | +21,000 | 0.02% | 79,200 |
| 2010-03-02 | 2010-02-26 | 0.600 | 99,000 | +9,000 | 0.01% | 59,400 |
| 2010-03-01 | 2010-02-25 | 0.610 | 90,000 | +50,000 | 0.01% | 54,900 |
| 2009-07-31 | 2009-07-29 | 0.295 | 40,000 | -61,000 | 0.01% | 11,800 |
| 2009-07-30 | 2009-07-28 | 0.290 | 101,000 | +61,000 | 0.01% | 29,290 |
| 2009-07-28 | 2009-07-24 | 0.310 | 40,000 | -34,000 | 0.01% | 12,400 |
| 2009-07-27 | 2009-07-23 | 0.310 | 74,000 | +2,000 | 0.01% | 22,940 |
| 2009-07-24 | 2009-07-22 | 0.295 | 72,000 | +1,000 | 0.01% | 21,240 |
| 2009-07-23 | 2009-07-21 | 0.300 | 71,000 | +31,000 | 0.01% | 21,300 |
| 2009-07-22 | 2009-07-20 | 0.310 | 40,000 | -87,000 | 0.01% | 12,400 |
| 2009-07-21 | 2009-07-17 | 0.310 | 127,000 | +70,000 | 0.02% | 39,370 |
| 2009-07-20 | 2009-07-16 | 0.300 | 57,000 | -66,000 | 0.01% | 17,100 |
| 2009-07-17 | 2009-07-15 | 0.330 | 123,000 | +83,000 | 0.02% | 40,590 |
| 2009-07-14 | 2009-07-10 | 0.305 | 40,000 | -200,000 | 0.01% | 12,200 |
| 2009-07-13 | 2009-07-09 | 0.320 | 240,000 | +130,000 | 0.03% | 76,800 |
| 2009-07-10 | 2009-07-08 | 0.250 | 110,000 | -11,000 | 0.01% | 27,500 |
| 2009-07-09 | 2009-07-07 | 0.260 | 121,000 | -69,000 | 0.02% | 31,460 |
| 2009-07-07 | 2009-07-03 | 0.265 | 190,000 | -50,000 | 0.03% | 50,350 |
| 2009-07-06 | 2009-07-02 | 0.275 | 240,000 | +189,000 | 0.03% | 66,000 |
| 2009-07-03 | 2009-06-30 | 0.300 | 51,000 | +2,000 | 0.01% | 15,300 |
| 2009-07-02 | 2009-06-29 | 0.285 | 49,000 | +8,000 | 0.01% | 13,965 |
| 2009-06-30 | 2009-06-26 | 0.300 | 41,000 | +1,000 | 0.01% | 12,300 |
| 2009-06-29 | 2009-06-25 | 0.300 | 40,000 | -90,000 | 0.01% | 12,000 |
| 2009-06-26 | 2009-06-24 | 0.305 | 130,000 | +60,000 | 0.02% | 39,650 |
| 2009-06-25 | 2009-06-23 | 0.300 | 70,000 | +17,000 | 0.01% | 21,000 |
| 2009-06-24 | 2009-06-22 | 0.310 | 53,000 | -15,000 | 0.01% | 16,430 |
| 2009-06-23 | 2009-06-19 | 0.320 | 68,000 | -58,000 | 0.01% | 21,760 |
| 2009-06-22 | 2009-06-18 | 0.310 | 126,000 | +60,000 | 0.02% | 39,060 |
| 2009-06-19 | 2009-06-17 | 0.330 | 66,000 | -25,000 | 0.01% | 21,780 |
| 2009-06-18 | 2009-06-16 | 0.330 | 91,000 | +51,000 | 0.01% | 30,030 |
| 2008-10-16 | 2008-10-14 | 0.230 | 40,000 | -100,000 | 0.01% | 9,200 |
| 2008-09-30 | 2008-09-26 | 0.234 | 140,000 | -186,000 | 0.02% | 32,760 |
| 2008-09-25 | 2008-09-23 | 0.218 | 326,000 | -54,000 | 0.04% | 71,068 |
| 2008-09-19 | 2008-09-17 | 0.142 | 380,000 | -3,000 | 0.05% | 53,960 |
| 2008-08-14 | 2008-08-12 | 0.198 | 383,000 | +30,000 | 0.05% | 75,834 |
| 2008-08-13 | 2008-08-11 | 0.207 | 353,000 | -40,000 | 0.05% | 73,071 |
| 2008-08-05 | 2008-08-01 | 0.233 | 393,000 | -11,000 | 0.05% | 91,569 |
| 2008-08-04 | 2008-07-31 | 0.243 | 404,000 | -65,000 | 0.05% | 98,172 |
| 2008-08-01 | 2008-07-30 | 0.239 | 469,000 | -17,000 | 0.06% | 112,091 |
| 2008-07-30 | 2008-07-28 | 0.244 | 486,000 | -154,000 | 0.06% | 118,584 |
| 2008-07-29 | 2008-07-25 | 0.249 | 640,000 | +500,000 | 0.08% | 159,360 |
