History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 10,845,000 +0 0.56% 542,250
2025-10-13 2025-10-09 0.050 10,845,000 +0 0.56% 542,250
2025-10-10 2025-10-08 0.049 10,845,000 +0 0.56% 531,405
2025-10-09 2025-10-06 0.049 10,845,000 +0 0.56% 531,405
2025-10-08 2025-10-03 0.051 10,845,000 +0 0.56% 553,095
2025-10-06 2025-10-02 0.050 10,845,000 +0 0.56% 542,250
2025-10-03 2025-09-30 0.050 10,845,000 -70,000 0.56% 542,250
2025-10-02 2025-09-29 0.057 10,915,000 -1,720,000 0.57% 622,155
2025-05-27 2025-05-23 0.055 12,635,000 -350,000 0.65% 694,925
2025-05-08 2025-05-06 0.046 12,985,000 -100,000 0.67% 597,310
2025-02-10 2025-02-06 0.040 13,085,000 -10,000 0.68% 523,400
2024-12-03 2024-11-29 0.046 13,095,000 -100,000 0.68% 602,370
2024-12-02 2024-11-28 0.055 13,195,000 +200,000 0.68% 725,725
2024-10-25 2024-10-23 0.050 12,995,000 +300,000 0.67% 649,750
2024-10-15 2024-10-10 0.051 12,695,000 +520,000 0.66% 647,445
2024-10-09 2024-10-07 0.057 12,175,000 +500,000 0.63% 693,975
2024-10-08 2024-10-04 0.059 11,675,000 -40,000 0.60% 688,825
2024-07-19 2024-07-17 0.070 11,715,000 -200,000 0.61% 820,050
2024-07-12 2024-07-10 0.070 11,915,000 -26,000 0.62% 834,050
2024-07-05 2024-07-03 0.077 11,941,000 +250,000 0.62% 919,457
2024-06-24 2024-06-20 0.073 11,691,000 -11,000 0.61% 853,443
2024-06-21 2024-06-19 0.070 11,702,000 +200,000 0.61% 819,140
2024-06-20 2024-06-18 0.075 11,502,000 +70,000 0.60% 862,650
2024-06-19 2024-06-17 0.067 11,432,000 -500,000 0.59% 765,944
2024-06-14 2024-06-12 0.061 11,932,000 -30,000 0.62% 727,852
2024-05-10 2024-05-08 0.054 11,962,000 -500,000 0.62% 645,948
2024-04-29 2024-04-25 0.050 12,462,000 -146,000 0.65% 623,100
2024-04-16 2024-04-12 0.045 12,608,000 -1,702,000 0.65% 567,360
2024-04-15 2024-04-11 0.049 14,310,000 -250,000 0.74% 701,190
2024-04-03 2024-03-28 0.045 14,560,000 -56,000 0.75% 655,200
2024-04-02 2024-03-27 0.039 14,616,000 -54,000 0.76% 570,024
2024-03-22 2024-03-20 0.042 14,670,000 -188,000 0.76% 616,140
2024-03-04 2024-02-29 0.039 14,858,000 +160,000 0.77% 579,462
2024-03-01 2024-02-28 0.039 14,698,000 -144,000 0.76% 573,222
2024-02-02 2024-01-31 0.029 14,842,000 -150,000 0.77% 430,418
2023-11-14 2023-11-10 0.035 14,992,000 -50,000 0.78% 524,720
2023-11-10 2023-11-08 0.034 15,042,000 -380,000 0.78% 511,428
2023-11-07 2023-11-03 0.035 15,422,000 +188,000 0.80% 539,770
2023-10-27 2023-10-25 0.034 15,234,000 -100,000 0.79% 517,956
2023-10-13 2023-10-11 0.038 15,334,000 -231,000 0.79% 582,692
2023-09-06 2023-09-04 0.040 15,565,000 -150,000 0.81% 622,600
2023-08-30 2023-08-28 0.043 15,715,000 -200,000 0.81% 675,745
2023-08-18 2023-08-16 0.041 15,915,000 -117,000 0.82% 652,515
2023-08-14 2023-08-10 0.039 16,032,000 -162,000 0.83% 625,248
2023-08-11 2023-08-09 0.040 16,194,000 -1,000 0.84% 647,760
2023-07-14 2023-07-12 0.033 16,195,000 -325,000 0.84% 534,435
2023-04-24 2023-04-20 0.049 16,520,000 -120,000 0.86% 809,480
2023-04-21 2023-04-19 0.049 16,640,000 +1,000,000 0.86% 815,360
2023-04-14 2023-04-12 0.054 15,640,000 +702,000 0.81% 844,560
2023-03-29 2023-03-27 0.050 14,938,000 -255,000 0.77% 746,900
2023-03-27 2023-03-23 0.041 15,193,000 -200,000 0.79% 622,913
2023-03-21 2023-03-17 0.042 15,393,000 -10,000 0.80% 646,506
2023-03-17 2023-03-15 0.040 15,403,000 -150,000 0.80% 616,120
2023-03-15 2023-03-13 0.036 15,553,000 -200,000 0.81% 559,908
2023-03-14 2023-03-10 0.038 15,753,000 +200,000 0.82% 598,614
2023-03-13 2023-03-09 0.038 15,553,000 -200,000 0.81% 591,014
2023-03-08 2023-03-06 0.035 15,753,000 -20,000 0.82% 551,355
2023-03-07 2023-03-03 0.031 15,773,000 -1,800,000 0.82% 488,963
2023-03-03 2023-03-01 0.031 17,573,000 -100,000 0.91% 544,763
2023-03-02 2023-02-28 0.031 17,673,000 -943,000 0.92% 547,863
2023-03-01 2023-02-27 0.028 18,616,000 -557,000 0.96% 521,248
2023-02-24 2023-02-22 0.026 19,173,000 -700,000 0.99% 498,498
2023-02-23 2023-02-21 0.025 19,873,000 -500,000 1.03% 496,825
2023-02-20 2023-02-16 0.025 20,373,000 -20,000 1.06% 509,325
2023-02-16 2023-02-14 0.023 20,393,000 +4,000,000 1.06% 469,039
2023-02-15 2023-02-13 0.026 16,393,000 +1,320,000 0.85% 426,218
2023-01-16 2023-01-12 0.032 15,073,000 -300,000 0.78% 482,336
2023-01-04 2022-12-30 0.028 15,373,000 +300,000 0.80% 430,444
2022-12-29 2022-12-23 0.032 15,073,000 -320,000 0.78% 482,336
2022-12-22 2022-12-20 0.034 15,393,000 -125,000 0.80% 523,362
2022-12-20 2022-12-16 0.031 15,518,000 +180,000 0.80% 481,058
2022-12-16 2022-12-14 0.033 15,338,000 +125,000 0.79% 506,154
2022-12-06 2022-12-02 0.043 15,213,000 -480,000 0.79% 654,159
2022-12-05 2022-12-01 0.032 15,693,000 +200,000 0.81% 502,176
2022-12-01 2022-11-29 0.033 15,493,000 +180,000 0.80% 511,269
2022-11-30 2022-11-28 0.036 15,313,000 +420,000 0.79% 551,268
2022-11-29 2022-11-25 0.038 14,893,000 +120,000 0.77% 565,934
2022-11-03 2022-11-01 0.077 14,773,000 -34,000 0.77% 1,137,521
2022-10-31 2022-10-27 0.079 14,807,000 +150,000 0.77% 1,169,753
2022-10-28 2022-10-26 0.078 14,657,000 +1,600,000 0.76% 1,143,246
2022-10-20 2022-10-18 0.079 13,057,000 -60,000 0.68% 1,031,503
2022-10-12 2022-10-10 0.071 13,117,000 -19,000 0.68% 931,307
2022-10-03 2022-09-29 0.070 13,136,000 -50,000 0.68% 919,520
2022-09-16 2022-09-14 0.073 13,186,000 -70,000 0.68% 962,578
2022-09-14 2022-09-09 0.072 13,256,000 -100,000 0.69% 954,432
2022-09-13 2022-09-08 0.075 13,356,000 -100,000 0.69% 1,001,700
2022-09-08 2022-09-06 0.077 13,456,000 +200,000 0.70% 1,036,112
2022-09-07 2022-09-05 0.079 13,256,000 +279,000 0.69% 1,047,224
2022-07-19 2022-07-15 0.066 12,977,000 -50,000 0.67% 856,482
2022-07-04 2022-06-29 0.074 13,027,000 +20,000 0.67% 963,998
2022-06-13 2022-06-09 0.073 13,007,000 +300,000 0.72% 949,511
2022-06-06 2022-06-01 0.068 12,707,000 -100,000 0.70% 864,076
2022-05-11 2022-05-06 0.061 12,807,000 -200,000 0.71% 781,227
2022-05-10 2022-05-05 0.065 13,007,000 +150,000 0.72% 845,455
2022-04-14 2022-04-12 0.061 12,857,000 -1,000 0.71% 784,277
2022-03-21 2022-03-17 0.062 12,858,000 -50,000 0.71% 797,196
2022-03-17 2022-03-15 0.058 12,908,000 -100,000 0.72% 748,664
2022-03-07 2022-03-03 0.053 13,008,000 +150,000 0.72% 689,424
2022-02-07 2022-01-31 0.068 12,858,000 +51,000 0.71% 874,344
2022-01-21 2022-01-19 0.068 12,807,000 +46,000 0.71% 870,876
2022-01-20 2022-01-18 0.069 12,761,000 +203,000 0.71% 880,509
2022-01-18 2022-01-14 0.065 12,558,000 +1,000 0.70% 816,270
2021-11-19 2021-11-17 0.076 12,557,000 -1,000 0.70% 954,332
2021-10-26 2021-10-22 0.073 12,558,000 +40,000 0.70% 916,734
2021-09-27 2021-09-23 0.086 12,518,000 -1,000 0.69% 1,076,548
2021-08-06 2021-08-04 0.074 12,519,000 -72,000 0.69% 926,406
2021-07-30 2021-07-28 0.071 12,591,000 -100,000 0.70% 893,961
2021-07-21 2021-07-19 0.080 12,691,000 -40,000 0.70% 1,015,280
2021-06-16 2021-06-11 0.082 12,731,000 +100,000 0.71% 1,043,942
2021-06-09 2021-06-07 0.086 12,631,000 -51,000 0.70% 1,086,266
2021-05-10 2021-05-06 0.081 12,682,000 -3,000 0.70% 1,027,242
2021-05-07 2021-05-05 0.088 12,685,000 -1,000 0.70% 1,116,280
2021-04-30 2021-04-28 0.086 12,686,000 -45,000 0.70% 1,090,996
2021-03-31 2021-03-29 0.082 12,731,000 -2,000 0.71% 1,043,942
2021-03-30 2021-03-26 0.083 12,733,000 +49,000 0.71% 1,056,839
2021-03-29 2021-03-25 0.084 12,684,000 +1,000 0.70% 1,065,456
2021-03-05 2021-03-03 0.084 12,683,000 -3,000 0.70% 1,065,372
2021-03-04 2021-03-02 0.081 12,686,000 +90,000 0.70% 1,027,566
2021-03-01 2021-02-25 0.082 12,596,000 -71,000 0.70% 1,032,872
2021-02-24 2021-02-22 0.086 12,667,000 +71,000 0.70% 1,089,362
2021-02-23 2021-02-19 0.091 12,596,000 -80,000 0.70% 1,146,236
2021-02-19 2021-02-17 0.089 12,676,000 -55,000 0.70% 1,128,164
2021-02-09 2021-02-05 0.082 12,731,000 -100,000 0.71% 1,043,942
2020-12-30 2020-12-28 0.079 12,831,000 +60,000 0.71% 1,013,649
2020-12-29 2020-12-24 0.078 12,771,000 +132,000 0.71% 996,138
2020-12-28 2020-12-22 0.079 12,639,000 +237,000 0.70% 998,481
2020-12-23 2020-12-21 0.079 12,402,000 +19,000 0.69% 979,758
2020-12-22 2020-12-18 0.079 12,383,000 +55,000 0.69% 978,257
2020-12-07 2020-12-03 0.085 12,328,000 +300,000 0.68% 1,047,880
2020-12-04 2020-12-02 0.085 12,028,000 +423,000 0.67% 1,022,380
2020-11-20 2020-11-18 0.088 11,605,000 +15,000 0.64% 1,021,240
2020-11-19 2020-11-17 0.086 11,590,000 -400,000 0.64% 996,740
2020-10-14 2020-10-09 0.098 11,990,000 -31,000 0.66% 1,175,020
2020-10-09 2020-10-07 0.095 12,021,000 +200,000 0.67% 1,141,995
2020-10-05 2020-09-29 0.092 11,821,000 +200,000 0.65% 1,087,532
2020-09-29 2020-09-25 0.094 11,621,000 +66,000 0.64% 1,092,374
2020-09-23 2020-09-21 0.104 11,555,000 +35,000 0.64% 1,201,720
2020-09-17 2020-09-15 0.109 11,520,000 +200,000 0.64% 1,255,680
2020-09-16 2020-09-14 0.109 11,320,000 +100,000 0.63% 1,233,880
2020-09-15 2020-09-11 0.103 11,220,000 +200,000 0.62% 1,155,660
2020-09-14 2020-09-10 0.108 11,020,000 +56,000 0.61% 1,190,160
2020-09-11 2020-09-09 0.129 10,964,000 +272,000 0.61% 1,414,356
2020-09-10 2020-09-08 0.135 10,692,000 -451,000 0.59% 1,443,420
2020-09-09 2020-09-07 0.121 11,143,000 +956,000 0.62% 1,348,303
2020-09-08 2020-09-04 0.105 10,187,000 +92,000 0.56% 1,069,635
2020-08-31 2020-08-27 0.100 10,095,000 +150,000 0.60% 1,009,500
2020-08-27 2020-08-25 0.109 9,945,000 -100,000 0.59% 1,084,005
2020-08-24 2020-08-20 0.104 10,045,000 -6,000 0.60% 1,044,680
2020-08-21 2020-08-19 0.102 10,051,000 -182,000 0.60% 1,025,202
2020-08-20 2020-08-18 0.104 10,233,000 -592,000 0.61% 1,064,232
2020-08-17 2020-08-13 0.100 10,825,000 +430,000 0.65% 1,082,500
2020-08-14 2020-08-12 0.106 10,395,000 -70,000 0.62% 1,101,870
2020-08-13 2020-08-11 0.106 10,465,000 +740,000 0.62% 1,109,290
2020-08-12 2020-08-10 0.100 9,725,000 +100,000 0.58% 972,500
2020-07-31 2020-07-29 0.108 9,625,000 -15,000 0.57% 1,039,500
2020-07-29 2020-07-27 0.100 9,640,000 -58,000 0.58% 964,000
2020-07-23 2020-07-21 0.092 9,698,000 -129,000 0.58% 892,216
2020-07-21 2020-07-17 0.093 9,827,000 -28,000 0.59% 913,911
2020-07-16 2020-07-14 0.085 9,855,000 -22,000 0.59% 837,675
2020-07-10 2020-07-08 0.084 9,877,000 -50,000 0.59% 829,668
2020-07-09 2020-07-07 0.079 9,927,000 -50,000 0.59% 784,233
2020-06-09 2020-06-05 0.080 9,977,000 +50,000 0.60% 798,160
2020-05-15 2020-05-13 0.099 9,927,000 -140,000 0.59% 982,773
2020-05-11 2020-05-07 0.090 10,067,000 -30,000 0.60% 906,030
2020-05-04 2020-04-28 0.091 10,097,000 +30,000 0.60% 918,827
2020-04-20 2020-04-16 0.088 10,067,000 -54,000 0.60% 885,896
2020-04-16 2020-04-14 0.097 10,121,000 -1,972,000 0.60% 981,737
2020-04-01 2020-03-30 0.089 12,093,000 -49,000 0.72% 1,076,277
2020-03-27 2020-03-25 0.075 12,142,000 +30,000 0.72% 910,650
2020-03-25 2020-03-23 0.070 12,112,000 +600,000 0.72% 847,840
2020-03-19 2020-03-17 0.071 11,512,000 -1,000 0.69% 817,352
2020-03-17 2020-03-13 0.071 11,513,000 -50,000 0.69% 817,423
2020-03-16 2020-03-12 0.066 11,563,000 +5,000 0.69% 763,158
2020-03-13 2020-03-11 0.066 11,558,000 +50,000 0.69% 762,828
2020-03-12 2020-03-10 0.070 11,508,000 +58,000 0.69% 805,560
2020-03-10 2020-03-06 0.080 11,450,000 +19,000 0.68% 916,000
2020-03-09 2020-03-05 0.082 11,431,000 +150,000 0.68% 937,342
2020-03-02 2020-02-27 0.082 11,281,000 -1,749,000 0.67% 925,042
2020-02-24 2020-02-20 0.097 13,030,000 +5,000 0.78% 1,263,910
2020-02-19 2020-02-17 0.087 13,025,000 -4,681,000 0.78% 1,133,175
2020-02-18 2020-02-14 0.086 17,706,000 +500,000 1.06% 1,522,716
2020-02-17 2020-02-13 0.105 17,206,000 +500,000 1.03% 1,806,630
2020-01-03 2019-12-31 0.123 16,706,000 +500,000 1.00% 2,054,838
2019-12-12 2019-12-10 0.136 16,206,000 -1,000 0.97% 2,204,016
2019-11-28 2019-11-26 0.145 16,207,000 -2,000 0.97% 2,350,015
2019-11-27 2019-11-25 0.145 16,209,000 +6,000 0.97% 2,350,305
2019-11-13 2019-11-11 0.132 16,203,000 +59,000 0.97% 2,138,796
2019-11-12 2019-11-08 0.141 16,144,000 +1,000 0.96% 2,276,304
2019-11-04 2019-10-31 0.145 16,143,000 -60,000 0.96% 2,340,735
2019-10-29 2019-10-25 0.137 16,203,000 -20,000 0.97% 2,219,811
2019-10-18 2019-10-16 0.122 16,223,000 +51,000 0.97% 1,979,206
2019-10-16 2019-10-14 0.140 16,172,000 -20,000 0.96% 2,264,080
2019-10-15 2019-10-11 0.125 16,192,000 +20,000 0.97% 2,024,000
2019-09-30 2019-09-26 0.128 16,172,000 +80,000 0.96% 2,070,016
2019-09-25 2019-09-23 0.162 16,092,000 +90,000 0.96% 2,606,904
2019-09-16 2019-09-12 0.142 16,002,000 +300,000 0.95% 2,272,284
2019-08-26 2019-08-22 0.169 15,702,000 +425,000 0.94% 2,653,638
2019-08-23 2019-08-21 0.165 15,277,000 +500,000 0.91% 2,520,705
2019-08-22 2019-08-20 0.157 14,777,000 +370,000 0.88% 2,319,989
2019-08-19 2019-08-15 0.147 14,407,000 +9,000 0.86% 2,117,829
2019-08-07 2019-08-05 0.160 14,398,000 +20,000 0.86% 2,303,680
2019-08-06 2019-08-02 0.167 14,378,000 +9,000 0.86% 2,401,126
2019-08-01 2019-07-30 0.168 14,369,000 +12,000 0.86% 2,413,992
2019-07-29 2019-07-25 0.155 14,357,000 +30,000 0.86% 2,225,335
2019-07-22 2019-07-18 0.189 14,327,000 -1,000 0.85% 2,707,803
2019-07-15 2019-07-11 0.170 14,328,000 +20,000 0.85% 2,435,760
2019-07-09 2019-07-05 0.200 14,308,000 +20,000 0.85% 2,861,600
2019-06-24 2019-06-20 0.217 14,288,000 -80,000 0.85% 3,100,496
2019-06-20 2019-06-18 0.228 14,368,000 -5,000 0.86% 3,275,904
2019-06-18 2019-06-14 0.231 14,373,000 +70,000 0.86% 3,320,163
2019-06-17 2019-06-13 0.215 14,303,000 -58,000 0.85% 3,075,145
2019-06-14 2019-06-12 0.195 14,361,000 -41,000 0.86% 2,800,395
2019-06-13 2019-06-11 0.205 14,402,000 -25,000 0.86% 2,952,410
2019-05-27 2019-05-23 0.177 14,427,000 +872,000 0.86% 2,553,579
2019-05-03 2019-04-30 0.178 13,555,000 -72,000 0.81% 2,412,790
2019-04-17 2019-04-15 0.195 13,627,000 -33,000 0.81% 2,657,265
2019-04-16 2019-04-12 0.194 13,660,000 +33,000 0.82% 2,650,040
2019-04-12 2019-04-10 0.201 13,627,000 -100,000 0.81% 2,739,027
2019-03-29 2019-03-27 0.198 13,727,000 -41,000 0.82% 2,717,946
2019-03-19 2019-03-15 0.192 13,768,000 +19,000 0.86% 2,643,456
2019-03-15 2019-03-13 0.193 13,749,000 -90,000 0.85% 2,653,557
2019-03-14 2019-03-12 0.191 13,839,000 -5,000 0.86% 2,643,249
2019-03-07 2019-03-05 0.199 13,844,000 -6,000 0.86% 2,754,956
2019-03-01 2019-02-27 0.200 13,850,000 +30,000 0.86% 2,770,000
2019-02-26 2019-02-22 0.202 13,820,000 -30,000 0.86% 2,791,640
2019-02-25 2019-02-21 0.218 13,850,000 -30,000 0.86% 3,019,300
2019-02-22 2019-02-20 0.200 13,880,000 -10,000 0.86% 2,776,000
2019-02-18 2019-02-14 0.192 13,890,000 +1,000 0.86% 2,666,880
2019-02-13 2019-02-11 0.195 13,889,000 -8,000 0.86% 2,708,355
2019-02-12 2019-02-08 0.184 13,897,000 +17,000 0.86% 2,557,048
2019-02-08 2019-01-31 0.198 13,880,000 -1,000 0.86% 2,748,240
2019-01-23 2019-01-21 0.193 13,881,000 -30,000 0.86% 2,679,033
2019-01-16 2019-01-14 0.204 13,911,000 -35,000 0.86% 2,837,844
2019-01-14 2019-01-10 0.190 13,946,000 -13,000 0.87% 2,649,740
2019-01-10 2019-01-08 0.205 13,959,000 +30,000 0.87% 2,861,595
2019-01-04 2019-01-02 0.215 13,929,000 -10,000 0.87% 2,994,735
2018-12-28 2018-12-24 0.210 13,939,000 -5,000 0.87% 2,927,190
2018-12-21 2018-12-19 0.198 13,944,000 +5,000 0.87% 2,760,912
2018-12-17 2018-12-13 0.200 13,939,000 -38,000 0.87% 2,787,800
2018-12-11 2018-12-07 0.210 13,977,000 -2,000 0.87% 2,935,170