| 2008-07-24 | 2008-07-22 | 0.275 | 140,000 | +100,000 | 0.02% | 38,500 |
| 2008-04-07 | 2008-04-02 | 0.770 | 40,000 | -7,000 | 0.01% | 30,800 |
| 2008-04-02 | 2008-03-31 | 0.700 | 47,000 | +3,000 | 0.01% | 32,900 |
| 2008-03-25 | 2008-03-19 | 0.680 | 44,000 | -25,000 | 0.01% | 29,920 |
| 2008-03-20 | 2008-03-18 | 0.700 | 69,000 | +4,000 | 0.01% | 48,300 |
| 2008-03-19 | 2008-03-17 | 0.730 | 65,000 | +25,000 | 0.01% | 47,450 |
| 2008-03-13 | 2008-03-11 | 0.990 | 40,000 | -58,000 | 0.01% | 39,600 |
| 2008-03-12 | 2008-03-10 | 1.010 | 98,000 | -10,000 | 0.01% | 98,980 |
| 2008-03-10 | 2008-03-06 | 1.110 | 108,000 | +3,000 | 0.01% | 119,880 |
| 2008-03-07 | 2008-03-05 | 1.040 | 105,000 | +65,000 | 0.01% | 109,200 |
| 2008-03-06 | 2008-03-04 | 1.090 | 40,000 | -55,000 | 0.01% | 43,600 |
| 2008-03-05 | 2008-03-03 | 1.120 | 95,000 | -8,000 | 0.01% | 106,400 |
| 2008-02-29 | 2008-02-27 | 1.120 | 103,000 | +8,000 | 0.01% | 115,360 |
| 2008-02-27 | 2008-02-25 | 1.110 | 95,000 | -6,000 | 0.01% | 105,450 |
| 2008-02-26 | 2008-02-22 | 1.170 | 101,000 | +51,000 | 0.01% | 118,170 |
| 2008-02-22 | 2008-02-20 | 0.980 | 50,000 | +10,000 | 0.01% | 49,000 |
| 2008-02-12 | 2008-02-06 | 0.770 | 40,000 | -12,000 | 0.01% | 30,800 |
| 2008-01-30 | 2008-01-28 | 0.590 | 52,000 | +40,000 | 0.01% | 30,680 |
| 2008-01-28 | 2008-01-24 | 0.590 | 12,000 | +12,000 | 0.00% | 7,080 |
| 2007-11-13 | 2007-11-09 | 1.280 | 0 | -3,000 | ||
| 2007-11-09 | 2007-11-07 | 1.330 | 3,000 | +3,000 | 0.00% | 3,990 |
| 2007-11-08 | 2007-11-06 | 1.350 | 0 | -2,000 | ||
| 2007-11-05 | 2007-11-01 | 1.390 | 2,000 | -20,000 | 0.00% | 2,780 |
| 2007-11-02 | 2007-10-31 | 1.410 | 22,000 | +1,000 | 0.00% | 31,020 |
| 2007-10-30 | 2007-10-26 | 1.500 | 21,000 | +1,000 | 0.00% | 31,500 |
| 2007-10-29 | 2007-10-25 | 1.410 | 20,000 | +2,000 | 0.00% | 28,200 |
| 2007-10-26 | 2007-10-24 | 1.330 | 18,000 | +2,000 | 0.00% | 23,940 |
| 2007-10-25 | 2007-10-23 | 1.400 | 16,000 | +6,000 | 0.00% | 22,400 |
| 2007-10-24 | 2007-10-22 | 1.350 | 10,000 | +5,000 | 0.00% | 13,500 |
| 2007-10-23 | 2007-10-18 | 1.450 | 5,000 | -24,000 | 0.00% | 7,250 |
| 2007-10-22 | 2007-10-17 | 1.450 | 29,000 | +29,000 | 0.00% | 42,050 |
| 2007-10-12 | 2007-10-10 | 1.550 | 0 | -11,000 | ||
| 2007-10-10 | 2007-10-08 | 1.680 | 11,000 | -6,000 | 0.00% | 18,480 |
| 2007-10-09 | 2007-10-05 | 1.680 | 17,000 | +1,000 | 0.00% | 28,560 |
| 2007-10-08 | 2007-10-04 | 1.610 | 16,000 | +16,000 | 0.00% | 25,760 |
| 2007-10-05 | 2007-10-03 | 1.580 | 0 | -10,000 | ||
| 2007-10-04 | 2007-10-02 | 1.690 | 10,000 | +2,000 | 0.00% | 16,900 |
| 2007-10-03 | 2007-09-28 | 1.930 | 8,000 | -13,000 | 0.00% | 15,440 |
| 2007-10-02 | 2007-09-27 | 1.800 | 21,000 | +12,000 | 0.00% | 37,800 |
| 2007-09-27 | 2007-09-24 | 1.810 | 9,000 | -11,000 | 0.00% | 16,290 |
| 2007-09-25 | 2007-09-21 | 1.860 | 20,000 | +7,000 | 0.00% | 37,200 |
| 2007-09-24 | 2007-09-20 | 1.940 | 13,000 | +4,000 | 0.00% | 25,220 |