2018-12-07 2018-12-05 0.206 13,979,000 -40,000 0.87% 2,879,674
2018-12-05 2018-12-03 0.192 14,019,000 +29,000 0.87% 2,691,648
2018-12-04 2018-11-30 0.205 13,990,000 +11,000 0.87% 2,867,950
2018-11-29 2018-11-27 0.230 13,979,000 +10,000 0.87% 3,215,170
2018-11-09 2018-11-07 0.228 13,969,000 +10,000 0.87% 3,184,932
2018-10-31 2018-10-29 0.230 13,959,000 -2,000 0.87% 3,210,570
2018-10-26 2018-10-24 0.238 13,961,000 +3,000 0.87% 3,322,718
2018-10-24 2018-10-22 0.240 13,958,000 -10,000 0.87% 3,349,920
2018-10-15 2018-10-11 0.230 13,968,000 -10,000 0.87% 3,212,640
2018-10-12 2018-10-10 0.240 13,978,000 -120,000 0.87% 3,354,720
2018-10-11 2018-10-09 0.245 14,098,000 -29,000 0.88% 3,454,010
2018-10-09 2018-10-05 0.260 14,127,000 +45,000 0.88% 3,673,020
2018-10-03 2018-09-28 0.270 14,082,000 -1,000 0.88% 3,802,140
2018-10-02 2018-09-27 0.265 14,083,000 -10,000 0.88% 3,731,995
2018-09-28 2018-09-26 0.255 14,093,000 +60,000 0.88% 3,593,715
2018-09-17 2018-09-13 0.265 14,033,000 +10,000 0.87% 3,718,745
2018-09-12 2018-09-10 0.265 14,023,000 -35,000 0.87% 3,716,095
2018-09-11 2018-09-07 0.260 14,058,000 -17,000 0.87% 3,655,080
2018-09-10 2018-09-06 0.280 14,075,000 +17,000 0.87% 3,941,000
2018-09-07 2018-09-05 0.275 14,058,000 -28,000 0.87% 3,865,950
2018-09-06 2018-09-04 0.275 14,086,000 +6,000 0.88% 3,873,650
2018-08-31 2018-08-29 0.275 14,080,000 -20,000 0.87% 3,872,000
2018-08-17 2018-08-15 0.280 14,100,000 +20,000 0.88% 3,948,000
2018-08-15 2018-08-13 0.285 14,080,000 -34,000 0.87% 4,012,800
2018-08-06 2018-08-02 0.300 14,114,000 -100,000 0.88% 4,234,200
2018-08-02 2018-07-31 0.290 14,214,000 +100,000 0.88% 4,122,060
2018-07-27 2018-07-25 0.310 14,114,000 +20,000 0.88% 4,375,340
2018-07-26 2018-07-24 0.300 14,094,000 -110,000 0.88% 4,228,200
2018-07-24 2018-07-20 0.300 14,204,000 -640,000 0.98% 4,261,200
2018-07-18 2018-07-16 0.270 14,844,000 -20,000 1.03% 4,007,880
2018-07-17 2018-07-13 0.270 14,864,000 +2,000 1.03% 4,013,280
2018-07-16 2018-07-12 0.280 14,862,000 +2,000 1.03% 4,161,360
2018-07-11 2018-07-09 0.270 14,860,000 -140,000 1.03% 4,012,200
2018-07-06 2018-07-04 0.270 15,000,000 -60,000 1.04% 4,050,000
2018-07-05 2018-07-03 0.285 15,060,000 -110,000 1.04% 4,292,100
2018-07-04 2018-06-29 0.290 15,170,000 -40,000 1.05% 4,399,300
2018-07-03 2018-06-28 0.270 15,210,000 +40,000 1.05% 4,106,700
2018-06-26 2018-06-22 0.295 15,170,000 -30,000 1.05% 4,475,150
2018-06-22 2018-06-20 0.290 15,200,000 +24,000 1.05% 4,408,000
2018-06-21 2018-06-19 0.290 15,176,000 +160,000 1.05% 4,401,040
2018-06-20 2018-06-15 0.295 15,016,000 -200,000 1.04% 4,429,720
2018-06-15 2018-06-13 0.295 15,216,000 +100,000 1.05% 4,488,720
2018-06-12 2018-06-08 0.300 15,116,000 -200,000 1.05% 4,534,800
2018-06-07 2018-06-05 0.300 15,316,000 -100,000 1.06% 4,594,800
2018-06-01 2018-05-30 0.305 15,416,000 +1,000 1.07% 4,701,880
2018-05-25 2018-05-23 0.300 15,415,000 -60,000 1.07% 4,624,500
2018-05-24 2018-05-21 0.300 15,475,000 +100,000 1.07% 4,642,500
2018-05-23 2018-05-18 0.290 15,375,000 -50,000 1.06% 4,458,750
2018-05-21 2018-05-17 0.290 15,425,000 +60,000 1.07% 4,473,250
2018-05-18 2018-05-16 0.300 15,365,000 -60,000 1.06% 4,609,500
2018-05-16 2018-05-14 0.295 15,425,000 +82,000 1.07% 4,550,375
2018-05-15 2018-05-11 0.295 15,343,000 -13,000 1.06% 4,526,185
2018-05-14 2018-05-10 0.300 15,356,000 -40,000 1.06% 4,606,800
2018-05-11 2018-05-09 0.300 15,396,000 -130,000 1.06% 4,618,800
2018-05-10 2018-05-08 0.305 15,526,000 -30,000 1.07% 4,735,430
2018-05-09 2018-05-07 0.300 15,556,000 +61,000 1.08% 4,666,800
2018-05-08 2018-05-04 0.300 15,495,000 -50,000 1.07% 4,648,500
2018-05-03 2018-04-30 0.295 15,545,000 -1,000 1.07% 4,585,775
2018-04-26 2018-04-24 0.300 15,546,000 +9,000 1.07% 4,663,800
2018-04-25 2018-04-23 0.300 15,537,000 -10,000 1.07% 4,661,100
2018-04-24 2018-04-20 0.290 15,547,000 +60,000 1.07% 4,508,630
2018-04-20 2018-04-18 0.305 15,487,000 -10,000 1.07% 4,723,535
2018-04-19 2018-04-17 0.305 15,497,000 -220,000 1.07% 4,726,585
2018-04-18 2018-04-16 0.310 15,717,000 +40,000 1.09% 4,872,270
2018-04-17 2018-04-13 0.315 15,677,000 +113,000 1.08% 4,938,255
2018-04-16 2018-04-12 0.325 15,564,000 -348,000 1.08% 5,058,300
2018-04-13 2018-04-11 0.325 15,912,000 -174,000 1.10% 5,171,400
2018-04-12 2018-04-10 0.320 16,086,000 -200,000 1.11% 5,147,520
2018-04-11 2018-04-09 0.315 16,286,000 +138,000 1.13% 5,130,090
2018-04-03 2018-03-28 0.315 16,148,000 -10,000 1.12% 5,086,620
2018-03-29 2018-03-27 0.315 16,158,000 -133,000 1.12% 5,089,770
2018-03-28 2018-03-26 0.310 16,291,000 -582,000 1.13% 5,050,210
2018-03-27 2018-03-23 0.295 16,873,000 -65,000 1.17% 4,977,535
2018-03-26 2018-03-22 0.300 16,938,000 -50,000 1.17% 5,081,400
2018-03-23 2018-03-21 0.305 16,988,000 +20,000 1.17% 5,181,340
2018-03-22 2018-03-20 0.295 16,968,000 +297,000 1.17% 5,005,560
2018-03-19 2018-03-15 0.295 16,671,000 -68,000 1.15% 4,917,945
2018-03-16 2018-03-14 0.300 16,739,000 -616,000 1.16% 5,021,700
2018-03-13 2018-03-09 0.285 17,355,000 +68,000 1.20% 4,946,175
2018-03-09 2018-03-07 0.290 17,287,000 +257,000 1.20% 5,013,230
2018-03-08 2018-03-06 0.295 17,030,000 +40,000 1.18% 5,023,850
2018-03-02 2018-02-28 0.300 16,990,000 -50,000 1.17% 5,097,000
2018-03-01 2018-02-27 0.300 17,040,000 +263,000 1.18% 5,112,000
2018-02-28 2018-02-26 0.310 16,777,000 -78,000 1.16% 5,200,870
2018-02-27 2018-02-23 0.330 16,855,000 +141,000 1.17% 5,562,150
2018-02-26 2018-02-22 0.320 16,714,000 -274,000 1.16% 5,348,480
2018-02-23 2018-02-21 0.310 16,988,000 -138,000 1.17% 5,266,280
2018-02-22 2018-02-20 0.285 17,126,000 -30,000 1.18% 4,880,910
2018-02-21 2018-02-15 0.270 17,156,000 -431,000 1.19% 4,632,120
2018-02-20 2018-02-13 0.265 17,587,000 -169,000 1.22% 4,660,555
2018-02-14 2018-02-12 0.260 17,756,000 -204,000 1.23% 4,616,560
2018-02-13 2018-02-09 0.245 17,960,000 -10,000 1.24% 4,400,200
2018-02-09 2018-02-07 0.245 17,970,000 +40,000 1.24% 4,402,650
2018-02-08 2018-02-06 0.250 17,930,000 -50,000 1.24% 4,482,500
2018-02-07 2018-02-05 0.255 17,980,000 +13,000 1.24% 4,584,900
2018-02-06 2018-02-02 0.260 17,967,000 +96,000 1.24% 4,671,420
2018-02-05 2018-02-01 0.255 17,871,000 +97,000 1.24% 4,557,105
2018-02-02 2018-01-31 0.265 17,774,000 -40,000 1.23% 4,710,110
2018-02-01 2018-01-30 0.250 17,814,000 -50,000 1.23% 4,453,500
2018-01-31 2018-01-29 0.260 17,864,000 +200,000 1.24% 4,644,640
2018-01-30 2018-01-26 0.255 17,664,000 +55,000 1.22% 4,504,320
2018-01-29 2018-01-25 0.265 17,609,000 -8,000 1.22% 4,666,385
2018-01-26 2018-01-24 0.270 17,617,000 -2,000 1.22% 4,756,590
2018-01-25 2018-01-23 0.270 17,619,000 +300,000 1.22% 4,757,130
2018-01-24 2018-01-22 0.270 17,319,000 -20,000 1.20% 4,676,130
2018-01-23 2018-01-19 0.270 17,339,000 -30,000 1.20% 4,681,530
2018-01-22 2018-01-18 0.265 17,369,000 -349,000 1.20% 4,602,785
2018-01-19 2018-01-17 0.255 17,718,000 +102,000 1.23% 4,518,090
2018-01-18 2018-01-16 0.255 17,616,000 -70,000 1.22% 4,492,080
2018-01-17 2018-01-15 0.250 17,686,000 -286,000 1.22% 4,421,500
2018-01-16 2018-01-12 0.250 17,972,000 +195,000 1.24% 4,493,000
2018-01-15 2018-01-11 0.250 17,777,000 +390,000 1.23% 4,444,250
2018-01-12 2018-01-10 0.270 17,387,000 +75,000 1.20% 4,694,490
2018-01-11 2018-01-09 0.260 17,312,000 +10,000 1.20% 4,501,120
2018-01-10 2018-01-08 0.275 17,302,000 +90,000 1.20% 4,758,050
2018-01-09 2018-01-05 0.275 17,212,000 +26,000 1.19% 4,733,300
2018-01-08 2018-01-04 0.275 17,186,000 -464,000 1.19% 4,726,150
2018-01-05 2018-01-03 0.249 17,650,000 +291,000 1.22% 4,394,850
2018-01-04 2018-01-02 0.260 17,359,000 +598,000 1.20% 4,513,340
2018-01-03 2017-12-29 0.300 16,761,000 -579,000 1.16% 5,028,300
2018-01-02 2017-12-28 0.224 17,340,000 +50,000 1.20% 3,884,160
2017-12-29 2017-12-27 0.220 17,290,000 +120,000 1.20% 3,803,800
2017-12-28 2017-12-22 0.217 17,170,000 +162,000 1.19% 3,725,890
2017-12-27 2017-12-21 0.229 17,008,000 +80,000 1.18% 3,894,832
2017-12-22 2017-12-20 0.232 16,928,000 -80,000 1.17% 3,927,296
2017-12-21 2017-12-19 0.235 17,008,000 +440,000 1.18% 3,996,880
2017-12-19 2017-12-15 0.248 16,568,000 -20,000 1.15% 4,108,864
2017-12-18 2017-12-14 0.248 16,588,000 +464,000 1.15% 4,113,824
2017-12-15 2017-12-13 0.245 16,124,000 +396,000 1.11% 3,950,380
2017-12-14 2017-12-12 0.249 15,728,000 +125,000 1.09% 3,916,272
2017-12-13 2017-12-11 0.275 15,603,000 +50,000 1.08% 4,290,825
2017-12-07 2017-12-05 0.280 15,553,000 -186,000 1.08% 4,354,840
2017-12-06 2017-12-04 0.305 15,739,000 +210,000 1.09% 4,800,395
2017-12-05 2017-12-01 0.305 15,529,000 +24,000 1.07% 4,736,345
2017-11-30 2017-11-28 0.320 15,505,000 -730,000 1.07% 4,961,600
2017-11-29 2017-11-27 0.325 16,235,000 -133,000 1.12% 5,276,375
2017-11-28 2017-11-24 0.330 16,368,000 +2,000 1.13% 5,401,440
2017-11-24 2017-11-22 0.335 16,366,000 -10,000 1.13% 5,482,610
2017-11-23 2017-11-21 0.345 16,376,000 -30,000 1.13% 5,649,720
2017-11-20 2017-11-16 0.340 16,406,000 -92,000 1.13% 5,578,040
2017-11-17 2017-11-15 0.345 16,498,000 -148,000 1.14% 5,691,810
2017-11-16 2017-11-14 0.325 16,646,000 -348,000 1.15% 5,409,950
2017-11-15 2017-11-13 0.340 16,994,000 -518,000 1.18% 5,777,960
2017-11-14 2017-11-10 0.360 17,512,000 +18,000 1.21% 6,304,320
2017-11-13 2017-11-09 0.365 17,494,000 -139,000 1.21% 6,385,310
2017-11-10 2017-11-08 0.400 17,633,000 -83,000 1.22% 7,053,200
2017-11-09 2017-11-07 0.395 17,716,000 -426,000 1.22% 6,997,820
2017-11-08 2017-11-06 0.370 18,142,000 -1,084,000 1.25% 6,712,540
2017-11-07 2017-11-03 0.355 19,226,000 +37,000 1.33% 6,825,230
2017-11-06 2017-11-02 0.325 19,189,000 +57,000 1.33% 6,236,425
2017-11-03 2017-11-01 0.305 19,132,000 -90,000 1.32% 5,835,260
2017-11-02 2017-10-31 0.305 19,222,000 +42,000 1.33% 5,862,710
2017-11-01 2017-10-30 0.295 19,180,000 +446,000 1.33% 5,658,100
2017-10-31 2017-10-27 0.320 18,734,000 +1,000 1.30% 5,994,880
2017-10-30 2017-10-26 0.325 18,733,000 -31,000 1.30% 6,088,225
2017-10-27 2017-10-25 0.325 18,764,000 +589,000 1.30% 6,098,300
2017-10-26 2017-10-24 0.310 18,175,000 +1,198,000 1.26% 5,634,250
2017-10-25 2017-10-23 0.325 16,977,000 +1,773,000 1.17% 5,517,525
2017-10-24 2017-10-20 0.395 15,204,000 -276,000 1.05% 6,005,580
2017-10-23 2017-10-19 0.395 15,480,000 -114,000 1.07% 6,114,600
2017-10-19 2017-10-17 0.400 15,594,000 -87,000 1.08% 6,237,600
2017-10-18 2017-10-16 0.410 15,681,000 +423,000 1.08% 6,429,210
2017-10-17 2017-10-13 0.375 15,258,000 +65,000 1.05% 5,721,750
2017-10-16 2017-10-12 0.375 15,193,000 -83,000 1.05% 5,697,375
2017-10-13 2017-10-11 0.380 15,276,000 +737,000 1.06% 5,804,880
2017-10-12 2017-10-10 0.450 14,539,000 +390,000 1.01% 6,542,550
2017-10-11 2017-10-09 0.520 14,149,000 +20,000 0.98% 7,357,480
2017-10-09 2017-10-04 0.560 14,129,000 +15,000 0.98% 7,912,240
2017-10-03 2017-09-28 0.560 14,114,000 +195,000 0.98% 7,903,840
2017-09-29 2017-09-27 0.560 13,919,000 +40,000 0.96% 7,794,640
2017-09-28 2017-09-26 0.590 13,879,000 +40,000 0.96% 8,188,610
2017-09-27 2017-09-25 0.600 13,839,000 +40,000 0.96% 8,303,400
2017-09-26 2017-09-22 0.620 13,799,000 +127,000 0.95% 8,555,380
2017-09-25 2017-09-21 0.670 13,672,000 -40,000 0.95% 9,160,240
2017-09-22 2017-09-20 0.700 13,712,000 -198,000 0.95% 9,598,400
2017-09-21 2017-09-19 0.660 13,910,000 +394,000 0.96% 9,180,600
2017-09-20 2017-09-18 0.720 13,516,000 +160,000 0.94% 9,731,520
2017-09-19 2017-09-15 0.540 13,356,000 +39,000 0.92% 7,212,240
2017-09-18 2017-09-14 0.770 13,317,000 -67,000 0.92% 10,254,090
2017-09-15 2017-09-13 0.740 13,384,000 -31,000 0.93% 9,904,160
2017-09-14 2017-09-12 0.670 13,415,000 -6,000 0.93% 8,988,050
2017-09-13 2017-09-11 0.610 13,421,000 +165,000 0.93% 8,186,810
2017-09-12 2017-09-08 0.600 13,256,000 -574,000 0.92% 7,953,600
2017-09-11 2017-09-07 0.550 13,830,000 -920,000 0.96% 7,606,500
2017-09-08 2017-09-06 0.560 14,750,000 +764,000 1.02% 8,260,000
2017-09-07 2017-09-05 0.600 13,986,000 +333,000 0.97% 8,391,600
2017-09-06 2017-09-04 0.530 13,653,000 -945,000 0.94% 7,236,090
2017-09-05 2017-09-01 0.445 14,598,000 -1,256,000 1.01% 6,496,110
2017-09-04 2017-08-31 0.335 15,854,000 +157,000 1.10% 5,311,090
2017-09-01 2017-08-30 0.315 15,697,000 -332,000 1.09% 4,944,555
2017-08-31 2017-08-29 0.310 16,029,000 +47,000 1.11% 4,968,990
2017-08-30 2017-08-28 0.305 15,982,000 -59,000 1.11% 4,874,510
2017-08-29 2017-08-25 0.275 16,041,000 -428,000 1.11% 4,411,275
2017-08-28 2017-08-24 0.290 16,469,000 -12,000 1.14% 4,776,010
2017-08-24 2017-08-21 0.295 16,481,000 -36,000 1.14% 4,861,895
2017-08-22 2017-08-18 0.300 16,517,000 +609,000 1.14% 4,955,100
2017-08-21 2017-08-17 0.335 15,908,000 -21,000 1.10% 5,329,180
2017-08-18 2017-08-16 0.365 15,929,000 -407,000 1.10% 5,814,085
2017-08-17 2017-08-15 0.290 16,336,000 +832,000 1.13% 4,737,440
2017-08-16 2017-08-14 0.249 15,504,000 +168,000 1.07% 3,860,496
2017-08-15 2017-08-11 0.280 15,336,000 -100,000 1.06% 4,294,080
2017-08-14 2017-08-10 0.310 15,436,000 -287,000 1.07% 4,785,160
2017-08-11 2017-08-09 0.335 15,723,000 -251,000 1.09% 5,267,205
2017-08-10 2017-08-08 0.405 15,974,000 +259,000 1.11% 6,469,470
2017-08-09 2017-08-07 0.330 15,715,000 +426,000 1.09% 5,185,950
2017-08-07 2017-08-03 0.244 15,289,000 -281,000 1.06% 3,730,516
2017-08-04 2017-08-02 0.220 15,570,000 +470,000 1.08% 3,425,400
2017-08-03 2017-08-01 0.233 15,100,000 +109,000 1.05% 3,518,300
2017-08-02 2017-07-31 0.230 14,991,000 +254,000 1.04% 3,447,930
2017-08-01 2017-07-28 0.255 14,737,000 -947,000 1.02% 3,757,935
2017-07-31 2017-07-27 0.204 15,684,000 +579,000 1.09% 3,199,536
2017-07-28 2017-07-26 0.202 15,105,000 +85,000 1.05% 3,051,210
2017-07-27 2017-07-25 0.214 15,020,000 +689,000 1.04% 3,214,280
2017-07-26 2017-07-24 0.231 14,331,000 +92,000 0.99% 3,310,461
2017-07-25 2017-07-21 0.234 14,239,000 +156,000 0.99% 3,331,926
2017-07-24 2017-07-20 0.265 14,083,000 +412,000 0.97% 3,731,995
2017-07-20 2017-07-18 0.370 13,671,000 -39,000 0.95% 5,058,270
2017-07-18 2017-07-14 0.395 13,710,000 +100,000 0.95% 5,415,450
2017-07-12 2017-07-10 0.405 13,610,000 +20,000 0.94% 5,512,050
2017-07-11 2017-07-07 0.425 13,590,000 -60,000 0.94% 5,775,750
2017-07-07 2017-07-05 0.405 13,650,000 +100,000 0.94% 5,528,250
2017-07-06 2017-07-04 0.380 13,550,000 -2,000 0.94% 5,149,000
2017-07-05 2017-07-03 0.450 13,552,000 +3,000 0.94% 6,098,400
2017-07-04 2017-06-30 0.485 13,549,000 -2,000 0.94% 6,571,265
2017-06-30 2017-06-28 0.495 13,551,000 +24,000 0.94% 6,707,745
2017-06-29 2017-06-27 0.550 13,527,000 -10,000 0.94% 7,439,850
2017-06-27 2017-06-23 0.570 13,537,000 -14,000 0.94% 7,716,090
2017-06-26 2017-06-22 0.540 13,551,000 +20,000 0.94% 7,317,540
2017-06-20 2017-06-16 0.560 13,531,000 +670,000 0.94% 7,577,360
2017-06-19 2017-06-15 0.570 12,861,000 -146,000 0.89% 7,330,770
2017-06-16 2017-06-14 0.610 13,007,000 -203,000 0.90% 7,934,270
2017-06-15 2017-06-13 0.680 13,210,000 -1,200,000 0.92% 8,982,800
2017-06-13 2017-06-09 0.720 14,410,000 -8,000 1.05% 10,375,200
2017-06-12 2017-06-08 0.700 14,418,000 -60,000 1.05% 10,092,600
2017-06-09 2017-06-07 0.670 14,478,000 -70,000 1.06% 9,700,260
2017-06-08 2017-06-06 0.650 14,548,000 -30,000 1.06% 9,456,200
2017-06-07 2017-06-05 0.730 14,578,000 -1,420,000 1.07% 10,641,940
2017-06-06 2017-06-02 0.770 15,998,000 -829,000 1.17% 12,318,460
2017-06-05 2017-06-01 0.740 16,827,000 +150,000 1.23% 12,451,980
2017-06-02 2017-05-31 0.770 16,677,000 -170,000 1.22% 12,841,290
2017-06-01 2017-05-29 0.760 16,847,000 -87,000 1.23% 12,803,720
2017-05-31 2017-05-26 0.750 16,934,000 -1,383,000 1.24% 12,700,500
2017-05-29 2017-05-25 0.710 18,317,000 +13,000 1.34% 13,005,070
2017-05-26 2017-05-24 0.760 18,304,000 -292,000 1.34% 13,911,040
2017-05-25 2017-05-23 0.620 18,596,000 -283,000 1.36% 11,529,520
2017-05-24 2017-05-22 0.570 18,879,000 +38,000 1.38% 10,761,030
2017-05-23 2017-05-19 0.680 18,841,000 -78,000 1.38% 12,811,880
2017-05-22 2017-05-18 0.730 18,919,000 -407,000 1.38% 13,810,870
2017-05-19 2017-05-17 0.700 19,326,000 -405,000 1.41% 13,528,200
2017-05-18 2017-05-16 0.660 19,731,000 -970,000 1.44% 13,022,460
2017-05-17 2017-05-15 0.580 20,701,000 -422,000 1.51% 12,006,580
2017-05-12 2017-05-10 0.520 21,123,000 -122,000 1.54% 10,983,960
2017-05-11 2017-05-09 0.510 21,245,000 -1,000 1.55% 10,834,950
2017-05-10 2017-05-08 0.510 21,246,000 -230,000 1.55% 10,835,460
2017-05-09 2017-05-05 0.495 21,476,000 +11,000 1.57% 10,630,620
2017-05-08 2017-05-04 0.500 21,465,000 -190,000 1.57% 10,732,500
2017-05-05 2017-05-02 0.460 21,655,000 -7,000 1.58% 9,961,300
2017-05-04 2017-04-28 0.455 21,662,000 -250,000 1.58% 9,856,210
2017-05-02 2017-04-27 0.465 21,912,000 +100,000 1.60% 10,189,080
2017-04-28 2017-04-26 0.470 21,812,000 -69,000 1.60% 10,251,640
2017-04-27 2017-04-25 0.475 21,881,000 -60,000 1.60% 10,393,475
2017-04-26 2017-04-24 0.460 21,941,000 +50,000 1.60% 10,092,860
2017-04-19 2017-04-13 0.460 21,891,000 -204,000 1.60% 10,069,860
2017-04-18 2017-04-12 0.460 22,095,000 -35,000 1.62% 10,163,700
2017-04-12 2017-04-10 0.455 22,130,000 -25,000 1.62% 10,069,150
2017-04-11 2017-04-07 0.470 22,155,000 -13,000 1.62% 10,412,850
2017-04-10 2017-04-06 0.465 22,168,000 -121,000 1.62% 10,308,120
2017-04-07 2017-04-05 0.445 22,289,000 -13,000 1.63% 9,918,605
2017-04-06 2017-04-03 0.455 22,302,000 -20,000 1.63% 10,147,410
2017-04-05 2017-03-31 0.445 22,322,000 -50,000 1.63% 9,933,290
2017-04-03 2017-03-30 0.445 22,372,000 -1,100,000 1.64% 9,955,540
2017-03-31 2017-03-29 0.430 23,472,000 -66,000 1.72% 10,092,960
2017-03-30 2017-03-28 0.420 23,538,000 +19,000 1.72% 9,885,960
2017-03-29 2017-03-27 0.420 23,519,000 -21,000 1.72% 9,877,980
2017-03-28 2017-03-24 0.415 23,540,000 -70,000 1.72% 9,769,100
2017-03-27 2017-03-23 0.390 23,610,000 -400,000 1.73% 9,207,900
2017-03-24 2017-03-22 0.370 24,010,000 +197,000 1.76% 8,883,700
2017-03-09 2017-03-07 0.370 23,813,000 -560,000 1.74% 8,810,810
2017-03-07 2017-03-03 0.350 24,373,000 +110,000 1.78% 8,530,550
2017-03-06 2017-03-02 0.350 24,263,000 +120,000 1.77% 8,492,050
2017-03-02 2017-02-28 0.345 24,143,000 -48,000 1.77% 8,329,335
2017-03-01 2017-02-27 0.330 24,191,000 +68,000 1.77% 7,983,030
2017-02-28 2017-02-24 0.330 24,123,000 -32,000 1.76% 7,960,590
2017-02-27 2017-02-23 0.350 24,155,000 -59,000 1.77% 8,454,250
2017-02-24 2017-02-22 0.330 24,214,000 +22,000 1.77% 7,990,620
2017-02-23 2017-02-21 0.345 24,192,000 -67,000 1.77% 8,346,240
2017-02-22 2017-02-20 0.325 24,259,000 +236,000 1.77% 7,884,175
2017-02-21 2017-02-17 0.385 24,023,000 -50,000 1.76% 9,248,855
2017-02-20 2017-02-16 0.400 24,073,000 -200,000 1.76% 9,629,200
2017-02-17 2017-02-15 0.380 24,273,000 +125,000 1.78% 9,223,740
2017-02-16 2017-02-14 0.380 24,148,000 -741,000 1.77% 9,176,240
2017-02-15 2017-02-13 0.380 24,889,000 -695,000 1.82% 9,457,820
2017-02-14 2017-02-10 0.380 25,584,000 -95,000 1.87% 9,721,920
2017-02-13 2017-02-09 0.340 25,679,000 +100,000 1.88% 8,730,860
2017-02-10 2017-02-08 0.330 25,579,000 +13,000 1.87% 8,441,070
2017-02-09 2017-02-07 0.345 25,566,000 -63,000 1.87% 8,820,270
2017-02-08 2017-02-06 0.280 25,629,000 +12,000 1.87% 7,176,120
2017-02-07 2017-02-03 0.295 25,617,000 -489,000 1.87% 7,557,015
2017-02-06 2017-02-02 0.244 26,106,000 -80,000 1.91% 6,369,864
2017-02-02 2017-01-27 0.234 26,186,000 -331,000 1.91% 6,127,524
2017-02-01 2017-01-25 0.206 26,517,000 +4,000 1.94% 5,462,502
2017-01-26 2017-01-24 0.207 26,513,000 -9,000 1.94% 5,488,191
2017-01-23 2017-01-19 0.214 26,522,000 +41,000 1.94% 5,675,708
2017-01-19 2017-01-17 0.218 26,481,000 +20,000 1.94% 5,772,858
2017-01-11 2017-01-09 0.217 26,461,000 -330,000 1.94% 5,742,037
2017-01-10 2017-01-06 0.218 26,791,000 +350,000 1.96% 5,840,438
2017-01-09 2017-01-05 0.225 26,441,000 +10,000 1.93% 5,949,225
2017-01-06 2017-01-04 0.227 26,431,000 +155,000 1.93% 5,999,837
2017-01-05 2017-01-03 0.226 26,276,000 -111,000 1.92% 5,938,376
2017-01-04 2016-12-30 0.230 26,387,000 -18,000 1.93% 6,069,010
2017-01-03 2016-12-29 0.230 26,405,000 +1,000 1.93% 6,073,150
2016-12-30 2016-12-28 0.235 26,404,000 +3,000 1.93% 6,204,940
2016-12-29 2016-12-23 0.255 26,401,000 -1,219,000 1.93% 6,732,255
2016-12-28 2016-12-22 0.260 27,620,000 -1,381,000 2.02% 7,181,200
2016-12-23 2016-12-21 0.215 29,001,000 -579,000 2.12% 6,235,215
2016-12-19 2016-12-15 0.180 29,580,000 +40,000 2.16% 5,324,400
2016-12-01 2016-11-29 0.182 29,540,000 +40,000 2.16% 5,376,280
2016-11-25 2016-11-23 0.189 29,500,000 +61,000 2.16% 5,575,500
2016-11-23 2016-11-21 0.190 29,439,000 +22,000 2.15% 5,593,410
2016-11-22 2016-11-18 0.193 29,417,000 +15,000 2.15% 5,677,481
2016-11-16 2016-11-14 0.198 29,402,000 -1,000 2.15% 5,821,596
2016-11-10 2016-11-08 0.200 29,403,000 +26,000 2.15% 5,880,600
2016-11-09 2016-11-07 0.191 29,377,000 +21,000 2.15% 5,611,007
2016-11-07 2016-11-03 0.191 29,356,000 +1,000 2.15% 5,606,996
2016-11-04 2016-11-02 0.191 29,355,000 +270,000 2.15% 5,606,805
2016-11-03 2016-11-01 0.193 29,085,000 +80,000 2.13% 5,613,405
2016-10-28 2016-10-26 0.200 29,005,000 +2,000 2.12% 5,801,000
2016-10-27 2016-10-25 0.202 29,003,000 +25,000 2.12% 5,858,606
2016-10-18 2016-10-14 0.208 28,978,000 -1,000 2.12% 6,027,424
2016-10-14 2016-10-12 0.203 28,979,000 -19,000 2.12% 5,882,737
2016-10-13 2016-10-11 0.207 28,998,000 -5,000 2.12% 6,002,586
2016-10-12 2016-10-07 0.208 29,003,000 -20,000 2.12% 6,032,624
2016-10-11 2016-10-06 0.208 29,023,000 -1,000 2.12% 6,036,784
2016-10-07 2016-10-05 0.200 29,024,000 +60,000 2.12% 5,804,800
2016-10-06 2016-10-04 0.203 28,964,000 -70,000 2.12% 5,879,692
2016-10-05 2016-10-03 0.193 29,034,000 -40,000 2.12% 5,603,562
2016-10-04 2016-09-30 0.188 29,074,000 +66,000 2.13% 5,465,912
2016-10-03 2016-09-29 0.186 29,008,000 +10,000 2.12% 5,395,488
2016-09-30 2016-09-28 0.188 28,998,000 -11,000 2.12% 5,451,624
2016-09-29 2016-09-27 0.192 29,009,000 -20,000 2.12% 5,569,728
2016-09-27 2016-09-23 0.190 29,029,000 -1,000 2.12% 5,515,510
2016-09-26 2016-09-22 0.186 29,030,000 +10,000 2.12% 5,399,580
2016-09-23 2016-09-21 0.184 29,020,000 -139,000 2.12% 5,339,680
2016-09-22 2016-09-20 0.188 29,159,000 -88,000 2.13% 5,481,892
2016-09-21 2016-09-19 0.185 29,247,000 +449,000 2.14% 5,410,695
2016-09-14 2016-09-12 0.195 28,798,000 +24,000 2.11% 5,615,610
2016-09-13 2016-09-09 0.198 28,774,000 -120,000 2.10% 5,697,252
2016-09-09 2016-09-07 0.192 28,894,000 -1,481,000 2.11% 5,547,648
2016-09-07 2016-09-05 0.200 30,375,000 +10,000 2.22% 6,075,000
2016-09-06 2016-09-02 0.195 30,365,000 -40,000 2.22% 5,921,175
2016-09-02 2016-08-31 0.195 30,405,000 +42,000 2.22% 5,928,975
2016-08-30 2016-08-26 0.205 30,363,000 -100,000 2.22% 6,224,415
2016-08-26 2016-08-24 0.205 30,463,000 -60,000 2.23% 6,244,915
2016-08-25 2016-08-23 0.203 30,523,000 -24,000 2.23% 6,196,169
2016-08-23 2016-08-19 0.200 30,547,000 -110,000 2.23% 6,109,400
2016-08-11 2016-08-09 0.194 30,657,000 +40,000 2.24% 5,947,458
2016-08-08 2016-08-04 0.197 30,617,000 -32,000 2.24% 6,031,549
2016-08-03 2016-07-29 0.198 30,649,000 -28,000 2.24% 6,068,502
2016-07-25 2016-07-21 0.196 30,677,000 +4,000 2.24% 6,012,692
2016-07-21 2016-07-19 0.200 30,673,000 +12,000 2.24% 6,134,600
2016-07-19 2016-07-15 0.200 30,661,000 -60,000 2.24% 6,132,200
2016-07-18 2016-07-14 0.198 30,721,000 +30,000 2.25% 6,082,758
2016-07-15 2016-07-13 0.190 30,691,000 +10,000 2.24% 5,831,290
2016-07-14 2016-07-12 0.197 30,681,000 +1,000 2.24% 6,044,157
2016-07-13 2016-07-11 0.187 30,680,000 -70,000 2.24% 5,737,160
2016-07-12 2016-07-08 0.190 30,750,000 +21,000 2.25% 5,842,500
2016-07-11 2016-07-07 0.195 30,729,000 +100,000 2.25% 5,992,155
2016-07-07 2016-07-05 0.200 30,629,000 +30,000 2.24% 6,125,800
2016-07-06 2016-07-04 0.202 30,599,000 -500,000 2.24% 6,180,998
2016-07-05 2016-06-30 0.206 31,099,000 +1,000 2.27% 6,406,394
2016-07-04 2016-06-29 0.200 31,098,000 +40,000 2.27% 6,219,600
2016-06-28 2016-06-24 0.202 31,058,000 -568,000 2.27% 6,273,716
2016-06-24 2016-06-22 0.209 31,626,000 +20,000 2.31% 6,609,834
2016-06-23 2016-06-21 0.212 31,606,000 +152,000 2.31% 6,700,472
2016-06-16 2016-06-14 0.205 31,454,000 -138,000 2.30% 6,448,070
2016-06-15 2016-06-13 0.208 31,592,000 +5,000 2.31% 6,571,136
2016-06-13 2016-06-08 0.215 31,587,000 +11,000 2.31% 6,791,205
2016-06-10 2016-06-07 0.227 31,576,000 -1,000 2.31% 7,167,752
2016-06-08 2016-06-06 0.223 31,577,000 -18,000 2.31% 7,041,671
2016-06-06 2016-06-02 0.228 31,595,000 -2,000 2.31% 7,203,660
2016-06-02 2016-05-31 0.220 31,597,000 +290,000 2.31% 6,951,340
2016-05-27 2016-05-25 0.220 31,307,000 +10,000 2.29% 6,887,540
2016-05-26 2016-05-24 0.223 31,297,000 +30,000 2.29% 6,979,231
2016-05-24 2016-05-20 0.225 31,267,000 +20,000 2.29% 7,035,075
2016-05-19 2016-05-17 0.239 31,247,000 +130,000 2.28% 7,468,033
2016-05-18 2016-05-16 0.230 31,117,000 -17,000 2.28% 7,156,910
2016-05-17 2016-05-13 0.226 31,134,000 -20,000 2.28% 7,036,284
2016-05-16 2016-05-12 0.227 31,154,000 -10,000 2.28% 7,071,958
2016-05-13 2016-05-11 0.230 31,164,000 -11,000 2.28% 7,167,720
2016-05-12 2016-05-10 0.225 31,175,000 -1,000 2.28% 7,014,375
2016-05-06 2016-05-04 0.228 31,176,000 -20,000 2.28% 7,108,128
2016-05-03 2016-04-28 0.232 31,196,000 +660,000 2.28% 7,237,472
2016-04-28 2016-04-26 0.220 30,536,000 -30,000 2.23% 6,717,920
2016-04-26 2016-04-22 0.225 30,566,000 +20,000 2.24% 6,877,350
2016-04-21 2016-04-19 0.234 30,546,000 -10,000 2.23% 7,147,764
2016-04-20 2016-04-18 0.222 30,556,000 -14,000 2.23% 6,783,432
2016-04-19 2016-04-15 0.222 30,570,000 -30,000 2.24% 6,786,540
2016-04-15 2016-04-13 0.217 30,600,000 +100,000 2.24% 6,640,200
2016-04-14 2016-04-12 0.211 30,500,000 +15,000 2.23% 6,435,500
2016-04-13 2016-04-11 0.220 30,485,000 +20,000 2.23% 6,706,700
2016-04-12 2016-04-08 0.214 30,465,000 +25,000 2.23% 6,519,510
2016-04-06 2016-04-01 0.220 30,440,000 +20,000 2.23% 6,696,800
2016-04-01 2016-03-30 0.225 30,420,000 +4,000 2.22% 6,844,500
2016-03-30 2016-03-24 0.228 30,416,000 +5,000 2.22% 6,934,848
2016-03-29 2016-03-23 0.225 30,411,000 +4,000 2.22% 6,842,475
2016-03-24 2016-03-22 0.230 30,407,000 +20,000 2.22% 6,993,610
2016-03-22 2016-03-18 0.229 30,387,000 -100,000 2.22% 6,958,623
2016-03-21 2016-03-17 0.229 30,487,000 -54,000 2.23% 6,981,523
2016-03-18 2016-03-16 0.235 30,541,000 -6,000 2.23% 7,177,135
2016-03-16 2016-03-14 0.229 30,547,000 +11,000 2.23% 6,995,263
2016-03-11 2016-03-09 0.230 30,536,000 +20,000 2.23% 7,023,280
2016-03-10 2016-03-08 0.234 30,516,000 -40,000 2.23% 7,140,744
2016-03-09 2016-03-07 0.231 30,556,000 +131,000 2.23% 7,058,436
2016-03-04 2016-03-02 0.248 30,425,000 -185,000 2.22% 7,545,400
2016-03-02 2016-02-29 0.231 30,610,000 -100,000 2.24% 7,070,910
2016-02-23 2016-02-19 0.249 30,710,000 +100,000 2.25% 7,646,790
2016-02-22 2016-02-18 0.243 30,610,000 -10,000 2.24% 7,438,230
2016-02-18 2016-02-16 0.236 30,620,000 +30,000 2.24% 7,226,320
2016-02-17 2016-02-15 0.249 30,590,000 -50,000 2.24% 7,616,910
2016-02-03 2016-02-01 0.255 30,640,000 +10,000 2.24% 7,813,200
2016-02-01 2016-01-28 0.255 30,630,000 -1,000 2.24% 7,810,650
2016-01-26 2016-01-22 0.255 30,631,000 -30,000 2.24% 7,810,905
2016-01-25 2016-01-21 0.240 30,661,000 -280,000 2.24% 7,358,640
2016-01-22 2016-01-20 0.240 30,941,000 -520,000 2.26% 7,425,840
2016-01-21 2016-01-19 0.240 31,461,000 -10,000 2.30% 7,550,640
2016-01-20 2016-01-18 0.230 31,471,000 +352,000 2.30% 7,238,330
2016-01-19 2016-01-15 0.202 31,119,000 +100,000 2.28% 6,286,038
2016-01-18 2016-01-14 0.208 31,019,000 +29,000 2.27% 6,451,952
2016-01-13 2016-01-11 0.205 30,990,000 +62,000 2.27% 6,352,950
2016-01-12 2016-01-08 0.217 30,928,000 -955,000 2.26% 6,711,376
2016-01-11 2016-01-07 0.225 31,883,000 -235,000 2.33% 7,173,675
2016-01-07 2016-01-05 0.232 32,118,000 +40,000 2.35% 7,451,376
2016-01-05 2015-12-31 0.237 32,078,000 +37,000 2.35% 7,602,486
2015-12-30 2015-12-28 0.249 32,041,000 -41,000 2.34% 7,978,209
2015-12-29 2015-12-24 0.238 32,082,000 -21,000 2.35% 7,635,516
2015-12-28 2015-12-22 0.238 32,103,000 +7,000 2.35% 7,640,514
2015-12-23 2015-12-21 0.238 32,096,000 +108,000 2.35% 7,638,848
2015-12-22 2015-12-18 0.238 31,988,000 +15,000 2.34% 7,613,144
2015-12-17 2015-12-15 0.245 31,973,000 -10,000 2.34% 7,833,385
2015-12-16 2015-12-14 0.245 31,983,000 +13,000 2.34% 7,835,835
2015-12-15 2015-12-11 0.240 31,970,000 +22,000 2.34% 7,672,800
2015-12-14 2015-12-10 0.260 31,948,000 -5,000 2.34% 8,306,480
2015-12-11 2015-12-09 0.255 31,953,000 -40,000 2.34% 8,148,015
2015-12-10 2015-12-08 0.250 31,993,000 +24,000 2.34% 7,998,250
2015-12-09 2015-12-07 0.246 31,969,000 +11,000 2.34% 7,864,374
2015-12-08 2015-12-04 0.260 31,958,000 -25,000 2.34% 8,309,080
2015-12-07 2015-12-03 0.255 31,983,000 +10,000 2.34% 8,155,665
2015-12-04 2015-12-02 0.265 31,973,000 -10,000 2.34% 8,472,845
2015-12-03 2015-12-01 0.247 31,983,000 +10,000 2.34% 7,899,801
2015-12-02 2015-11-30 0.250 31,973,000 -100,000 2.34% 7,993,250
2015-11-30 2015-11-26 0.255 32,073,000 +10,000 2.35% 8,178,615
2015-11-27 2015-11-25 0.260 32,063,000 +20,000 2.34% 8,336,380
2015-11-26 2015-11-24 0.270 32,043,000 -170,000 2.34% 8,651,610
2015-11-25 2015-11-23 0.250 32,213,000 +20,000 2.36% 8,053,250
2015-11-24 2015-11-20 0.245 32,193,000 +10,000 2.35% 7,887,285
2015-11-20 2015-11-18 0.249 32,183,000 -49,000 2.35% 8,013,567
2015-11-18 2015-11-16 0.260 32,232,000 +120,000 2.36% 8,380,320
2015-11-13 2015-11-11 0.275 32,112,000 -51,000 2.35% 8,830,800
2015-11-12 2015-11-10 0.270 32,163,000 -139,000 2.35% 8,684,010
2015-11-11 2015-11-09 0.275 32,302,000 +50,000 2.36% 8,883,050
2015-11-10 2015-11-06 0.270 32,252,000 +60,000 2.36% 8,708,040
2015-11-09 2015-11-05 0.280 32,192,000 +1,967,000 2.35% 9,013,760
2015-11-06 2015-11-04 0.275 30,225,000 -117,000 2.21% 8,311,875
2015-11-05 2015-11-03 0.280 30,342,000 -270,000 2.22% 8,495,760
2015-11-04 2015-11-02 0.243 30,612,000 -198,000 2.24% 7,438,716
2015-11-03 2015-10-30 0.236 30,810,000 +1,086,000 2.25% 7,271,160
2015-10-28 2015-10-26 0.223 29,724,000 -159,000 2.17% 6,628,452
2015-10-27 2015-10-23 0.219 29,883,000 -65,000 2.19% 6,544,377
2015-10-26 2015-10-22 0.208 29,948,000 +94,000 2.19% 6,229,184
2015-10-23 2015-10-20 0.209 29,854,000 -236,000 2.18% 6,239,486
2015-10-20 2015-10-16 0.215 30,090,000 +26,000 2.20% 6,469,350
2015-10-19 2015-10-15 0.215 30,064,000 +50,000 2.20% 6,463,760
2015-10-14 2015-10-12 0.217 30,014,000 -125,000 2.19% 6,513,038
2015-10-13 2015-10-09 0.205 30,139,000 +40,000 2.20% 6,178,495
2015-10-12 2015-10-08 0.208 30,099,000 +4,000 2.20% 6,260,592
2015-10-09 2015-10-07 0.200 30,095,000 -15,000 2.20% 6,019,000
2015-10-08 2015-10-06 0.196 30,110,000 +43,000 2.20% 5,901,560
2015-10-05 2015-09-30 0.218 30,067,000 -21,000 2.20% 6,554,606
2015-10-02 2015-09-29 0.190 30,088,000 +20,000 2.20% 5,716,720
2015-09-30 2015-09-25 0.210 30,068,000 -59,000 2.20% 6,314,280
2015-09-29 2015-09-24 0.206 30,127,000 +14,000 2.20% 6,206,162
2015-09-25 2015-09-23 0.207 30,113,000 +49,000 2.20% 6,233,391
2015-09-23 2015-09-21 0.208 30,064,000 -31,000 2.20% 6,253,312
2015-09-22 2015-09-18 0.201 30,095,000 +70,000 2.20% 6,049,095
2015-09-18 2015-09-16 0.206 30,025,000 -37,000 2.20% 6,185,150
2015-09-15 2015-09-11 0.204 30,062,000 +20,000 2.20% 6,132,648
2015-09-14 2015-09-10 0.202 30,042,000 +30,000 2.20% 6,068,484
2015-09-11 2015-09-09 0.208 30,012,000 +28,000 2.19% 6,242,496
2015-09-10 2015-09-08 0.209 29,984,000 -21,000 2.19% 6,266,656
2015-09-08 2015-09-04 0.204 30,005,000 +2,000 2.19% 6,121,020
2015-09-07 2015-09-02 0.208 30,003,000 -11,000 2.19% 6,240,624
2015-09-04 2015-09-01 0.203 30,014,000 +60,000 2.19% 6,092,842
2015-09-02 2015-08-31 0.209 29,954,000 +80,000 2.19% 6,260,386
2015-09-01 2015-08-28 0.216 29,874,000 -163,000 2.18% 6,452,784
2015-08-31 2015-08-27 0.204 30,037,000 +209,000 2.20% 6,127,548
2015-08-28 2015-08-26 0.217 29,828,000 +90,000 2.18% 6,472,676
2015-08-27 2015-08-25 0.208 29,738,000 +107,000 2.17% 6,185,504
2015-08-26 2015-08-24 0.198 29,631,000 +18,000 2.17% 5,866,938
2015-08-25 2015-08-21 0.228 29,613,000 -13,000 2.17% 6,751,764
2015-08-24 2015-08-20 0.222 29,626,000 +98,000 2.17% 6,576,972
2015-08-20 2015-08-18 0.255 29,528,000 -32,000 2.16% 7,529,640
2015-08-19 2015-08-17 0.236 29,560,000 +1,000 2.16% 6,976,160
2015-08-18 2015-08-14 0.246 29,559,000 +100,000 2.16% 7,271,514
2015-08-17 2015-08-13 0.245 29,459,000 -14,000 2.15% 7,217,455
2015-08-14 2015-08-12 0.250 29,473,000 +40,000 2.16% 7,368,250
2015-08-13 2015-08-11 0.244 29,433,000 +1,000 2.15% 7,181,652
2015-08-12 2015-08-10 0.260 29,432,000 -2,000 2.15% 7,652,320
2015-08-11 2015-08-07 0.250 29,434,000 +39,000 2.15% 7,358,500
2015-08-10 2015-08-06 0.255 29,395,000 +10,000 2.15% 7,495,725
2015-08-04 2015-07-31 0.260 29,385,000 +412,000 2.15% 7,640,100
2015-08-03 2015-07-30 0.260 28,973,000 +110,000 2.12% 7,532,980
2015-07-30 2015-07-28 0.250 28,863,000 -24,000 2.11% 7,215,750
2015-07-29 2015-07-27 0.265 28,887,000 +19,000 2.11% 7,655,055
2015-07-28 2015-07-24 0.285 28,868,000 -20,000 2.11% 8,227,380
2015-07-27 2015-07-23 0.285 28,888,000 +10,000 2.11% 8,233,080
2015-07-24 2015-07-22 0.275 28,878,000 +40,000 2.11% 7,941,450
2015-07-23 2015-07-21 0.285 28,838,000 +12,000 2.11% 8,218,830
2015-07-22 2015-07-20 0.290 28,826,000 +20,000 2.11% 8,359,540
2015-07-21 2015-07-17 0.290 28,806,000 -40,000 2.11% 8,353,740
2015-07-20 2015-07-16 0.290 28,846,000 -80,000 2.11% 8,365,340
2015-07-17 2015-07-15 0.280 28,926,000 +45,000 2.12% 8,099,280
2015-07-16 2015-07-14 0.285 28,881,000 -36,000 2.11% 8,231,085
2015-07-15 2015-07-13 0.270 28,917,000 +125,000 2.11% 7,807,590
2015-07-14 2015-07-10 0.255 28,792,000 -83,000 2.11% 7,341,960
2015-07-13 2015-07-09 0.232 28,875,000 +210,000 2.11% 6,699,000
2015-07-10 2015-07-08 0.170 28,665,000 -244,000 2.10% 4,873,050
2015-07-09 2015-07-07 0.214 28,909,000 +241,000 2.11% 6,186,526
2015-07-08 2015-07-06 0.235 28,668,000 +90,000 2.10% 6,736,980
2015-07-07 2015-07-03 0.270 28,578,000 +294,000 2.09% 7,716,060
2015-07-06 2015-07-02 0.300 28,284,000 -133,000 2.07% 8,485,200
2015-07-03 2015-06-30 0.315 28,417,000 +8,000 2.08% 8,951,355
2015-07-02 2015-06-29 0.310 28,409,000 +53,000 2.08% 8,806,790
2015-06-30 2015-06-26 0.335 28,356,000 +24,000 2.07% 9,499,260
2015-06-29 2015-06-25 0.340 28,332,000 +10,000 2.07% 9,632,880
2015-06-26 2015-06-24 0.340 28,322,000 +265,000 2.07% 9,629,480
2015-06-25 2015-06-23 0.335 28,057,000 -469,000 2.05% 9,399,095
2015-06-24 2015-06-22 0.345 28,526,000 -306,000 2.09% 9,841,470
2015-06-23 2015-06-19 0.360 28,832,000 +167,000 2.11% 10,379,520
2015-06-22 2015-06-18 0.380 28,665,000 -272,000 2.10% 10,892,700
2015-06-19 2015-06-17 0.370 28,937,000 +299,000 2.12% 10,706,690
2015-06-18 2015-06-16 0.360 28,638,000 +70,000 2.09% 10,309,680
2015-06-16 2015-06-12 0.380 28,568,000 -642,000 2.09% 10,855,840
2015-06-15 2015-06-11 0.365 29,210,000 -78,000 2.14% 10,661,650
2015-06-12 2015-06-10 0.345 29,288,000 +237,000 2.14% 10,104,360
2015-06-11 2015-06-09 0.350 29,051,000 -567,000 2.12% 10,167,850
2015-06-10 2015-06-08 0.380 29,618,000 +654,000 2.17% 11,254,840
2015-06-09 2015-06-05 0.390 28,964,000 +20,000 2.12% 11,295,960
2015-06-08 2015-06-04 0.395 28,944,000 +775,000 2.12% 11,432,880
2015-06-05 2015-06-03 0.420 28,169,000 +399,000 2.06% 11,830,980
2015-06-04 2015-06-02 0.450 27,770,000 +447,000 2.03% 12,496,500
2015-06-03 2015-06-01 0.445 27,323,000 +16,000 2.00% 12,158,735
2015-06-02 2015-05-29 0.420 27,307,000 -477,000 2.00% 11,468,940
2015-06-01 2015-05-28 0.420 27,784,000 -430,000 2.03% 11,669,280
2015-05-29 2015-05-27 0.390 28,214,000 -406,000 2.06% 11,003,460
2015-05-28 2015-05-26 0.350 28,620,000 +230,000 2.09% 10,017,000
2015-05-27 2015-05-22 0.345 28,390,000 -445,000 2.08% 9,794,550
2015-05-26 2015-05-21 0.315 28,835,000 +239,000 2.11% 9,083,025
2015-05-22 2015-05-20 0.315 28,596,000 +100,000 2.09% 9,007,740
2015-05-21 2015-05-19 0.310 28,496,000 +12,000 2.08% 8,833,760
2015-05-20 2015-05-18 0.310 28,484,000 +1,470,000 2.08% 8,830,040
2015-05-19 2015-05-15 0.320 27,014,000 -143,000 1.98% 8,644,480
2015-05-18 2015-05-14 0.320 27,157,000 +45,000 1.99% 8,690,240
2015-05-15 2015-05-13 0.325 27,112,000 -15,000 1.98% 8,811,400
2015-05-14 2015-05-12 0.325 27,127,000 -180,000 1.98% 8,816,275
2015-05-13 2015-05-11 0.330 27,307,000 -70,000 2.00% 9,011,310
2015-05-12 2015-05-08 0.325 27,377,000 -70,000 2.00% 8,897,525
2015-05-11 2015-05-07 0.300 27,447,000 -40,000 2.01% 8,234,100
2015-05-08 2015-05-06 0.315 27,487,000 +440,000 2.01% 8,658,405
2015-05-07 2015-05-05 0.320 27,047,000 +30,000 1.98% 8,655,040
2015-05-06 2015-05-04 0.340 27,017,000 +500,000 1.98% 9,185,780
2015-05-05 2015-04-30 0.340 26,517,000 -80,000 1.94% 9,015,780
2015-05-04 2015-04-29 0.340 26,597,000 +29,000 1.94% 9,042,980
2015-04-30 2015-04-28 0.350 26,568,000 +60,000 1.94% 9,298,800
2015-04-29 2015-04-27 0.325 26,508,000 +182,000 1.94% 8,615,100
2015-04-28 2015-04-24 0.355 26,326,000 -2,449,000 1.93% 9,345,730
2015-04-27 2015-04-23 0.320 28,775,000 -813,000 2.10% 9,208,000
2015-04-24 2015-04-22 0.280 29,588,000 +180,000 2.16% 8,284,640
2015-04-23 2015-04-21 0.280 29,408,000 -359,000 2.15% 8,234,240
2015-04-22 2015-04-20 0.265 29,767,000 -100,000 2.18% 7,888,255
2015-04-21 2015-04-17 0.275 29,867,000 +32,000 2.18% 8,213,425
2015-04-20 2015-04-16 0.275 29,835,000 -102,000 2.18% 8,204,625
2015-04-17 2015-04-15 0.265 29,937,000 +114,000 2.19% 7,933,305
2015-04-16 2015-04-14 0.275 29,823,000 +590,000 2.18% 8,201,325
2015-04-15 2015-04-13 0.275 29,233,000 -79,000 2.14% 8,039,075
2015-04-14 2015-04-10 0.280 29,312,000 -1,046,000 2.14% 8,207,360
2015-04-13 2015-04-09 0.265 30,358,000 -16,000 2.22% 8,044,870
2015-04-10 2015-04-08 0.275 30,374,000 -1,198,000 2.22% 8,352,850
2015-04-09 2015-04-02 0.255 31,572,000 -48,000 2.31% 8,050,860
2015-04-08 2015-04-01 0.231 31,620,000 +626,000 2.31% 7,304,220
2015-04-02 2015-03-31 0.234 30,994,000 +274,000 2.27% 7,252,596
2015-04-01 2015-03-30 0.245 30,720,000 +380,000 2.25% 7,526,400
2015-03-31 2015-03-27 0.265 30,340,000 +182,000 2.22% 8,040,100
2015-03-30 2015-03-26 0.280 30,158,000 +1,012,000 2.21% 8,444,240
2015-03-27 2015-03-25 0.280 29,146,000 -2,000 2.13% 8,160,880
2015-03-25 2015-03-23 0.275 29,148,000 +20,000 2.13% 8,015,700
2015-03-24 2015-03-20 0.275 29,128,000 -10,000 2.13% 8,010,200
2015-03-20 2015-03-18 0.275 29,138,000 +10,000 2.13% 8,012,950
2015-03-19 2015-03-17 0.270 29,128,000 -140,000 2.13% 7,864,560
2015-03-18 2015-03-16 0.270 29,268,000 +87,000 2.14% 7,902,360
2015-03-17 2015-03-13 0.275 29,181,000 +25,000 2.13% 8,024,775
2015-03-16 2015-03-12 0.280 29,156,000 -40,000 2.13% 8,163,680
2015-03-13 2015-03-11 0.275 29,196,000 -7,000 2.14% 8,028,900
2015-03-12 2015-03-10 0.280 29,203,000 +70,000 2.14% 8,176,840
2015-03-11 2015-03-09 0.280 29,133,000 +2,000 2.13% 8,157,240
2015-03-09 2015-03-05 0.285 29,131,000 -44,000 2.13% 8,302,335
2015-03-06 2015-03-04 0.290 29,175,000 -401,000 2.13% 8,460,750
2015-03-04 2015-03-02 0.300 29,576,000 -12,000 2.16% 8,872,800
2015-02-25 2015-02-23 0.300 29,588,000 +160,000 2.16% 8,876,400
2015-02-24 2015-02-18 0.300 29,428,000 -12,000 2.15% 8,828,400
2015-02-23 2015-02-16 0.300 29,440,000 -260,000 2.15% 8,832,000
2015-02-17 2015-02-13 0.280 29,700,000 -164,000 2.17% 8,316,000
2015-02-13 2015-02-11 0.270 29,864,000 -20,000 2.18% 8,063,280
2015-02-12 2015-02-10 0.275 29,884,000 -30,000 2.19% 8,218,100
2015-02-09 2015-02-05 0.265 29,914,000 +50,000 2.19% 7,927,210
2015-02-06 2015-02-04 0.270 29,864,000 +182,000 2.18% 8,063,280
2015-02-05 2015-02-03 0.270 29,682,000 +5,000 2.17% 8,014,140
2015-02-04 2015-02-02 0.270 29,677,000 +5,000 2.17% 8,012,790
2015-02-03 2015-01-30 0.280 29,672,000 -130,000 2.17% 8,308,160
2015-02-02 2015-01-29 0.280 29,802,000 -160,000 2.18% 8,344,560
2015-01-30 2015-01-28 0.270 29,962,000 +25,000 2.19% 8,089,740
2015-01-28 2015-01-26 0.275 29,937,000 +55,000 2.19% 8,232,675
2015-01-27 2015-01-23 0.275 29,882,000 +24,000 2.19% 8,217,550
2015-01-26 2015-01-22 0.275 29,858,000 +118,000 2.18% 8,210,950
2015-01-23 2015-01-21 0.275 29,740,000 -14,000 2.17% 8,178,500
2015-01-22 2015-01-20 0.280 29,754,000 +40,000 2.18% 8,331,120
2015-01-21 2015-01-19 0.280 29,714,000 +10,000 2.17% 8,319,920
2015-01-20 2015-01-16 0.285 29,704,000 -70,000 2.17% 8,465,640
2015-01-19 2015-01-15 0.285 29,774,000 -24,000 2.18% 8,485,590
2015-01-16 2015-01-14 0.290 29,798,000 -20,000 2.18% 8,641,420
2015-01-15 2015-01-13 0.285 29,818,000 -66,000 2.18% 8,498,130
2015-01-14 2015-01-12 0.285 29,884,000 -20,000 2.19% 8,516,940
2015-01-13 2015-01-09 0.285 29,904,000 -61,000 2.19% 8,522,640
2015-01-12 2015-01-08 0.290 29,965,000 -17,000 2.19% 8,689,850
2015-01-09 2015-01-07 0.285 29,982,000 +2,000 2.19% 8,544,870
2015-01-08 2015-01-06 0.290 29,980,000 -60,000 2.19% 8,694,200
2015-01-07 2015-01-05 0.285 30,040,000 +20,000 2.20% 8,561,400
2015-01-06 2015-01-02 0.285 30,020,000 +25,000 2.20% 8,555,700
2015-01-05 2014-12-31 0.290 29,995,000 -65,000 2.19% 8,698,550
2015-01-02 2014-12-29 0.295 30,060,000 +18,000 2.20% 8,867,700
2014-12-30 2014-12-24 0.295 30,042,000 -42,000 2.20% 8,862,390
2014-12-29 2014-12-22 0.300 30,084,000 +52,000 2.20% 9,025,200
2014-12-23 2014-12-19 0.305 30,032,000 -98,000 2.20% 9,159,760
2014-12-22 2014-12-18 0.290 30,130,000 -611,000 2.20% 8,737,700
2014-12-19 2014-12-17 0.260 30,741,000 +740,000 2.25% 7,992,660
2014-12-18 2014-12-16 0.260 30,001,000 -2,000 2.19% 7,800,260
2014-12-17 2014-12-15 0.260 30,003,000 -37,000 2.19% 7,800,780
2014-12-16 2014-12-12 0.255 30,040,000 +65,000 2.20% 7,660,200
2014-12-15 2014-12-11 0.248 29,975,000 -14,000 2.19% 7,433,800
2014-12-12 2014-12-10 0.249 29,989,000 -221,000 2.19% 7,467,261
2014-12-11 2014-12-09 0.248 30,210,000 +231,000 2.21% 7,492,080
2014-12-10 2014-12-08 0.265 29,979,000 +10,000 2.19% 7,944,435
2014-12-09 2014-12-05 0.265 29,969,000 +4,000 2.19% 7,941,785
2014-12-08 2014-12-04 0.280 29,965,000 -12,000 2.19% 8,390,200
2014-12-05 2014-12-03 0.280 29,977,000 +53,000 2.19% 8,393,560
2014-12-04 2014-12-02 0.290 29,924,000 +30,000 2.19% 8,677,960
2014-12-03 2014-12-01 0.285 29,894,000 +22,000 2.19% 8,519,790
2014-12-02 2014-11-28 0.290 29,872,000 -2,000 2.18% 8,662,880
2014-12-01 2014-11-27 0.295 29,874,000 -122,000 2.18% 8,812,830
2014-11-28 2014-11-26 0.295 29,996,000 -8,000 2.19% 8,848,820
2014-11-27 2014-11-25 0.295 30,004,000 +2,000 2.19% 8,851,180
2014-11-26 2014-11-24 0.295 30,002,000 +70,000 2.19% 8,850,590
2014-11-25 2014-11-21 0.300 29,932,000 -21,000 2.19% 8,979,600
2014-11-24 2014-11-20 0.295 29,953,000 +102,000 2.19% 8,836,135
2014-11-21 2014-11-19 0.300 29,851,000 +49,000 2.18% 8,955,300
2014-11-20 2014-11-18 0.295 29,802,000 -20,000 2.18% 8,791,590
2014-11-19 2014-11-17 0.290 29,822,000 +89,000 2.18% 8,648,380
2014-11-18 2014-11-14 0.290 29,733,000 -110,000 2.17% 8,622,570
2014-11-17 2014-11-13 0.285 29,843,000 +10,000 2.18% 8,505,255
2014-11-14 2014-11-12 0.290 29,833,000 +50,000 2.18% 8,651,570
2014-11-13 2014-11-11 0.285 29,783,000 +333,000 2.18% 8,488,155
2014-11-12 2014-11-10 0.300 29,450,000 +58,000 2.15% 8,835,000
2014-11-11 2014-11-07 0.305 29,392,000 +140,000 2.15% 8,964,560
2014-11-10 2014-11-06 0.305 29,252,000 +502,000 2.14% 8,921,860
2014-11-07 2014-11-05 0.310 28,750,000 +19,000 2.10% 8,912,500
2014-11-06 2014-11-04 0.315 28,731,000 +11,000 2.10% 9,050,265
2014-11-05 2014-11-03 0.315 28,720,000 +240,000 2.10% 9,046,800
2014-11-04 2014-10-31 0.315 28,480,000 +62,000 2.08% 8,971,200
2014-11-03 2014-10-30 0.320 28,418,000 +16,000 2.08% 9,093,760
2014-10-31 2014-10-29 0.325 28,402,000 -30,000 2.08% 9,230,650
2014-10-29 2014-10-27 0.320 28,432,000 +20,000 2.08% 9,098,240
2014-10-28 2014-10-24 0.330 28,412,000 +478,000 2.08% 9,375,960
2014-10-27 2014-10-23 0.325 27,934,000 -40,000 2.04% 9,078,550
2014-10-24 2014-10-22 0.325 27,974,000 -101,000 2.05% 9,091,550
2014-10-23 2014-10-21 0.325 28,075,000 +115,000 2.05% 9,124,375
2014-10-20 2014-10-16 0.315 27,960,000 +71,000 2.04% 8,807,400
2014-10-17 2014-10-15 0.325 27,889,000 +293,000 2.04% 9,063,925
2014-10-16 2014-10-14 0.330 27,596,000 +863,000 2.02% 9,106,680
2014-10-15 2014-10-13 0.335 26,733,000 +767,000 1.95% 8,955,555
2014-10-13 2014-10-09 0.340 25,966,000 -119,000 1.90% 8,828,440
2014-10-10 2014-10-08 0.320 26,085,000 +14,000 1.91% 8,347,200
2014-10-09 2014-10-07 0.320 26,071,000 +9,000 1.91% 8,342,720
2014-10-07 2014-10-03 0.315 26,062,000 -218,000 1.91% 8,209,530
2014-10-06 2014-09-30 0.315 26,280,000 +35,000 1.92% 8,278,200
2014-10-03 2014-09-29 0.320 26,245,000 +286,000 1.92% 8,398,400
2014-09-30 2014-09-26 0.340 25,959,000 +653,000 1.90% 8,826,060
2014-09-29 2014-09-25 0.350 25,306,000 -285,000 1.85% 8,857,100
2014-09-25 2014-09-23 0.350 25,591,000 +10,000 1.87% 8,956,850
2014-09-19 2014-09-17 0.355 25,581,000 -26,000 1.96% 9,081,255
2014-09-17 2014-09-15 0.360 25,607,000 +12,000 1.97% 9,218,520
2014-09-16 2014-09-12 0.360 25,595,000 -385,000 1.97% 9,214,200
2014-09-15 2014-09-11 0.360 25,980,000 -401,000 1.99% 9,352,800
2014-09-12 2014-09-10 0.345 26,381,000 +10,000 2.03% 9,101,445
2014-09-11 2014-09-08 0.340 26,371,000 +82,000 2.02% 8,966,140
2014-09-10 2014-09-05 0.340 26,289,000 +61,000 2.02% 8,938,260
2014-09-08 2014-09-04 0.340 26,228,000 +170,000 2.01% 8,917,520
2014-09-05 2014-09-03 0.345 26,058,000 -83,000 2.00% 8,990,010
2014-09-04 2014-09-02 0.350 26,141,000 +24,000 2.01% 9,149,350
2014-09-03 2014-09-01 0.360 26,117,000 +62,000 2.01% 9,402,120
2014-09-02 2014-08-29 0.360 26,055,000 -156,000 2.00% 9,379,800
2014-09-01 2014-08-28 0.355 26,211,000 -175,000 2.01% 9,304,905
2014-08-29 2014-08-27 0.350 26,386,000 -69,000 2.03% 9,235,100
2014-08-28 2014-08-26 0.340 26,455,000 -31,000 2.03% 8,994,700
2014-08-27 2014-08-25 0.345 26,486,000 -154,000 2.03% 9,137,670
2014-08-26 2014-08-22 0.360 26,640,000 +198,000 2.05% 9,590,400
2014-08-25 2014-08-21 0.365 26,442,000 +302,000 2.03% 9,651,330
2014-08-22 2014-08-20 0.365 26,140,000 +32,000 2.01% 9,541,100
2014-08-21 2014-08-19 0.365 26,108,000 +46,000 2.00% 9,529,420
2014-08-20 2014-08-18 0.370 26,062,000 +384,000 2.00% 9,642,940
2014-08-19 2014-08-15 0.375 25,678,000 +1,289,000 1.97% 9,629,250
2014-08-18 2014-08-14 0.380 24,389,000 +1,224,000 1.87% 9,267,820
2014-08-15 2014-08-13 0.350 23,165,000 -89,000 1.78% 8,107,750
2014-08-14 2014-08-12 0.320 23,254,000 +586,000 1.79% 7,441,280
2014-08-13 2014-08-11 0.315 22,668,000 +71,000 1.74% 7,140,420
2014-08-12 2014-08-08 0.320 22,597,000 +82,000 1.74% 7,231,040
2014-08-11 2014-08-07 0.330 22,515,000 +13,000 1.73% 7,429,950
2014-08-08 2014-08-06 0.315 22,502,000 +306,000 1.73% 7,088,130
2014-08-07 2014-08-05 0.345 22,196,000 +220,000 1.70% 7,657,620
2014-08-06 2014-08-04 0.350 21,976,000 +26,000 1.69% 7,691,600
2014-08-05 2014-08-01 0.360 21,950,000 -3,000 1.69% 7,902,000
2014-08-04 2014-07-31 0.360 21,953,000 -29,000 1.69% 7,903,080
2014-08-01 2014-07-30 0.360 21,982,000 +60,000 1.69% 7,913,520
2014-07-31 2014-07-29 0.355 21,922,000 +16,000 1.68% 7,782,310
2014-07-30 2014-07-28 0.370 21,906,000 +260,000 1.68% 8,105,220
2014-07-29 2014-07-25 0.360 21,646,000 +254,000 1.66% 7,792,560
2014-07-28 2014-07-24 0.370 21,392,000 -65,000 1.64% 7,915,040
2014-07-25 2014-07-23 0.375 21,457,000 -175,000 1.65% 8,046,375
2014-07-24 2014-07-22 0.365 21,632,000 -10,000 1.66% 7,895,680
2014-07-23 2014-07-21 0.355 21,642,000 -116,000 1.66% 7,682,910
2014-07-22 2014-07-18 0.350 21,758,000 +70,000 1.67% 7,615,300
2014-07-21 2014-07-17 0.360 21,688,000 +2,000 1.67% 7,807,680
2014-07-18 2014-07-16 0.355 21,686,000 -88,000 1.67% 7,698,530
2014-07-15 2014-07-11 0.350 21,774,000 +16,000 1.67% 7,620,900
2014-07-14 2014-07-10 0.350 21,758,000 +50,000 1.67% 7,615,300
2014-07-11 2014-07-09 0.350 21,708,000 +18,000 1.67% 7,597,800
2014-07-10 2014-07-08 0.355 21,690,000 +19,000 1.67% 7,699,950
2014-07-09 2014-07-07 0.355 21,671,000 +32,000 1.66% 7,693,205
2014-07-08 2014-07-04 0.350 21,639,000 -10,000 1.66% 7,573,650
2014-07-07 2014-07-03 0.355 21,649,000 -100,000 1.66% 7,685,395
2014-07-04 2014-07-02 0.350 21,749,000 +85,000 1.67% 7,612,150
2014-07-03 2014-06-30 0.360 21,664,000 +7,000 1.66% 7,799,040
2014-07-02 2014-06-27 0.365 21,657,000 -72,000 1.66% 7,904,805
2014-06-30 2014-06-26 0.375 21,729,000 +71,000 1.67% 8,148,375
2014-06-27 2014-06-25 0.375 21,658,000 +14,000 1.66% 8,121,750
2014-06-26 2014-06-24 0.375 21,644,000 +31,000 1.66% 8,116,500
2014-06-25 2014-06-23 0.375 21,613,000 +16,000 1.66% 8,104,875
2014-06-24 2014-06-20 0.375 21,597,000 +119,000 1.66% 8,098,875
2014-06-23 2014-06-19 0.375 21,478,000 +52,000 1.65% 8,054,250
2014-06-20 2014-06-18 0.380 21,426,000 +21,000 1.65% 8,141,880
2014-06-19 2014-06-17 0.380 21,405,000 -5,000 1.64% 8,133,900
2014-06-18 2014-06-16 0.380 21,410,000 -101,000 1.64% 8,135,800
2014-06-17 2014-06-13 0.380 21,511,000 -200,000 1.65% 8,174,180
2014-06-16 2014-06-12 0.375 21,711,000 +105,000 1.67% 8,141,625
2014-06-13 2014-06-11 0.380 21,606,000 +404,000 1.66% 8,210,280
2014-06-12 2014-06-10 0.385 21,202,000 +269,000 1.63% 8,162,770
2014-06-11 2014-06-09 0.385 20,933,000 -831,000 1.61% 8,059,205
2014-06-10 2014-06-06 0.375 21,764,000 -130,000 1.67% 8,161,500
2014-06-09 2014-06-05 0.375 21,894,000 -109,000 1.68% 8,210,250
2014-06-06 2014-06-04 0.385 22,003,000 -160,000 1.69% 8,471,155
2014-06-05 2014-06-03 0.380 22,163,000 -286,000 1.70% 8,421,940
2014-06-04 2014-05-30 0.360 22,449,000 +67,000 1.72% 8,081,640
2014-06-03 2014-05-29 0.360 22,382,000 +64,000 1.72% 8,057,520
2014-05-30 2014-05-28 0.355 22,318,000 -5,000 1.71% 7,922,890
2014-05-29 2014-05-27 0.355 22,323,000 -72,000 1.71% 7,924,665
2014-05-28 2014-05-26 0.360 22,395,000 +1,700,000 1.72% 8,062,200
2014-05-27 2014-05-23 0.350 20,695,000 -30,000 1.59% 7,243,250
2014-05-26 2014-05-22 0.350 20,725,000 +362,000 1.59% 7,253,750
2014-05-23 2014-05-21 0.355 20,363,000 +50,000 1.56% 7,228,865
2014-05-22 2014-05-20 0.355 20,313,000 -42,000 1.56% 7,211,115
2014-05-20 2014-05-16 0.360 20,355,000 +59,000 1.56% 7,327,800
2014-05-19 2014-05-15 0.375 20,296,000 -406,000 1.56% 7,611,000
2014-05-16 2014-05-14 0.375 20,702,000 -112,000 1.59% 7,763,250
2014-05-15 2014-05-13 0.360 20,814,000 -194,000 1.60% 7,493,040
2014-05-14 2014-05-12 0.365 21,008,000 -126,000 1.61% 7,667,920
2014-05-13 2014-05-09 0.360 21,134,000 -150,000 1.62% 7,608,240
2014-05-12 2014-05-08 0.360 21,284,000 -375,000 1.63% 7,662,240
2014-05-09 2014-05-07 0.335 21,659,000 -132,000 1.66% 7,255,765
2014-05-08 2014-05-05 0.310 21,791,000 -9,000 1.67% 6,755,210
2014-05-07 2014-05-02 0.310 21,800,000 +91,000 1.67% 6,758,000
2014-05-05 2014-04-30 0.325 21,709,000 +36,000 1.67% 7,055,425
2014-05-02 2014-04-29 0.320 21,673,000 -10,000 1.66% 6,935,360
2014-04-30 2014-04-28 0.320 21,683,000 +175,000 1.66% 6,938,560
2014-04-29 2014-04-25 0.330 21,508,000 +414,000 1.65% 7,097,640
2014-04-28 2014-04-24 0.335 21,094,000 -194,000 1.62% 7,066,490
2014-04-25 2014-04-23 0.335 21,288,000 +205,000 1.63% 7,131,480
2014-04-24 2014-04-22 0.340 21,083,000 +5,000 1.62% 7,168,220
2014-04-23 2014-04-17 0.340 21,078,000 +11,000 1.62% 7,166,520
2014-04-22 2014-04-16 0.345 21,067,000 +383,000 1.62% 7,268,115
2014-04-17 2014-04-15 0.340 20,684,000 +257,000 1.59% 7,032,560
2014-04-16 2014-04-14 0.350 20,427,000 -11,000 1.57% 7,149,450
2014-04-15 2014-04-11 0.355 20,438,000 +155,000 1.57% 7,255,490
2014-04-14 2014-04-10 0.370 20,283,000 +108,000 1.56% 7,504,710
2014-04-11 2014-04-09 0.370 20,175,000 -28,000 1.55% 7,464,750
2014-04-10 2014-04-08 0.360 20,203,000 -225,000 1.55% 7,273,080
2014-04-09 2014-04-07 0.360 20,428,000 -91,000 1.57% 7,354,080
2014-04-08 2014-04-04 0.365 20,519,000 +32,000 1.58% 7,489,435
2014-04-07 2014-04-03 0.385 20,487,000 -416,000 1.57% 7,887,495
2014-04-04 2014-04-02 0.375 20,903,000 -1,390,000 1.61% 7,838,625
2014-04-03 2014-04-01 0.335 22,293,000 +81,000 1.71% 7,468,155
2014-04-02 2014-03-31 0.315 22,212,000 +49,000 1.71% 6,996,780
2014-04-01 2014-03-28 0.320 22,163,000 -33,000 1.70% 7,092,160
2014-03-31 2014-03-27 0.320 22,196,000 +796,000 1.70% 7,102,720
2014-03-28 2014-03-26 0.325 21,400,000 +332,000 1.64% 6,955,000
2014-03-27 2014-03-25 0.320 21,068,000 +139,000 1.62% 6,741,760
2014-03-26 2014-03-24 0.330 20,929,000 +818,000 1.61% 6,906,570
2014-03-25 2014-03-21 0.330 20,111,000 +388,000 1.54% 6,636,630
2014-03-24 2014-03-20 0.345 19,723,000 +211,000 1.51% 6,804,435
2014-03-21 2014-03-19 0.350 19,512,000 +16,000 1.50% 6,829,200
2014-03-20 2014-03-18 0.350 19,496,000 -922,000 1.50% 6,823,600
2014-03-19 2014-03-17 0.345 20,418,000 +8,000 1.57% 7,044,210
2014-03-18 2014-03-14 0.350 20,410,000 -117,000 1.57% 7,143,500
2014-03-17 2014-03-13 0.350 20,527,000 -590,000 1.58% 7,184,450
2014-03-14 2014-03-12 0.345 21,117,000 -169,000 1.62% 7,285,365
2014-03-13 2014-03-11 0.340 21,286,000 +64,000 1.63% 7,237,240
2014-03-12 2014-03-10 0.345 21,222,000 -53,000 1.63% 7,321,590
2014-03-11 2014-03-07 0.345 21,275,000 -104,000 1.63% 7,339,875
2014-03-10 2014-03-06 0.335 21,379,000 +779,000 1.64% 7,161,965
2014-03-07 2014-03-05 0.350 20,600,000 +78,000 1.58% 7,210,000
2014-03-06 2014-03-04 0.350 20,522,000 -277,000 1.58% 7,182,700
2014-03-05 2014-03-03 0.355 20,799,000 -27,000 1.60% 7,383,645
2014-03-04 2014-02-28 0.370 20,826,000 +1,299,000 1.60% 7,705,620
2014-03-03 2014-02-27 0.365 19,527,000 -821,000 1.50% 7,127,355
2014-02-28 2014-02-26 0.335 20,348,000 +56,000 1.56% 6,816,580
2014-02-27 2014-02-25 0.330 20,292,000 +778,000 1.56% 6,696,360
2014-02-26 2014-02-24 0.345 19,514,000 -280,000 1.50% 6,732,330
2014-02-25 2014-02-21 0.360 19,794,000 -1,246,000 1.52% 7,125,840
2014-02-24 2014-02-20 0.325 21,040,000 +15,000 1.62% 6,838,000
2014-02-21 2014-02-19 0.320 21,025,000 +310,000 1.61% 6,728,000
2014-02-20 2014-02-18 0.325 20,715,000 -1,057,000 1.59% 6,732,375
2014-02-19 2014-02-17 0.280 21,772,000 +44,000 1.67% 6,096,160
2014-02-18 2014-02-14 0.280 21,728,000 +133,000 1.67% 6,083,840
2014-02-17 2014-02-13 0.270 21,595,000 +429,000 1.66% 5,830,650
2014-02-14 2014-02-12 0.270 21,166,000 +557,000 1.63% 5,714,820
2014-02-13 2014-02-11 0.280 20,609,000 +250,000 1.58% 5,770,520
2014-02-12 2014-02-10 0.270 20,359,000 +933,000 1.56% 5,496,930
2014-02-11 2014-02-07 0.300 19,426,000 +660,000 1.49% 5,827,800
2014-02-10 2014-02-06 0.310 18,766,000 +116,000 1.44% 5,817,460
2014-02-07 2014-02-05 0.310 18,650,000 +406,000 1.43% 5,781,500
2014-02-06 2014-02-04 0.375 18,244,000 -29,000 1.40% 6,841,500
2014-02-05 2014-01-30 0.360 18,273,000 +26,000 1.40% 6,578,280
2014-02-04 2014-01-28 0.355 18,247,000 +1,062,000 1.40% 6,477,685
2014-01-29 2014-01-27 0.385 17,185,000 +2,000 1.32% 6,616,225
2014-01-28 2014-01-24 0.395 17,183,000 +161,000 1.32% 6,787,285
2014-01-27 2014-01-23 0.395 17,022,000 -11,000 1.31% 6,723,690
2014-01-24 2014-01-22 0.400 17,033,000 +13,000 1.31% 6,813,200
2014-01-23 2014-01-21 0.390 17,020,000 -2,000 1.31% 6,637,800
2014-01-22 2014-01-20 0.395 17,022,000 -50,000 1.31% 6,723,690
2014-01-17 2014-01-15 0.395 17,072,000 +142,000 1.31% 6,743,440
2014-01-16 2014-01-14 0.405 16,930,000 -9,000 1.30% 6,856,650
2014-01-15 2014-01-13 0.420 16,939,000 +397,000 1.30% 7,114,380
2014-01-14 2014-01-10 0.420 16,542,000 +121,000 1.27% 6,947,640
2014-01-13 2014-01-09 0.410 16,421,000 +62,000 1.26% 6,732,610
2014-01-10 2014-01-08 0.400 16,359,000 -49,000 1.26% 6,543,600
2014-01-09 2014-01-07 0.380 16,408,000 +70,000 1.26% 6,235,040
2014-01-08 2014-01-06 0.380 16,338,000 -30,000 1.25% 6,208,440
2014-01-07 2014-01-03 0.380 16,368,000 -48,000 1.26% 6,219,840
2014-01-06 2014-01-02 0.385 16,416,000 -1,000 1.26% 6,320,160
2014-01-03 2013-12-31 0.400 16,417,000 +72,000 1.26% 6,566,800
2014-01-02 2013-12-27 0.400 16,345,000 +24,000 1.26% 6,538,000
2013-12-30 2013-12-24 0.425 16,321,000 +23,000 1.25% 6,936,425
2013-12-27 2013-12-20 0.395 16,298,000 +127,000 1.25% 6,437,710
2013-12-23 2013-12-19 0.400 16,171,000 +8,000 1.24% 6,468,400
2013-12-20 2013-12-18 0.435 16,163,000 -64,000 1.24% 7,030,905
2013-12-19 2013-12-17 0.425 16,227,000 +41,000 1.25% 6,896,475
2013-12-18 2013-12-16 0.445 16,186,000 -60,000 1.24% 7,202,770
2013-12-17 2013-12-13 0.400 16,246,000 +80,000 1.25% 6,498,400
2013-12-16 2013-12-12 0.395 16,166,000 -42,000 1.24% 6,385,570
2013-12-10 2013-12-06 0.355 16,208,000 -256,000 1.24% 5,753,840
2013-12-09 2013-12-05 0.350 16,464,000 -112,000 1.26% 5,762,400
2013-12-06 2013-12-04 0.335 16,576,000 -70,000 1.27% 5,552,960
2013-12-05 2013-12-03 0.335 16,646,000 +10,000 1.28% 5,576,410
2013-11-29 2013-11-27 0.325 16,636,000 +82,000 1.28% 5,406,700
2013-11-28 2013-11-26 0.335 16,554,000 -152,000 1.27% 5,545,590
2013-11-27 2013-11-25 0.320 16,706,000 +90,000 1.28% 5,345,920
2013-11-26 2013-11-22 0.310 16,616,000 +80,000 1.28% 5,150,960
2013-11-15 2013-11-13 0.335 16,536,000 -2,000 1.27% 5,539,560
2013-11-07 2013-11-05 0.350 16,538,000 -72,000 1.27% 5,788,300
2013-10-25 2013-10-23 0.315 16,610,000 +2,000 1.28% 5,232,150
2013-10-23 2013-10-21 0.325 16,608,000 -2,000 1.28% 5,397,600
2013-10-18 2013-10-16 0.315 16,610,000 +72,000 1.28% 5,232,150
2013-10-17 2013-10-15 0.315 16,538,000 +72,000 1.27% 5,209,470
2013-10-11 2013-10-09 0.335 16,466,000 +150,000 1.26% 5,516,110
2013-10-10 2013-10-08 0.350 16,316,000 -19,000 1.25% 5,710,600
2013-10-09 2013-10-07 0.340 16,335,000 +98,000 1.25% 5,553,900
2013-10-08 2013-10-04 0.365 16,237,000 +21,000 1.25% 5,926,505
2013-10-04 2013-10-02 0.400 16,216,000 +50,000 1.25% 6,486,400
2013-10-02 2013-09-27 0.410 16,166,000 +20,000 1.24% 6,628,060
2013-09-30 2013-09-26 0.430 16,146,000 -40,000 1.24% 6,942,780
2013-09-26 2013-09-24 0.445 16,186,000 +10,000 1.24% 7,202,770
2013-09-25 2013-09-23 0.435 16,176,000 -50,000 1.24% 7,036,560
2013-09-24 2013-09-19 0.445 16,226,000 -105,000 1.25% 7,220,570
2013-09-23 2013-09-18 0.390 16,331,000 +140,000 1.25% 6,369,090
2013-09-19 2013-09-17 0.460 16,191,000 -10,000 1.24% 7,447,860
2013-09-18 2013-09-16 0.450 16,201,000 -40,000 1.24% 7,290,450
2013-09-16 2013-09-12 0.450 16,241,000 -130,000 1.25% 7,308,450
2013-09-13 2013-09-11 0.425 16,371,000 -2,000 1.26% 6,957,675
2013-09-12 2013-09-10 0.430 16,373,000 -10,000 1.26% 7,040,390
2013-09-11 2013-09-09 0.425 16,383,000 -40,000 1.26% 6,962,775
2013-09-10 2013-09-06 0.405 16,423,000 -20,000 1.26% 6,651,315
2013-09-06 2013-09-04 0.405 16,443,000 -27,000 1.26% 6,659,415
2013-09-02 2013-08-29 0.390 16,470,000 -200,000 1.26% 6,423,300
2013-08-26 2013-08-22 0.385 16,670,000 -270,000 1.28% 6,417,950
2013-08-23 2013-08-21 0.390 16,940,000 -5,000 1.30% 6,606,600
2013-08-21 2013-08-19 0.345 16,945,000 -25,000 1.30% 5,846,025
2013-08-20 2013-08-16 0.350 16,970,000 -36,000 1.30% 5,939,500
2013-08-13 2013-08-09 0.310 17,006,000 +11,000 1.31% 5,271,860
2013-08-12 2013-08-08 0.325 16,995,000 +314,000 1.31% 5,523,375
2013-08-09 2013-08-07 0.390 16,681,000 -21,000 1.28% 6,505,590
2013-08-02 2013-07-31 0.375 16,702,000 +200,000 1.28% 6,263,250
2013-08-01 2013-07-30 0.380 16,502,000 +20,000 1.27% 6,270,760
2013-07-31 2013-07-29 0.425 16,482,000 -535,000 1.27% 7,004,850
2013-07-30 2013-07-26 0.365 17,017,000 -29,000 1.31% 6,211,205
2013-07-29 2013-07-25 0.345 17,046,000 -51,000 1.31% 5,880,870
2013-07-23 2013-07-19 0.300 17,097,000 -30,000 1.31% 5,129,100
2013-07-18 2013-07-16 0.285 17,127,000 -14,000 1.32% 4,881,195
2013-07-16 2013-07-12 0.285 17,141,000 +10,000 1.32% 4,885,185
2013-07-12 2013-07-10 0.305 17,131,000 -50,000 1.32% 5,224,955
2013-07-10 2013-07-08 0.310 17,181,000 -40,000 1.32% 5,326,110
2013-07-09 2013-07-05 0.305 17,221,000 -50,000 1.32% 5,252,405
2013-07-08 2013-07-04 0.295 17,271,000 +50,000 1.33% 5,094,945
2013-07-03 2013-06-28 0.295 17,221,000 -310,000 1.32% 5,080,195
2013-07-02 2013-06-27 0.285 17,531,000 -46,000 1.35% 4,996,335
2013-06-27 2013-06-25 0.249 17,577,000 -150,000 1.35% 4,376,673
2013-06-26 2013-06-24 0.270 17,727,000 -28,000 1.36% 4,786,290
2013-06-25 2013-06-21 0.255 17,755,000 -278,000 1.36% 4,527,525
2013-06-20 2013-06-18 0.210 18,033,000 -50,000 1.38% 3,786,930
2013-06-19 2013-06-17 0.213 18,083,000 +113,000 1.39% 3,851,679
2013-06-18 2013-06-14 0.205 17,970,000 -136,000 1.38% 3,683,850
2013-06-13 2013-06-10 0.160 18,106,000 +9,000 1.39% 2,896,960
2013-06-11 2013-06-07 0.165 18,097,000 -31,000 1.39% 2,986,005
2013-06-10 2013-06-06 0.159 18,128,000 +31,000 1.39% 2,882,352
2013-06-06 2013-06-04 0.168 18,097,000 +80,000 1.39% 3,040,296
2013-06-04 2013-05-31 0.170 18,017,000 -10,000 1.38% 3,062,890
2013-05-31 2013-05-29 0.176 18,027,000 +1,000 1.38% 3,172,752
2013-05-30 2013-05-28 0.183 18,026,000 -120,000 1.38% 3,298,758
2013-05-28 2013-05-24 0.170 18,146,000 -50,000 1.39% 3,084,820
2013-05-27 2013-05-23 0.157 18,196,000 +50,000 1.40% 2,856,772
2013-05-23 2013-05-21 0.163 18,146,000 +120,000 1.39% 2,957,798
2013-05-21 2013-05-16 0.165 18,026,000 -17,000 1.38% 2,974,290
2013-05-16 2013-05-14 0.165 18,043,000 +60,000 1.39% 2,977,095
2013-05-06 2013-05-02 0.177 17,983,000 -10,000 1.38% 3,182,991
2013-04-30 2013-04-26 0.151 17,993,000 +10,000 1.38% 2,716,943
2013-04-26 2013-04-24 0.153 17,983,000 +3,000 1.38% 2,751,399
2013-04-22 2013-04-18 0.168 17,980,000 -4,000 1.38% 3,020,640
2013-04-17 2013-04-15 0.169 17,984,000 +4,000 1.38% 3,039,296
2013-04-16 2013-04-12 0.156 17,980,000 +50,000 1.38% 2,804,880
2013-04-09 2013-04-05 0.168 17,930,000 -70,000 1.38% 3,012,240
2013-03-28 2013-03-26 0.173 18,000,000 -60,000 1.38% 3,114,000
2013-03-25 2013-03-21 0.170 18,060,000 -175,000 1.39% 3,070,200
2013-03-20 2013-03-18 0.180 18,235,000 +34,000 1.40% 3,282,300
2013-03-19 2013-03-15 0.194 18,201,000 -20,000 1.40% 3,530,994
2013-03-15 2013-03-13 0.193 18,221,000 -102,000 1.40% 3,516,653
2013-03-12 2013-03-08 0.195 18,323,000 +2,000 1.41% 3,572,985
2013-03-08 2013-03-06 0.199 18,321,000 +50,000 1.41% 3,645,879
2013-03-06 2013-03-04 0.190 18,271,000 +20,000 1.40% 3,471,490
2013-02-28 2013-02-26 0.194 18,251,000 -77,000 1.40% 3,540,694
2013-02-25 2013-02-21 0.193 18,328,000 +117,000 1.41% 3,537,304
2013-02-18 2013-02-14 0.209 18,211,000 +349,000 1.40% 3,806,099
2013-02-15 2013-02-08 0.210 17,862,000 -158,000 1.37% 3,751,020
2013-02-14 2013-02-07 0.199 18,020,000 -76,000 1.38% 3,585,980
2013-02-06 2013-02-04 0.205 18,096,000 +5,000 1.39% 3,709,680
2013-02-01 2013-01-30 0.211 18,091,000 +100,000 1.39% 3,817,201
2013-01-31 2013-01-29 0.216 17,991,000 +6,000 1.38% 3,886,056
2013-01-29 2013-01-25 0.229 17,985,000 -55,000 1.38% 4,118,565
2013-01-28 2013-01-24 0.239 18,040,000 -25,000 1.39% 4,311,560
2013-01-25 2013-01-23 0.242 18,065,000 +210,000 1.39% 4,371,730
2013-01-24 2013-01-22 0.213 17,855,000 -1,000 1.37% 3,803,115
2013-01-23 2013-01-21 0.200 17,856,000 +100,000 1.37% 3,571,200
2013-01-22 2013-01-18 0.195 17,756,000 -41,000 1.36% 3,462,420
2013-01-18 2013-01-16 0.193 17,797,000 -70,000 1.37% 3,434,821
2013-01-16 2013-01-14 0.185 17,867,000 +50,000 1.37% 3,305,395
2013-01-15 2013-01-11 0.186 17,817,000 +20,000 1.37% 3,313,962
2013-01-14 2013-01-10 0.194 17,797,000 -90,000 1.37% 3,452,618
2013-01-10 2013-01-08 0.195 17,887,000 +20,000 1.37% 3,487,965
2013-01-09 2013-01-07 0.179 17,867,000 +92,000 1.37% 3,198,193
2013-01-07 2013-01-03 0.200 17,775,000 +110,000 1.36% 3,555,000
2013-01-04 2013-01-02 0.203 17,665,000 +61,000 1.36% 3,585,995
2013-01-03 2012-12-31 0.200 17,604,000 +4,000 1.35% 3,520,800
2013-01-02 2012-12-27 0.214 17,600,000 -1,000 1.35% 3,766,400
2012-12-28 2012-12-24 0.208 17,601,000 +40,000 1.35% 3,661,008
2012-12-21 2012-12-19 0.219 17,561,000 +20,000 1.35% 3,845,859
2012-12-19 2012-12-17 0.210 17,541,000 -200,000 1.35% 3,683,610
2012-12-12 2012-12-10 0.208 17,741,000 -2,000 1.36% 3,690,128
2012-12-07 2012-12-05 0.215 17,743,000 -18,000 1.36% 3,814,745
2012-12-06 2012-12-04 0.210 17,761,000 -80,000 1.36% 3,729,810
2012-11-20 2012-11-16 0.205 17,841,000 -30,000 1.37% 3,657,405
2012-11-09 2012-11-07 0.200 17,871,000 +80,000 1.37% 3,574,200
2012-11-08 2012-11-06 0.190 17,791,000 +95,000 1.37% 3,380,290
2012-11-07 2012-11-05 0.198 17,696,000 +60,000 1.36% 3,503,808
2012-11-05 2012-11-01 0.200 17,636,000 +261,000 1.35% 3,527,200
2012-10-19 2012-10-17 0.200 17,375,000 +27,000 1.33% 3,475,000
2012-10-16 2012-10-12 0.205 17,348,000 -20,000 1.33% 3,556,340
2012-10-11 2012-10-09 0.220 17,368,000 -1,000 1.33% 3,820,960
2012-10-04 2012-09-28 0.200 17,369,000 -49,000 1.33% 3,473,800
2012-10-03 2012-09-27 0.195 17,418,000 +145,000 1.34% 3,396,510
2012-09-25 2012-09-21 0.214 17,273,000 +88,000 1.33% 3,696,422
2012-09-24 2012-09-20 0.218 17,185,000 +200,000 1.32% 3,746,330
2012-09-19 2012-09-17 0.205 16,985,000 +10,000 1.46% 3,481,925
2012-09-14 2012-09-12 0.210 16,975,000 +150,000 1.45% 3,564,750
2012-09-03 2012-08-30 0.200 16,825,000 +1,000 1.44% 3,365,000
2012-08-21 2012-08-17 0.204 16,824,000 +20,000 1.44% 3,432,096
2012-08-15 2012-08-13 0.225 16,804,000 +16,000 1.44% 3,780,900
2012-08-03 2012-08-01 0.225 16,788,000 +44,000 1.44% 3,777,300
2012-07-30 2012-07-26 0.240 16,744,000 +90,000 1.43% 4,018,560
2012-07-17 2012-07-13 0.250 16,654,000 +108,000 1.43% 4,163,500
2012-07-03 2012-06-28 0.270 16,546,000 -1,288,000 1.42% 4,467,420
2012-06-19 2012-06-15 0.270 17,834,000 +100,000 1.53% 4,815,180
2012-06-13 2012-06-11 0.280 17,734,000 +185,000 1.52% 4,965,520
2012-06-06 2012-06-04 0.310 17,549,000 +2,000 1.50% 5,440,190
2012-06-05 2012-06-01 0.305 17,547,000 +30,000 1.50% 5,351,835
2012-06-01 2012-05-30 0.320 17,517,000 -10,000 1.50% 5,605,440
2012-05-31 2012-05-29 0.320 17,527,000 -10,000 1.50% 5,608,640
2012-05-29 2012-05-25 0.325 17,537,000 +10,000 1.50% 5,699,525
2012-05-24 2012-05-22 0.320 17,527,000 -12,000 1.50% 5,608,640
2012-05-11 2012-05-09 0.320 17,539,000 -8,000 1.50% 5,612,480
2012-05-08 2012-05-04 0.330 17,547,000 -1,000 1.50% 5,790,510
2012-05-07 2012-05-03 0.345 17,548,000 +1,000 1.50% 6,054,060
2012-05-03 2012-04-30 0.300 17,547,000 +14,000 1.50% 5,264,100
2012-04-27 2012-04-25 0.285 17,533,000 -20,000 1.50% 4,996,905
2012-04-16 2012-04-12 0.280 17,553,000 -3,672,000 1.50% 4,914,840
2012-04-12 2012-04-10 0.270 21,225,000 -1,000,000 1.82% 5,730,750
2012-04-11 2012-04-05 0.300 22,225,000 -610,000 1.90% 6,667,500
2012-04-05 2012-04-02 0.305 22,835,000 -1,000 1.96% 6,964,675
2012-04-02 2012-03-29 0.315 22,836,000 -1,000 1.96% 7,193,340
2012-03-29 2012-03-27 0.320 22,837,000 -1,000 1.96% 7,307,840
2012-03-27 2012-03-23 0.310 22,838,000 -985,000 1.96% 7,079,780
2012-03-26 2012-03-22 0.320 23,823,000 -986,000 2.04% 7,623,360
2012-03-21 2012-03-19 0.315 24,809,000 -263,000 2.13% 7,814,835
2012-03-16 2012-03-14 0.315 25,072,000 +120,000 2.15% 7,897,680
2012-03-15 2012-03-13 0.315 24,952,000 -2,000 2.14% 7,859,880
2012-03-14 2012-03-12 0.335 24,954,000 +9,000 2.14% 8,359,590
2012-03-13 2012-03-09 0.340 24,945,000 +2,000 2.14% 8,481,300
2012-03-12 2012-03-08 0.335 24,943,000 -58,000 2.14% 8,355,905
2012-03-02 2012-02-29 0.340 25,001,000 -579,000 2.14% 8,500,340
2012-02-24 2012-02-22 0.340 25,580,000 +10,000 2.19% 8,697,200
2012-02-22 2012-02-20 0.350 25,570,000 -24,000 2.19% 8,949,500
2012-02-17 2012-02-15 0.345 25,594,000 +14,000 2.19% 8,829,930
2012-02-10 2012-02-08 0.355 25,580,000 -1,000 2.19% 9,080,900
2012-02-09 2012-02-07 0.360 25,581,000 -1,000 2.19% 9,209,160
2012-02-08 2012-02-06 0.360 25,582,000 -2,000 2.19% 9,209,520
2012-02-07 2012-02-03 0.345 25,584,000 -1,000 2.19% 8,826,480
2012-02-06 2012-02-02 0.340 25,585,000 -1,000 2.19% 8,698,900
2012-02-02 2012-01-31 0.330 25,586,000 +10,000 2.19% 8,443,380
2012-01-31 2012-01-27 0.340 25,576,000 +20,000 2.19% 8,695,840
2012-01-26 2012-01-19 0.360 25,556,000 -50,000 2.19% 9,200,160
2012-01-18 2012-01-16 0.355 25,606,000 +50,000 2.19% 9,090,130
2012-01-13 2012-01-11 0.370 25,556,000 +4,000 2.19% 9,455,720
2011-12-16 2011-12-14 0.380 25,552,000 -15,000 2.19% 9,709,760
2011-12-07 2011-12-05 0.380 25,567,000 -150,000 2.19% 9,715,460
2011-12-05 2011-12-01 0.390 25,717,000 -219,000 2.20% 10,029,630
2011-11-30 2011-11-28 0.385 25,936,000 -11,000 2.22% 9,985,360
2011-11-25 2011-11-23 0.385 25,947,000 -10,000 2.22% 9,989,595
2011-11-24 2011-11-22 0.395 25,957,000 +10,000 2.22% 10,253,015
2011-11-17 2011-11-15 0.410 25,947,000 -100,000 2.22% 10,638,270
2011-11-16 2011-11-14 0.385 26,047,000 +20,000 2.23% 10,028,095
2011-11-03 2011-11-01 0.405 26,027,000 +50,000 2.23% 10,540,935
2011-11-02 2011-10-31 0.410 25,977,000 -100,000 2.23% 10,650,570
2011-10-28 2011-10-26 0.390 26,077,000 -10,000 2.23% 10,170,030
2011-10-27 2011-10-25 0.390 26,087,000 +10,000 2.24% 10,173,930
2011-10-26 2011-10-24 0.390 26,077,000 -95,000 2.23% 10,170,030
2011-10-25 2011-10-21 0.395 26,172,000 -22,000 2.24% 10,337,940
2011-10-24 2011-10-20 0.340 26,194,000 -10,000 2.24% 8,905,960
2011-10-21 2011-10-19 0.340 26,204,000 -150,000 2.25% 8,909,360
2011-10-18 2011-10-14 0.320 26,354,000 -100,000 2.26% 8,433,280
2011-10-17 2011-10-13 0.305 26,454,000 -5,000 2.27% 8,068,470
2011-10-14 2011-10-12 0.290 26,459,000 -100,000 2.27% 7,673,110
2011-10-13 2011-10-11 0.285 26,559,000 -150,000 2.28% 7,569,315
2011-10-07 2011-10-04 0.290 26,709,000 -10,000 2.29% 7,745,610
2011-10-04 2011-09-30 0.280 26,719,000 -300,000 2.29% 7,481,320
2011-09-30 2011-09-27 0.255 27,019,000 +55,000 2.32% 6,889,845
2011-09-27 2011-09-23 0.260 26,964,000 -60,000 2.31% 7,010,640
2011-09-19 2011-09-15 0.315 27,024,000 -37,000 2.32% 8,512,560
2011-09-16 2011-09-14 0.320 27,061,000 +10,000 2.32% 8,659,520
2011-09-14 2011-09-09 0.315 27,051,000 -50,000 2.32% 8,521,065
2011-09-12 2011-09-08 0.325 27,101,000 +4,000 2.32% 8,807,825
2011-09-05 2011-09-01 0.340 27,097,000 -3,000 2.32% 9,212,980
2011-09-02 2011-08-31 0.350 27,100,000 -5,000 2.32% 9,485,000
2011-09-01 2011-08-30 0.350 27,105,000 -10,000 2.32% 9,486,750
2011-08-31 2011-08-29 0.350 27,115,000 -70,000 2.32% 9,490,250
2011-08-25 2011-08-23 0.345 27,185,000 +30,000 2.33% 9,378,825
2011-08-24 2011-08-22 0.355 27,155,000 +30,000 2.33% 9,640,025
2011-08-23 2011-08-19 0.365 27,125,000 -68,000 2.32% 9,900,625
2011-08-22 2011-08-18 0.365 27,193,000 -3,000 2.33% 9,925,445
2011-08-18 2011-08-16 0.375 27,196,000 -30,000 2.33% 10,198,500
2011-08-16 2011-08-12 0.360 27,226,000 +10,000 2.33% 9,801,360
2011-08-15 2011-08-11 0.355 27,216,000 -80,000 2.33% 9,661,680
2011-08-11 2011-08-09 0.340 27,296,000 +48,000 2.34% 9,280,640
2011-08-10 2011-08-08 0.350 27,248,000 +30,000 2.34% 9,536,800
2011-08-09 2011-08-05 0.385 27,218,000 +1,000 2.33% 10,478,930
2011-08-08 2011-08-04 0.420 27,217,000 -43,000 2.33% 11,431,140
2011-08-05 2011-08-03 0.420 27,260,000 -13,000 2.34% 11,449,200
2011-08-04 2011-08-02 0.420 27,273,000 +480,000 2.34% 11,454,660
2011-08-03 2011-08-01 0.455 26,793,000 -15,000 2.30% 12,190,815
2011-08-02 2011-07-29 0.465 26,808,000 +12,000 2.30% 12,465,720
2011-08-01 2011-07-28 0.475 26,796,000 -20,000 2.30% 12,728,100
2011-07-29 2011-07-27 0.480 26,816,000 +23,000 2.30% 12,871,680
2011-07-28 2011-07-26 0.480 26,793,000 +105,000 2.30% 12,860,640
2011-07-26 2011-07-22 0.480 26,688,000 +18,000 2.29% 12,810,240
2011-07-25 2011-07-21 0.490 26,670,000 -460,000 2.29% 13,068,300
2011-07-22 2011-07-20 0.480 27,130,000 +50,000 2.32% 13,022,400
2011-07-21 2011-07-19 0.490 27,080,000 +113,000 2.32% 13,269,200
2011-07-19 2011-07-15 0.540 26,967,000 +50,000 2.31% 14,562,180
2011-07-15 2011-07-13 0.560 26,917,000 +405,000 2.31% 15,073,520
2011-07-13 2011-07-11 0.560 26,512,000 +77,000 2.27% 14,846,720
2011-07-12 2011-07-08 0.570 26,435,000 +8,000 2.27% 15,067,950
2011-07-11 2011-07-07 0.570 26,427,000 +855,000 2.26% 15,063,390
2011-07-08 2011-07-06 0.560 25,572,000 +972,000 2.19% 14,320,320
2011-07-07 2011-07-05 0.560 24,600,000 -31,000 2.11% 13,776,000
2011-07-05 2011-06-30 0.570 24,631,000 +158,000 2.11% 14,039,670
2011-07-04 2011-06-29 0.580 24,473,000 -20,000 2.10% 14,194,340
2011-06-29 2011-06-27 0.590 24,493,000 +50,000 2.10% 14,450,870
2011-06-24 2011-06-22 0.580 24,443,000 -14,000 2.09% 14,176,940
2011-06-22 2011-06-20 0.570 24,457,000 -109,000 2.10% 13,940,490
2011-06-21 2011-06-17 0.610 24,566,000 +660,000 2.11% 14,985,260
2011-06-20 2011-06-16 0.610 23,906,000 +416,000 2.05% 14,582,660
2011-06-17 2011-06-15 0.610 23,490,000 +227,000 2.01% 14,328,900
2011-06-15 2011-06-13 0.560 23,263,000 +100,000 1.99% 13,027,280
2011-06-14 2011-06-10 0.560 23,163,000 -98,000 1.99% 12,971,280
2011-06-13 2011-06-09 0.580 23,261,000 +31,000 1.99% 13,491,380
2011-06-10 2011-06-08 0.620 23,230,000 +72,000 1.99% 14,402,600
2011-06-09 2011-06-07 0.630 23,158,000 +2,000 1.98% 14,589,540
2011-06-08 2011-06-03 0.640 23,156,000 +88,000 1.98% 14,819,840
2011-06-07 2011-06-02 0.640 23,068,000 +15,000 1.98% 14,763,520
2011-06-03 2011-06-01 0.650 23,053,000 +160,000 1.98% 14,984,450
2011-06-02 2011-05-31 0.660 22,893,000 +20,000 1.96% 15,109,380
2011-06-01 2011-05-30 0.660 22,873,000 -88,000 1.96% 15,096,180
2011-05-31 2011-05-27 0.670 22,961,000 +430,000 1.97% 15,383,870
2011-05-30 2011-05-26 0.680 22,531,000 +490,000 1.93% 15,321,080
2011-05-27 2011-05-25 0.680 22,041,000 -4,000 1.89% 14,987,880
2011-05-26 2011-05-24 0.690 22,045,000 -80,000 1.89% 15,211,050
2011-05-25 2011-05-23 0.660 22,125,000 +20,000 1.90% 14,602,500
2011-05-24 2011-05-20 0.670 22,105,000 -70,000 1.89% 14,810,350
2011-05-23 2011-05-19 0.650 22,175,000 -50,000 2.33% 14,413,750
2011-05-20 2011-05-18 0.650 22,225,000 +100,000 2.33% 14,446,250
2011-05-19 2011-05-17 0.630 22,125,000 -22,000 2.32% 13,938,750
2011-05-18 2011-05-16 0.650 22,147,000 +23,000 2.33% 14,395,550
2011-05-17 2011-05-13 0.650 22,124,000 -18,000 2.32% 14,380,600
2011-05-16 2011-05-12 0.660 22,142,000 -50,000 2.33% 14,613,720
2011-05-13 2011-05-11 0.670 22,192,000 -32,000 2.33% 14,868,640
2011-05-12 2011-05-09 0.690 22,224,000 +59,000 2.33% 15,334,560
2011-05-11 2011-05-06 0.690 22,165,000 +435,000 2.33% 15,293,850
2011-05-09 2011-05-05 0.680 21,730,000 -30,000 2.28% 14,776,400
2011-05-06 2011-05-04 0.690 21,760,000 +3,000 2.29% 15,014,400
2011-05-05 2011-05-03 0.680 21,757,000 -30,000 2.28% 14,794,760
2011-05-03 2011-04-28 0.680 21,787,000 -3,000 2.29% 14,815,160
2011-04-29 2011-04-27 0.660 21,790,000 +2,000 2.40% 14,381,400
2011-04-28 2011-04-26 0.680 21,788,000 -80,000 2.40% 14,815,840
2011-04-27 2011-04-21 0.690 21,868,000 -20,000 2.41% 15,088,920
2011-04-26 2011-04-20 0.680 21,888,000 +615,000 2.42% 14,883,840
2011-04-21 2011-04-19 0.680 21,273,000 +85,000 2.35% 14,465,640
2011-04-20 2011-04-18 0.670 21,188,000 +110,000 2.34% 14,195,960
2011-04-19 2011-04-15 0.680 21,078,000 +107,000 2.33% 14,333,040
2011-04-18 2011-04-14 0.700 20,971,000 -13,000 2.31% 14,679,700
2011-04-15 2011-04-13 0.700 20,984,000 -40,000 2.32% 14,688,800
2011-04-14 2011-04-12 0.710 21,024,000 -48,000 2.32% 14,927,040
2011-04-13 2011-04-11 0.710 21,072,000 +74,000 2.33% 14,961,120
2011-04-11 2011-04-07 0.710 20,998,000 -22,000 2.32% 14,908,580
2011-04-08 2011-04-06 0.710 21,020,000 -50,000 2.32% 14,924,200
2011-04-07 2011-04-04 0.720 21,070,000 -24,000 2.32% 15,170,400
2011-04-06 2011-04-01 0.710 21,094,000 +55,000 2.33% 14,976,740
2011-04-04 2011-03-31 0.670 21,039,000 +115,000 2.32% 14,096,130
2011-04-01 2011-03-30 0.690 20,924,000 -10,000 2.31% 14,437,560
2011-03-31 2011-03-29 0.680 20,934,000 +87,000 2.31% 14,235,120
2011-03-30 2011-03-28 0.690 20,847,000 +55,000 2.30% 14,384,430
2011-03-29 2011-03-25 0.690 20,792,000 +69,000 2.29% 14,346,480
2011-03-28 2011-03-24 0.700 20,723,000 +202,000 2.29% 14,506,100
2011-03-25 2011-03-23 0.700 20,521,000 +265,000 2.26% 14,364,700
2011-03-24 2011-03-22 0.740 20,256,000 -13,000 2.23% 14,989,440
2011-03-23 2011-03-21 0.740 20,269,000 +341,000 2.24% 14,999,060
2011-03-22 2011-03-18 0.730 19,928,000 +134,000 2.20% 14,547,440
2011-03-21 2011-03-17 0.730 19,794,000 -9,000 2.18% 14,449,620
2011-03-18 2011-03-16 0.740 19,803,000 +26,000 2.18% 14,654,220
2011-03-17 2011-03-15 0.740 19,777,000 +121,000 2.26% 14,634,980
2011-03-16 2011-03-14 0.760 19,656,000 -119,000 2.24% 14,938,560
2011-03-15 2011-03-11 0.750 19,775,000 -220,000 2.26% 14,831,250
2011-03-14 2011-03-10 0.760 19,995,000 +51,000 2.28% 15,196,200
2011-03-11 2011-03-09 0.730 19,944,000 +118,000 2.28% 14,559,120
2011-03-10 2011-03-08 0.750 19,826,000 +51,000 2.26% 14,869,500
2011-03-09 2011-03-07 0.750 19,775,000 +46,000 2.26% 14,831,250
2011-03-08 2011-03-04 0.720 19,729,000 -19,000 2.25% 14,204,880
2011-03-07 2011-03-03 0.700 19,748,000 +86,000 2.26% 13,823,600
2011-03-03 2011-03-01 0.690 19,662,000 -28,000 2.25% 13,566,780
2011-03-02 2011-02-28 0.680 19,690,000 +169,000 2.25% 13,389,200
2011-03-01 2011-02-25 0.670 19,521,000 -100,000 2.23% 13,079,070
2011-02-28 2011-02-24 0.670 19,621,000 -338,000 2.24% 13,146,070
2011-02-25 2011-02-23 0.720 19,959,000 +567,000 2.28% 14,370,480
2011-02-24 2011-02-22 0.740 19,392,000 +919,000 2.21% 14,350,080
2011-02-23 2011-02-21 0.750 18,473,000 -18,000 2.11% 13,854,750
2011-02-22 2011-02-18 0.720 18,491,000 +110,000 2.11% 13,313,520
2011-02-21 2011-02-17 0.720 18,381,000 +7,000 2.10% 13,234,320
2011-02-18 2011-02-16 0.710 18,374,000 +10,000 2.10% 13,045,540
2011-02-17 2011-02-15 0.720 18,364,000 -350,000 2.10% 13,222,080
2011-02-16 2011-02-14 0.680 18,714,000 -40,000 2.14% 12,725,520
2011-02-14 2011-02-10 0.650 18,754,000 +120,000 2.14% 12,190,100
2011-02-10 2011-02-08 0.640 18,634,000 +4,000 2.13% 11,925,760
2011-02-09 2011-02-07 0.650 18,630,000 -44,000 2.13% 12,109,500
2011-02-08 2011-02-02 0.650 18,674,000 -60,000 2.13% 12,138,100
2011-02-01 2011-01-28 0.630 18,734,000 -50,000 2.14% 11,802,420
2011-01-31 2011-01-27 0.630 18,784,000 +80,000 2.14% 11,833,920
2011-01-27 2011-01-25 0.640 18,704,000 +290,000 2.14% 11,970,560
2011-01-26 2011-01-24 0.660 18,414,000 +30,000 2.10% 12,153,240
2011-01-25 2011-01-21 0.660 18,384,000 -40,000 2.10% 12,133,440
2011-01-21 2011-01-19 0.680 18,424,000 -118,000 2.10% 12,528,320
2011-01-20 2011-01-18 0.660 18,542,000 -630,000 2.12% 12,237,720
2011-01-19 2011-01-17 0.650 19,172,000 -20,000 2.19% 12,461,800
2011-01-18 2011-01-14 0.650 19,192,000 -116,000 2.19% 12,474,800
2011-01-17 2011-01-13 0.650 19,308,000 +150,000 2.20% 12,550,200
2011-01-14 2011-01-12 0.650 19,158,000 +66,000 2.19% 12,452,700
2011-01-13 2011-01-11 0.670 19,092,000 +19,000 2.18% 12,791,640
2011-01-12 2011-01-10 0.680 19,073,000 +10,000 2.18% 12,969,640
2011-01-11 2011-01-07 0.670 19,063,000 -95,000 2.18% 12,772,210
2011-01-10 2011-01-06 0.660 19,158,000 -80,000 2.19% 12,644,280
2011-01-07 2011-01-05 0.660 19,238,000 +17,000 2.20% 12,697,080
2011-01-06 2011-01-04 0.660 19,221,000 +185,000 2.19% 12,685,860
2011-01-05 2011-01-03 0.670 19,036,000 +118,000 2.17% 12,754,120
2011-01-04 2010-12-31 0.680 18,918,000 -18,000 2.16% 12,864,240
2011-01-03 2010-12-29 0.640 18,936,000 -2,000 2.16% 12,119,040
2010-12-30 2010-12-28 0.610 18,938,000 +38,000 2.16% 11,552,180
2010-12-29 2010-12-24 0.640 18,900,000 +24,000 2.16% 12,096,000
2010-12-28 2010-12-22 0.650 18,876,000 +81,000 2.16% 12,269,400
2010-12-23 2010-12-21 0.660 18,795,000 +72,000 2.15% 12,404,700
2010-12-22 2010-12-20 0.690 18,723,000 +182,000 2.14% 12,918,870
2010-12-21 2010-12-17 0.730 18,541,000 +8,000 2.12% 13,534,930
2010-12-20 2010-12-16 0.740 18,533,000 +105,000 2.12% 13,714,420
2010-12-17 2010-12-15 0.760 18,428,000 -152,000 2.10% 14,005,280
2010-12-16 2010-12-14 0.720 18,580,000 -27,000 2.12% 13,377,600
2010-12-15 2010-12-13 0.720 18,607,000 -191,000 2.12% 13,397,040
2010-12-14 2010-12-10 0.730 18,798,000 -54,000 2.15% 13,722,540
2010-12-13 2010-12-09 0.740 18,852,000 +198,000 2.15% 13,950,480
2010-12-10 2010-12-08 0.790 18,654,000 -35,000 2.13% 14,736,660
2010-12-09 2010-12-07 0.760 18,689,000 +354,000 2.18% 14,203,640
2010-11-24 2010-11-22 0.870 18,335,000 -343,000 2.24% 15,951,450
2010-11-23 2010-11-19 0.770 18,678,000 +1,186,000 2.29% 14,382,060
2010-11-22 2010-11-18 0.790 17,492,000 -106,000 2.28% 13,818,680
2010-11-19 2010-11-17 0.780 17,598,000 -109,000 2.30% 13,726,440
2010-11-18 2010-11-16 0.720 17,707,000 +235,000 2.31% 12,749,040
2010-11-17 2010-11-15 0.750 17,472,000 +203,000 2.28% 13,104,000
2010-11-16 2010-11-12 0.770 17,269,000 +2,781,000 2.25% 13,297,130
2010-11-15 2010-11-11 0.780 14,488,000 +4,000 1.89% 11,300,640
2010-11-12 2010-11-10 0.820 14,484,000 +151,000 1.89% 11,876,880
2010-11-11 2010-11-09 0.780 14,333,000 -119,000 1.87% 11,179,740
2010-11-10 2010-11-08 0.680 14,452,000 +104,000 1.88% 9,827,360
2010-11-09 2010-11-05 0.650 14,348,000 +679,000 1.87% 9,326,200
2010-11-08 2010-11-04 0.670 13,669,000 +1,046,000 1.78% 9,158,230
2010-11-05 2010-11-03 0.570 12,623,000 +751,000 1.65% 7,195,110
2010-11-04 2010-11-02 0.550 11,872,000 +43,000 1.55% 6,529,600
2010-11-03 2010-11-01 0.570 11,829,000 -133,000 1.54% 6,742,530
2010-11-02 2010-10-29 0.540 11,962,000 +50,000 1.56% 6,459,480
2010-11-01 2010-10-28 0.540 11,912,000 +227,000 1.55% 6,432,480
2010-10-29 2010-10-27 0.560 11,685,000 -354,000 1.52% 6,543,600
2010-10-27 2010-10-25 0.530 12,039,000 -196,000 1.57% 6,380,670
2010-10-26 2010-10-22 0.520 12,235,000 -163,000 1.60% 6,362,200
2010-10-25 2010-10-21 0.500 12,398,000 +61,000 1.62% 6,199,000
2010-10-22 2010-10-20 0.500 12,337,000 +185,000 1.61% 6,168,500
2010-10-21 2010-10-19 0.510 12,152,000 -20,000 1.58% 6,197,520
2010-10-20 2010-10-18 0.520 12,172,000 +175,000 1.59% 6,329,440
2010-10-19 2010-10-15 0.540 11,997,000 +21,000 1.56% 6,478,380
2010-10-18 2010-10-14 0.540 11,976,000 -6,000 1.56% 6,467,040
2010-10-15 2010-10-13 0.550 11,982,000 +50,000 1.56% 6,590,100
2010-10-14 2010-10-12 0.540 11,932,000 +10,000 1.56% 6,443,280
2010-10-13 2010-10-11 0.540 11,922,000 +69,000 1.55% 6,437,880
2010-10-12 2010-10-08 0.540 11,853,000 -6,000 1.55% 6,400,620
2010-10-07 2010-10-05 0.540 11,859,000 +201,000 1.55% 6,403,860
2010-10-06 2010-10-04 0.570 11,658,000 +110,000 1.52% 6,645,060
2010-10-05 2010-09-30 0.580 11,548,000 -189,000 1.51% 6,697,840
2010-10-04 2010-09-29 0.540 11,737,000 +69,000 1.53% 6,337,980
2010-09-30 2010-09-28 0.550 11,668,000 +75,000 1.52% 6,417,400
2010-09-29 2010-09-27 0.580 11,593,000 +20,000 1.51% 6,723,940
2010-09-27 2010-09-22 0.580 11,573,000 +41,000 1.51% 6,712,340
2010-09-24 2010-09-21 0.590 11,532,000 -670,000 1.50% 6,803,880
2010-09-22 2010-09-20 0.570 12,202,000 +140,000 1.59% 6,955,140
2010-09-21 2010-09-17 0.590 12,062,000 -32,000 1.57% 7,116,580
2010-09-20 2010-09-16 0.590 12,094,000 +306,000 1.58% 7,135,460
2010-09-17 2010-09-15 0.600 11,788,000 -218,000 1.54% 7,072,800
2010-09-16 2010-09-14 0.590 12,006,000 -401,000 1.57% 7,083,540
2010-09-15 2010-09-13 0.600 12,407,000 -210,000 1.62% 7,444,200
2010-09-14 2010-09-10 0.550 12,617,000 -396,000 1.65% 6,939,350
2010-09-13 2010-09-09 0.580 13,013,000 +286,000 1.70% 7,547,540
2010-09-10 2010-09-08 0.590 12,727,000 -16,000 1.66% 7,508,930
2010-09-09 2010-09-07 0.510 12,743,000 -30,000 1.66% 6,498,930
2010-09-08 2010-09-06 0.500 12,773,000 +10,000 1.67% 6,386,500
2010-09-02 2010-08-31 0.520 12,763,000 -10,000 1.66% 6,636,760
2010-09-01 2010-08-30 0.530 12,773,000 -26,000 1.67% 6,769,690
2010-08-31 2010-08-27 0.520 12,799,000 -68,000 1.67% 6,655,480
2010-08-30 2010-08-26 0.530 12,867,000 -5,000 1.68% 6,819,510
2010-08-26 2010-08-24 0.520 12,872,000 +40,000 1.68% 6,693,440
2010-08-25 2010-08-23 0.490 12,832,000 +11,000 1.67% 6,287,680
2010-08-24 2010-08-20 0.500 12,821,000 -30,000 1.67% 6,410,500
2010-08-23 2010-08-19 0.495 12,851,000 +20,000 1.68% 6,361,245
2010-08-20 2010-08-18 0.495 12,831,000 +5,000 1.67% 6,351,345
2010-08-19 2010-08-17 0.500 12,826,000 +25,000 1.67% 6,413,000
2010-08-17 2010-08-13 0.510 12,801,000 +12,000 1.67% 6,528,510
2010-08-16 2010-08-12 0.500 12,789,000 -126,000 1.67% 6,394,500
2010-08-12 2010-08-10 0.500 12,915,000 -220,000 1.68% 6,457,500
2010-08-11 2010-08-09 0.500 13,135,000 -80,000 1.71% 6,567,500
2010-08-10 2010-08-06 0.510 13,215,000 -20,000 1.72% 6,739,650
2010-08-06 2010-08-04 0.520 13,235,000 -62,000 1.73% 6,882,200
2010-08-05 2010-08-03 0.520 13,297,000 +346,000 1.73% 6,914,440
2010-08-04 2010-08-02 0.520 12,951,000 +43,000 1.69% 6,734,520
2010-08-03 2010-07-30 0.520 12,908,000 -12,000 1.68% 6,712,160
2010-08-02 2010-07-29 0.530 12,920,000 +38,000 1.69% 6,847,600
2010-07-30 2010-07-28 0.550 12,882,000 -123,000 1.68% 7,085,100
2010-07-29 2010-07-27 0.540 13,005,000 +1,531,000 1.70% 7,022,700
2010-07-28 2010-07-26 0.540 11,474,000 -230,000 1.50% 6,195,960
2010-07-27 2010-07-23 0.510 11,704,000 +279,000 1.53% 5,969,040
2010-07-26 2010-07-22 0.490 11,425,000 -60,000 1.49% 5,598,250
2010-07-23 2010-07-21 0.485 11,485,000 -10,000 1.50% 5,570,225
2010-07-22 2010-07-20 0.495 11,495,000 +30,000 1.50% 5,690,025
2010-07-20 2010-07-16 0.495 11,465,000 -7,000 1.50% 5,675,175
2010-07-16 2010-07-14 0.495 11,472,000 -114,000 1.50% 5,678,640
2010-07-15 2010-07-13 0.490 11,586,000 +151,000 1.51% 5,677,140
2010-07-14 2010-07-12 0.490 11,435,000 +40,000 1.49% 5,603,150
2010-07-13 2010-07-09 0.465 11,395,000 +423,000 1.49% 5,298,675
2010-07-12 2010-07-08 0.560 10,972,000 +120,000 1.43% 6,144,320
2010-07-09 2010-07-07 0.580 10,852,000 +5,000 1.42% 6,294,160
2010-07-08 2010-07-06 0.580 10,847,000 +125,000 1.41% 6,291,260
2010-07-07 2010-07-05 0.560 10,722,000 -31,000 1.40% 6,004,320
2010-07-06 2010-07-02 0.570 10,753,000 +6,208,000 1.40% 6,129,210
2010-07-05 2010-06-30 0.500 4,545,000 +35,000 0.59% 2,272,500
2010-07-02 2010-06-29 0.480 4,510,000 +17,000 0.59% 2,164,800
2010-06-30 2010-06-28 0.500 4,493,000 +15,000 0.59% 2,246,500
2010-06-29 2010-06-25 0.475 4,478,000 -5,000 0.58% 2,127,050
2010-06-28 2010-06-24 0.475 4,483,000 +130,000 0.58% 2,129,425
2010-06-25 2010-06-23 0.480 4,353,000 -126,000 0.57% 2,089,440
2010-06-24 2010-06-22 0.445 4,479,000 +150,000 0.58% 1,993,155
2010-06-23 2010-06-21 0.440 4,329,000 -2,000 0.56% 1,904,760
2010-06-22 2010-06-18 0.435 4,331,000 -4,000 0.56% 1,883,985
2010-06-21 2010-06-17 0.430 4,335,000 +181,000 0.57% 1,864,050
2010-06-14 2010-06-10 0.440 4,154,000 -10,000 0.54% 1,827,760
2010-06-11 2010-06-09 0.440 4,164,000 -10,000 0.54% 1,832,160
2010-06-10 2010-06-08 0.430 4,174,000 -15,000 0.54% 1,794,820
2010-06-09 2010-06-07 0.440 4,189,000 +10,000 0.55% 1,843,160
2010-06-08 2010-06-04 0.450 4,179,000 +46,000 0.55% 1,880,550
2010-06-07 2010-06-03 0.470 4,133,000 -14,000 0.54% 1,942,510
2010-06-04 2010-06-02 0.465 4,147,000 -145,000 0.54% 1,928,355
2010-06-02 2010-05-31 0.495 4,292,000 -162,000 0.56% 2,124,540
2010-06-01 2010-05-28 0.495 4,454,000 +117,000 0.58% 2,204,730
2010-05-31 2010-05-27 0.480 4,337,000 +240,000 0.57% 2,081,760
2010-05-28 2010-05-26 0.395 4,097,000 +2,000 0.53% 1,618,315
2010-05-25 2010-05-20 0.450 4,095,000 +3,000 0.53% 1,842,750
2010-05-24 2010-05-19 0.510 4,092,000 +38,000 0.53% 2,086,920
2010-05-19 2010-05-17 0.550 4,054,000 -30,000 0.53% 2,229,700
2010-05-17 2010-05-13 0.580 4,084,000 +33,000 0.53% 2,368,720
2010-05-14 2010-05-12 0.560 4,051,000 +168,000 0.53% 2,268,560
2010-05-13 2010-05-11 0.580 3,883,000 +18,000 0.51% 2,252,140
2010-05-12 2010-05-10 0.540 3,865,000 -390,000 0.50% 2,087,100
2010-05-11 2010-05-07 0.510 4,255,000 +40,000 0.55% 2,170,050
2010-05-10 2010-05-06 0.570 4,215,000 -91,000 0.55% 2,402,550
2010-05-07 2010-05-05 0.610 4,306,000 -265,000 0.56% 2,626,660
2010-05-06 2010-05-04 0.640 4,571,000 -15,000 0.60% 2,925,440
2010-05-04 2010-04-30 0.650 4,586,000 -193,000 0.60% 2,980,900
2010-05-03 2010-04-29 0.650 4,779,000 +162,000 0.62% 3,106,350
2010-04-30 2010-04-28 0.670 4,617,000 +127,000 0.60% 3,093,390
2010-04-29 2010-04-27 0.700 4,490,000 +383,000 0.59% 3,143,000
2010-04-28 2010-04-26 0.770 4,107,000 +33,000 0.54% 3,162,390
2010-04-27 2010-04-23 0.720 4,074,000 -10,000 0.53% 2,933,280
2010-04-26 2010-04-22 0.720 4,084,000 +24,000 0.53% 2,940,480
2010-04-23 2010-04-21 0.730 4,060,000 -218,000 0.53% 2,963,800
2010-04-22 2010-04-20 0.760 4,278,000 -100,000 0.56% 3,251,280
2010-04-21 2010-04-19 0.760 4,378,000 -48,000 0.57% 3,327,280
2010-04-20 2010-04-16 0.780 4,426,000 +20,000 0.58% 3,452,280
2010-04-16 2010-04-14 0.790 4,406,000 +16,000 0.57% 3,480,740
2010-04-15 2010-04-13 0.780 4,390,000 -1,950,000 0.57% 3,424,200
2010-04-14 2010-04-12 0.810 6,340,000 -73,000 0.83% 5,135,400
2010-04-13 2010-04-09 0.810 6,413,000 +1,744,000 0.84% 5,194,530
2010-04-12 2010-04-08 0.830 4,669,000 -481,000 0.61% 3,875,270
2010-04-09 2010-04-07 0.710 5,150,000 -121,000 0.67% 3,656,500
2010-04-08 2010-04-01 0.700 5,271,000 -158,000 0.69% 3,689,700
2010-04-07 2010-03-31 0.680 5,429,000 +73,000 0.71% 3,691,720
2010-04-01 2010-03-30 0.690 5,356,000 -88,000 0.70% 3,695,640
2010-03-31 2010-03-29 0.680 5,444,000 -33,000 0.71% 3,701,920
2010-03-30 2010-03-26 0.680 5,477,000 +881,000 0.71% 3,724,360
2010-03-29 2010-03-25 0.670 4,596,000 +196,000 0.60% 3,079,320
2010-03-26 2010-03-24 0.710 4,400,000 +788,000 0.57% 3,124,000
2010-03-24 2010-03-22 0.760 3,612,000 +140,000 0.47% 2,745,120
2010-03-23 2010-03-19 0.750 3,472,000 -516,000 0.45% 2,604,000
2010-03-22 2010-03-18 0.680 3,988,000 -282,000 0.52% 2,711,840
2010-03-19 2010-03-17 0.680 4,270,000 -45,000 0.56% 2,903,600
2010-03-18 2010-03-16 0.660 4,315,000 +136,000 0.56% 2,847,900
2010-03-17 2010-03-15 0.750 4,179,000 +123,000 0.55% 3,134,250
2010-03-16 2010-03-12 0.770 4,056,000 -447,000 0.53% 3,123,120
2010-03-15 2010-03-11 0.750 4,503,000 -10,000 0.59% 3,377,250
2010-03-12 2010-03-10 0.770 4,513,000 +88,000 0.59% 3,475,010
2010-03-11 2010-03-09 0.750 4,425,000 +830,000 0.58% 3,318,750
2010-03-10 2010-03-08 0.820 3,595,000 -157,000 0.47% 2,947,900
2010-03-09 2010-03-05 0.800 3,752,000 +596,000 0.49% 3,001,600
2010-03-08 2010-03-04 0.830 3,156,000 +909,000 0.42% 2,619,480
2010-03-05 2010-03-03 0.740 2,247,000 +413,000 0.30% 1,662,780
2010-03-04 2010-03-02 0.630 1,834,000 +567,000 0.24% 1,155,420
2010-03-03 2010-03-01 0.660 1,267,000 -468,000 0.17% 836,220
2010-03-02 2010-02-26 0.600 1,735,000 -206,000 0.23% 1,041,000
2010-03-01 2010-02-25 0.610 1,941,000 -313,000 0.26% 1,184,010
2010-02-26 2010-02-24 0.550 2,254,000 +645,000 0.30% 1,239,700
2010-02-25 2010-02-23 0.485 1,609,000 +115,000 0.21% 780,365
2010-02-24 2010-02-22 0.550 1,494,000 +109,000 0.20% 821,700
2010-02-23 2010-02-19 0.340 1,385,000 +38,000 0.18% 470,900
2010-02-22 2010-02-18 0.350 1,347,000 +7,000 0.18% 471,450
2010-02-19 2010-02-17 0.360 1,340,000 +100,000 0.18% 482,400
2010-02-18 2010-02-12 0.365 1,240,000 +325,000 0.16% 452,600
2010-02-17 2010-02-11 0.355 915,000 -471,000 0.12% 324,825
2010-02-12 2010-02-10 0.315 1,386,000 -51,000 0.18% 436,590
2010-02-11 2010-02-09 0.320 1,437,000 -932,000 0.19% 459,840
2010-02-10 2010-02-08 0.232 2,369,000 +106,000 0.31% 549,608
2010-02-09 2010-02-05 0.220 2,263,000 +100,000 0.30% 497,860
2010-02-08 2010-02-04 0.230 2,163,000 +43,000 0.28% 497,490
2010-02-01 2010-01-28 0.240 2,120,000 -100,000 0.28% 508,800
2010-01-29 2010-01-27 0.222 2,220,000 +130,000 0.29% 492,840
2010-01-28 2010-01-26 0.228 2,090,000 +100,000 0.28% 476,520
2010-01-11 2010-01-07 0.255 1,990,000 -5,000 0.26% 507,450
2010-01-06 2010-01-04 0.240 1,995,000 +5,000 0.26% 478,800
2009-12-28 2009-12-22 0.245 1,990,000 +50,000 0.26% 487,550
2009-12-22 2009-12-18 0.245 1,940,000 +5,000 0.26% 475,300
2009-12-21 2009-12-17 0.255 1,935,000 -80,000 0.25% 493,425
2009-12-18 2009-12-16 0.260 2,015,000 +20,000 0.27% 523,900
2009-12-16 2009-12-14 0.270 1,995,000 -10,000 0.26% 538,650
2009-12-15 2009-12-11 0.275 2,005,000 -100,000 0.26% 551,375
2009-12-11 2009-12-09 0.270 2,105,000 +57,000 0.28% 568,350
2009-12-10 2009-12-08 0.285 2,048,000 +150,000 0.27% 583,680
2009-12-09 2009-12-07 0.280 1,898,000 +42,000 0.25% 531,440
2009-12-07 2009-12-03 0.275 1,856,000 +38,000 0.24% 510,400
2009-12-04 2009-12-02 0.280 1,818,000 +66,000 0.24% 509,040
2009-12-03 2009-12-01 0.265 1,752,000 -40,000 0.23% 464,280
2009-11-26 2009-11-24 0.280 1,792,000 +180,000 0.24% 501,760
2009-11-25 2009-11-23 0.285 1,612,000 +180,000 0.21% 459,420
2009-11-24 2009-11-20 0.300 1,432,000 -275,000 0.19% 429,600
2009-11-23 2009-11-19 0.260 1,707,000 -100,000 0.22% 443,820
2009-11-18 2009-11-16 0.260 1,807,000 +73,000 0.24% 469,820
2009-11-17 2009-11-13 0.265 1,734,000 -515,000 0.23% 459,510
2009-11-12 2009-11-10 0.250 2,249,000 +90,000 0.30% 562,250
2009-11-10 2009-11-06 0.250 2,159,000 -400,000 0.28% 539,750
2009-11-09 2009-11-05 0.232 2,559,000 +120,000 0.34% 593,688
2009-11-05 2009-11-03 0.239 2,439,000 +1,000 0.32% 582,921
2009-11-04 2009-11-02 0.244 2,438,000 +100,000 0.32% 594,872
2009-11-03 2009-10-30 0.242 2,338,000 +200,000 0.31% 565,796
2009-11-02 2009-10-29 0.244 2,138,000 +100,000 0.28% 521,672
2009-10-30 2009-10-28 0.250 2,038,000 +138,000 0.27% 509,500
2009-10-29 2009-10-27 0.255 1,900,000 +45,000 0.25% 484,500
2009-10-28 2009-10-23 0.250 1,855,000 +111,000 0.24% 463,750
2009-10-23 2009-10-21 0.250 1,744,000 -189,000 0.23% 436,000
2009-10-21 2009-10-19 0.250 1,933,000 +50,000 0.25% 483,250
2009-10-20 2009-10-16 0.245 1,883,000 +24,000 0.25% 461,335
2009-10-19 2009-10-15 0.255 1,859,000 +17,000 0.24% 474,045
2009-10-15 2009-10-13 0.255 1,842,000 -56,000 0.24% 469,710
2009-10-14 2009-10-12 0.248 1,898,000 +114,000 0.25% 470,704
2009-10-13 2009-10-09 0.250 1,784,000 +4,000 0.23% 446,000
2009-10-02 2009-09-29 0.255 1,780,000 +50,000 0.23% 453,900
2009-09-28 2009-09-24 0.265 1,730,000 +80,000 0.23% 458,450
2009-09-25 2009-09-23 0.280 1,650,000 +20,000 0.22% 462,000
2009-09-23 2009-09-21 0.285 1,630,000 -20,000 0.21% 464,550
2009-09-22 2009-09-18 0.285 1,650,000 -20,000 0.22% 470,250
2009-09-21 2009-09-17 0.250 1,670,000 +100,000 0.22% 417,500
2009-09-17 2009-09-15 0.250 1,570,000 -90,000 0.21% 392,500
2009-09-16 2009-09-14 0.245 1,660,000 +30,000 0.22% 406,700
2009-09-15 2009-09-11 0.250 1,630,000 +90,000 0.21% 407,500
2009-09-09 2009-09-07 0.260 1,540,000 -88,000 0.20% 400,400
2009-09-07 2009-09-03 0.260 1,628,000 +13,000 0.21% 423,280
2009-09-04 2009-09-02 0.246 1,615,000 -5,000 0.21% 397,290
2009-09-02 2009-08-31 0.250 1,620,000 +130,000 0.21% 405,000
2009-08-27 2009-08-25 0.270 1,490,000 -128,000 0.20% 402,300
2009-08-26 2009-08-24 0.255 1,618,000 +28,000 0.21% 412,590
2009-08-25 2009-08-21 0.255 1,590,000 -6,000 0.21% 405,450
2009-08-24 2009-08-20 0.260 1,596,000 -50,000 0.21% 414,960
2009-08-21 2009-08-19 0.250 1,646,000 -80,000 0.22% 411,500
2009-08-20 2009-08-18 0.255 1,726,000 +256,000 0.23% 440,130
2009-08-19 2009-08-17 0.260 1,470,000 +138,000 0.19% 382,200
2009-08-18 2009-08-14 0.275 1,332,000 +10,000 0.18% 366,300
2009-08-14 2009-08-12 0.290 1,322,000 -40,000 0.17% 383,380
2009-08-13 2009-08-11 0.300 1,362,000 -1,000 0.18% 408,600
2009-08-12 2009-08-10 0.300 1,363,000 +30,000 0.18% 408,900
2009-08-11 2009-08-07 0.285 1,333,000 -129,000 0.18% 379,905
2009-08-10 2009-08-06 0.280 1,462,000 +95,000 0.19% 409,360
2009-08-07 2009-08-05 0.275 1,367,000 -87,000 0.18% 375,925
2009-08-06 2009-08-04 0.285 1,454,000 +27,000 0.19% 414,390
2009-08-05 2009-08-03 0.280 1,427,000 +87,000 0.19% 399,560
2009-08-04 2009-07-31 0.285 1,340,000 -570,000 0.18% 381,900
2009-08-03 2009-07-30 0.290 1,910,000 +4,000 0.25% 553,900
2009-07-31 2009-07-29 0.295 1,906,000 +50,000 0.25% 562,270
2009-07-30 2009-07-28 0.290 1,856,000 +510,000 0.24% 538,240
2009-07-28 2009-07-24 0.310 1,346,000 +300,000 0.18% 417,260
2009-07-27 2009-07-23 0.310 1,046,000 +66,000 0.14% 324,260
2009-07-24 2009-07-22 0.295 980,000 -30,000 0.13% 289,100
2009-07-23 2009-07-21 0.300 1,010,000 +237,000 0.13% 303,000
2009-07-22 2009-07-20 0.310 773,000 +50,000 0.10% 239,630
2009-07-20 2009-07-16 0.300 723,000 -50,000 0.10% 216,900
2009-07-17 2009-07-15 0.330 773,000 -171,000 0.10% 255,090
2009-07-16 2009-07-14 0.320 944,000 +41,000 0.12% 302,080
2009-07-15 2009-07-13 0.355 903,000 -118,000 0.12% 320,565
2009-07-14 2009-07-10 0.305 1,021,000 -80,000 0.13% 311,405
2009-07-13 2009-07-09 0.320 1,101,000 +121,000 0.14% 352,320
2009-07-10 2009-07-08 0.250 980,000 +120,000 0.13% 245,000
2009-07-09 2009-07-07 0.260 860,000 +1,000 0.11% 223,600
2009-07-07 2009-07-03 0.265 859,000 +11,000 0.11% 227,635
2009-07-06 2009-07-02 0.275 848,000 +68,000 0.11% 233,200
2009-07-03 2009-06-30 0.300 780,000 -50,000 0.10% 234,000
2009-07-02 2009-06-29 0.285 830,000 +20,000 0.11% 236,550
2009-06-29 2009-06-25 0.300 810,000 +40,000 0.11% 243,000
2009-06-26 2009-06-24 0.305 770,000 -130,000 0.10% 234,850
2009-06-23 2009-06-19 0.320 900,000 -100,000 0.12% 288,000
2009-06-22 2009-06-18 0.310 1,000,000 +61,000 0.13% 310,000
2009-06-19 2009-06-17 0.330 939,000 +455,000 0.12% 309,870
2009-06-18 2009-06-16 0.330 484,000 -10,000 0.06% 159,720
2009-06-17 2009-06-15 0.295 494,000 +30,000 0.07% 145,730
2009-06-15 2009-06-11 0.345 464,000 -50,000 0.06% 160,080
2009-06-12 2009-06-10 0.325 514,000 +27,000 0.07% 167,050
2009-06-11 2009-06-09 0.355 487,000 +61,000 0.06% 172,885
2009-06-10 2009-06-08 0.380 426,000 -167,000 0.06% 161,880
2009-06-09 2009-06-05 0.330 593,000 -93,000 0.08% 195,690
2009-06-05 2009-06-03 0.260 686,000 +20,000 0.09% 178,360
2009-06-02 2009-05-29 0.290 666,000 -42,000 0.09% 193,140
2009-06-01 2009-05-27 0.295 708,000 +54,000 0.09% 208,860
2009-05-26 2009-05-22 0.255 654,000 -50,000 0.09% 166,770
2009-05-22 2009-05-20 0.275 704,000 -5,000 0.09% 193,600
2009-04-27 2009-04-23 0.195 709,000 -581,000 0.09% 138,255
2009-04-24 2009-04-22 0.208 1,290,000 +60,000 0.17% 268,320
2009-04-22 2009-04-20 0.212 1,230,000 +82,000 0.16% 260,760
2009-04-17 2009-04-15 0.204 1,148,000 -222,000 0.15% 234,192
2009-04-15 2009-04-09 0.178 1,370,000 +182,000 0.18% 243,860
2009-04-08 2009-04-06 0.170 1,188,000 +10,000 0.16% 201,960
2009-04-07 2009-04-03 0.174 1,178,000 +190,000 0.16% 204,972
2009-04-06 2009-04-02 0.188 988,000 +279,000 0.13% 185,744
2009-03-24 2009-03-20 0.141 709,000 -20,000 0.09% 99,969
2009-03-23 2009-03-19 0.134 729,000 +10,000 0.10% 97,686
2009-03-20 2009-03-18 0.133 719,000 +2,000 0.09% 95,627
2009-03-19 2009-03-17 0.134 717,000 +24,000 0.09% 96,078
2009-03-16 2009-03-12 0.131 693,000 +10,000 0.09% 90,783
2009-03-12 2009-03-10 0.135 683,000 +10,000 0.09% 92,205
2009-03-10 2009-03-06 0.140 673,000 +40,000 0.09% 94,220
2009-02-24 2009-02-20 0.175 633,000 +10,000 0.08% 110,775
2009-02-23 2009-02-19 0.175 623,000 +1,000 0.08% 109,025
2009-02-18 2009-02-16 0.179 622,000 +1,000 0.08% 111,338
2009-02-17 2009-02-13 0.187 621,000 -19,000 0.08% 116,127
2009-02-16 2009-02-12 0.175 640,000 +3,000 0.08% 112,000
2009-02-13 2009-02-11 0.174 637,000 +1,000 0.08% 110,838
2009-02-12 2009-02-10 0.184 636,000 -21,000 0.08% 117,024
2009-02-06 2009-02-04 0.178 657,000 +1,000 0.09% 116,946
2009-02-05 2009-02-03 0.179 656,000 +1,000 0.09% 117,424
2009-01-06 2009-01-02 0.183 655,000 +10,000 0.09% 119,865
2008-12-23 2008-12-19 0.195 645,000 -200,000 0.08% 125,775
2008-12-17 2008-12-15 0.195 845,000 +3,000 0.11% 164,775
2008-12-16 2008-12-12 0.201 842,000 -50,000 0.11% 169,242
2008-12-15 2008-12-11 0.202 892,000 +31,000 0.11% 180,184
2008-12-12 2008-12-10 0.182 861,000 +100,000 0.11% 156,702
2008-12-11 2008-12-09 0.189 761,000 +1,000 0.10% 143,829
2008-12-09 2008-12-05 0.189 760,000 +10,000 0.10% 143,640
2008-11-18 2008-11-14 0.186 750,000 +5,000 0.10% 139,500
2008-11-11 2008-11-07 0.195 745,000 +10,000 0.10% 145,275
2008-11-06 2008-11-04 0.194 735,000 +158,000 0.09% 142,590
2008-10-16 2008-10-14 0.230 577,000 +40,000 0.07% 132,710
2008-10-10 2008-10-08 0.260 537,000 -20,000 0.07% 139,620
2008-10-09 2008-10-06 0.255 557,000 +40,000 0.07% 142,035
2008-10-02 2008-09-29 0.237 517,000 +50,000 0.07% 122,529
2008-09-25 2008-09-23 0.218 467,000 -50,000 0.06% 101,806
2008-09-19 2008-09-17 0.142 517,000 +28,000 0.07% 73,414
2008-08-27 2008-08-25 0.195 489,000 -20,000 0.06% 95,355
2008-08-01 2008-07-30 0.239 509,000 -100,000 0.06% 121,651
2008-07-30 2008-07-28 0.244 609,000 +50,000 0.08% 148,596
2008-07-28 2008-07-24 0.265 559,000 +15,000 0.07% 148,135
2008-07-23 2008-07-21 0.295 544,000 -379,000 0.07% 160,480
2008-07-21 2008-07-17 0.237 923,000 -30,000 0.12% 218,751
2008-07-18 2008-07-16 0.247 953,000 -200,000 0.12% 235,391
2008-07-17 2008-07-15 0.320 1,153,000 +220,000 0.15% 368,960
2008-07-16 2008-07-14 0.340 933,000 -571,000 0.12% 317,220
2008-07-15 2008-07-11 0.395 1,504,000 +975,000 0.19% 594,080
2008-07-11 2008-07-09 0.260 529,000 -100,000 0.07% 137,540
2008-07-10 2008-07-08 0.224 629,000 +100,000 0.08% 140,896
2008-07-07 2008-07-03 0.185 529,000 -123,000 0.07% 97,865
2008-07-03 2008-06-30 0.203 652,000 -50,000 0.08% 132,356
2008-07-02 2008-06-27 0.205 702,000 +53,000 0.09% 143,910
2008-06-30 2008-06-26 0.208 649,000 +50,000 0.08% 134,992
2008-06-20 2008-06-18 0.290 599,000 +100,000 0.08% 173,710
2008-06-19 2008-06-17 0.280 499,000 +70,000 0.06% 139,720
2008-06-12 2008-06-10 0.350 429,000 +100,000 0.05% 150,150
2008-06-02 2008-05-29 0.500 329,000 +4,000 0.04% 164,500
2008-05-29 2008-05-27 0.500 325,000 +100,000 0.04% 162,500
2008-05-27 2008-05-23 0.560 225,000 -2,000 0.03% 126,000
2008-05-23 2008-05-21 0.500 227,000 -206,000 0.03% 113,500
2008-05-22 2008-05-20 0.510 433,000 -3,000 0.06% 220,830
2008-05-13 2008-05-08 0.630 436,000 -20,000 0.06% 274,680
2008-05-08 2008-05-06 0.630 456,000 +140,000 0.06% 287,280
2008-05-07 2008-05-05 0.700 316,000 -4,000 0.04% 221,200
2008-05-05 2008-04-30 0.710 320,000 -20,000 0.04% 227,200
2008-04-29 2008-04-25 0.750 340,000 +20,000 0.04% 255,000
2008-04-17 2008-04-15 0.740 320,000 -30,000 0.04% 236,800
2008-04-10 2008-04-08 0.760 350,000 +2,000 0.04% 266,000
2008-04-02 2008-03-31 0.700 348,000 +30,000 0.04% 243,600
2008-03-20 2008-03-18 0.700 318,000 -30,000 0.04% 222,600
2008-03-19 2008-03-17 0.730 348,000 +50,000 0.04% 254,040
2008-03-07 2008-03-05 1.040 298,000 +30,000 0.04% 309,920
2008-03-04 2008-02-29 1.140 268,000 +4,000 0.03% 305,520
2008-02-29 2008-02-27 1.120 264,000 -5,000 0.03% 295,680
2008-02-28 2008-02-26 1.100 269,000 +1,000 0.03% 295,900
2008-02-26 2008-02-22 1.170 268,000 +50,000 0.03% 313,560
2008-02-21 2008-02-19 1.040 218,000 +30,000 0.03% 226,720
2008-02-19 2008-02-15 0.930 188,000 +8,000 0.02% 174,840
2008-02-18 2008-02-14 0.900 180,000 -34,669,850 0.02% 162,000
2008-02-14 2008-02-12 0.810 34,849,850 +1,059,000 4.44% 28,228,378
2008-02-13 2008-02-11 0.830 33,790,850 -112,000 4.30% 28,046,406
2008-02-12 2008-02-06 0.770 33,902,850 -1,740,000 4.32% 26,105,194
2008-02-11 2008-02-04 0.810 35,642,850 +427,000 4.54% 28,870,709
2008-02-05 2008-02-01 0.740 35,215,850 -89,000 4.48% 26,059,729
2008-02-04 2008-01-31 0.830 35,304,850 +1,248,000 4.50% 29,303,026
2008-01-31 2008-01-29 0.700 34,056,850 +1,271,000 4.34% 23,839,795
2008-01-28 2008-01-24 0.590 32,785,850 -250,000 4.17% 19,343,652
2008-01-25 2008-01-23 0.590 33,035,850 -352,000 4.21% 19,491,152
2008-01-24 2008-01-22 0.470 33,387,850 -379,000 4.25% 15,692,290
2008-01-22 2008-01-18 0.880 33,766,850 -200,000 4.30% 29,714,828
2008-01-21 2008-01-17 0.900 33,966,850 +335,000 4.33% 30,570,165
2008-01-18 2008-01-16 0.950 33,631,850 -669,000 4.28% 31,950,258
2008-01-17 2008-01-15 0.980 34,300,850 +30,000 4.37% 33,614,833
2008-01-16 2008-01-14 1.030 34,270,850 -375,000 4.36% 35,298,976
2008-01-15 2008-01-11 1.050 34,645,850 +1,438,000 4.41% 36,378,142
2008-01-10 2008-01-08 1.030 33,207,850 -176,000 4.23% 34,204,086
2008-01-08 2008-01-04 1.130 33,383,850 -46,000 4.25% 37,723,750
2008-01-07 2008-01-03 1.140 33,429,850 -352,000 4.26% 38,110,029
2008-01-04 2008-01-02 1.150 33,781,850 -776,000 4.30% 38,849,128
2008-01-03 2007-12-31 1.260 34,557,850 -40,000 4.40% 43,542,891
2008-01-02 2007-12-27 1.160 34,597,850 -601,000 4.41% 40,133,506
2007-12-28 2007-12-24 1.200 35,198,850 -109,000 4.48% 42,238,620
2007-12-27 2007-12-20 1.000 35,307,850 -24,000 4.50% 35,307,850
2007-12-21 2007-12-19 0.990 35,331,850 -17,000 4.50% 34,978,532
2007-12-20 2007-12-18 1.050 35,348,850 -192,000 4.50% 37,116,292
2007-12-18 2007-12-14 1.100 35,540,850 +20,000 4.53% 39,094,935
2007-12-17 2007-12-13 1.100 35,520,850 +20,000 4.52% 39,072,935
2007-12-14 2007-12-12 1.120 35,500,850 -10,000 4.52% 39,760,952
2007-12-11 2007-12-07 1.170 35,510,850 -20,000 4.52% 41,547,694
2007-12-10 2007-12-06 1.150 35,530,850 -32,000 4.52% 40,860,478
2007-12-07 2007-12-05 1.200 35,562,850 -50,000 4.53% 42,675,420
2007-12-05 2007-12-03 1.250 35,612,850 -600,000 4.53% 44,516,062
2007-12-04 2007-11-30 1.400 36,212,850 -600,000 4.61% 50,697,990
2007-11-22 2007-11-20 1.220 36,812,850 +1,552,000 4.69% 44,911,677
2007-11-19 2007-11-15 1.310 35,260,850 +2,000 4.49% 46,191,714
2007-11-16 2007-11-14 1.280 35,258,850 -2,000 4.49% 45,131,328
2007-11-15 2007-11-13 1.250 35,260,850 -3,000 4.49% 44,076,062
2007-11-01 2007-10-30 1.390 35,263,850 -12,723,000 4.49% 49,016,752
2007-10-29 2007-10-25 1.410 47,986,850 -38,150 6.11% 67,661,458
2007-10-26 2007-10-24 1.330 48,025,000 -269,000 6.12% 63,873,250
2007-10-23 2007-10-18 1.450 48,294,000 -151,000 6.15% 70,026,300
2007-10-22 2007-10-17 1.450 48,445,000 -1,000 6.17% 70,245,250
2007-10-11 2007-10-09 1.590 48,446,000 -28,000 6.17% 77,029,140
2007-10-10 2007-10-08 1.680 48,474,000 -50,000 6.17% 81,436,320
2007-10-09 2007-10-05 1.680 48,524,000 -78,000 6.18% 81,520,320
2007-10-08 2007-10-04 1.610 48,602,000 -63,000 6.19% 78,249,220
2007-10-05 2007-10-03 1.580 48,665,000 -137,000 6.20% 76,890,700
2007-10-04 2007-10-02 1.690 48,802,000 +20,000 6.21% 82,475,380
2007-09-25 2007-09-21 1.860 48,782,000 -48,000 6.21% 90,734,520
2007-09-24 2007-09-20 1.940 48,830,000 +2,000 6.22% 94,730,200
2007-09-21 2007-09-19 1.910 48,828,000 -98,000 6.22% 93,261,480
2007-09-20 2007-09-18 2.020 48,926,000 -88,000 6.23% 98,830,520
2007-09-19 2007-09-17 1.750 49,014,000 +6,618,000 6.24% 85,774,500
2007-09-18 2007-09-14 1.820 42,396,000 -11,706,000 5.40% 77,160,720
2007-09-14 2007-09-12 1.850 54,102,000 +27,