| 2007-09-21 | 2007-09-19 | 1.910 | 9,000 | -13,000 | 0.00% | 17,190 |
| 2007-09-20 | 2007-09-18 | 2.020 | 22,000 | +13,000 | 0.00% | 44,440 |
| 2007-09-14 | 2007-09-12 | 1.850 | 9,000 | +9,000 | 0.00% | 16,650 |
| 2007-09-13 | 2007-09-11 | 1.860 | 0 | -17,000 | ||
| 2007-09-12 | 2007-09-10 | 1.790 | 17,000 | -11,000 | 0.00% | 30,430 |
| 2007-09-07 | 2007-09-05 | 1.870 | 28,000 | +12,000 | 0.01% | 52,360 |
| 2007-09-06 | 2007-09-04 | 1.880 | 16,000 | +15,000 | 0.00% | 30,080 |
| 2007-09-05 | 2007-09-03 | 1.920 | 1,000 | -30,000 | 0.00% | 1,920 |
| 2007-09-04 | 2007-08-31 | 1.890 | 31,000 | -7,000 | 0.01% | 58,590 |
| 2007-09-03 | 2007-08-30 | 1.910 | 38,000 | -4,000 | 0.01% | 72,580 |
| 2007-08-31 | 2007-08-29 | 1.860 | 42,000 | -1,000 | 0.01% | 78,120 |
| 2007-08-30 | 2007-08-28 | 1.940 | 43,000 | +8,000 | 0.01% | 83,420 |
| 2007-08-29 | 2007-08-27 | 1.980 | 35,000 | +16,000 | 0.01% | 69,300 |
| 2007-08-27 | 2007-08-23 | 1.970 | 19,000 | +10,000 | 0.00% | 37,430 |
| 2007-08-22 | 2007-08-20 | 6.560 | 9,000 | +4,500 | 0.00% | 59,040 |
| 2007-08-21 | 2007-08-17 | 5.200 | 4,500 | -8,000 | 0.00% | 23,400 |
| 2007-08-20 | 2007-08-16 | 6.200 | 12,500 | -1,000 | 0.01% | 77,500 |
| 2007-08-15 | 2007-08-13 | 6.980 | 13,500 | -2,000 | 0.01% | 94,230 |
| 2007-08-14 | 2007-08-10 | 7.360 | 15,500 | +1,000 | 0.01% | 114,080 |
| 2007-08-10 | 2007-08-08 | 7.960 | 14,500 | -1,000 | 0.01% | 115,420 |
| 2007-08-09 | 2007-08-07 | 7.960 | 15,500 | +15,500 | 0.01% | 123,380 |
| 2007-08-08 | 2007-08-06 | 8.000 | 0 | -14,500 | ||
| 2007-08-07 | 2007-08-03 | 8.280 | 14,500 | +500 | 0.01% | 120,060 |
| 2007-08-06 | 2007-08-02 | 8.400 | 14,000 | +500 | 0.01% | 117,600 |
| 2007-08-03 | 2007-08-01 | 8.760 | 13,500 | +9,500 | 0.01% | 118,260 |
| 2007-08-01 | 2007-07-30 | 8.460 | 4,000 | +2,500 | 0.00% | 33,840 |
| 2007-07-31 | 2007-07-27 | 7.840 | 1,500 | -3,000 | 0.00% | 11,760 |
| 2007-07-30 | 2007-07-26 | 7.980 | 4,500 | -7,500 | 0.00% | 35,910 |
| 2007-07-26 | 2007-07-24 | 8.000 | 12,000 | +1,500 | 0.01% | 96,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 10,500 | +4,500 | 0.01% | 84,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 6,000 | -7,000 | 0.00% | 48,240 |
| 2007-07-20 | 2007-07-18 | 8.040 | 13,000 | +10,000 | 0.01% | 104,520 |
| 2007-07-18 | 2007-07-16 | 8.020 | 3,000 | -4,500 | 0.00% | 24,060 |
| 2007-07-17 | 2007-07-13 | 8.160 | 7,500 | -4,000 | 0.00% | 61,200 |
| 2007-07-12 | 2007-07-10 | 8.320 | 11,500 | +500 | 0.01% | 95,680 |
| 2007-07-11 | 2007-07-09 | 8.280 | 11,000 | -144,000 | 0.01% | 91,080 |
| 2007-07-10 | 2007-07-06 | 8.760 | 155,000 | +5,000 | 0.09% | 1,357,800 |
| 2007-07-06 | 2007-07-04 | 9.200 | 150,000 | +140,000 | 0.08% | 1,380,000 |
| 2007-07-05 | 2007-07-03 | 8.960 | 10,000 | -2,000 | 0.01% | 89,600 |
| 2007-06-28 | 2007-06-26 | 8.240 | 12,000 | -1,000 | 0.01% | 98,880 |
| 2007-06-26 | 2007-06-22 | 8.120 | 13,000 | 0.01% | 105,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy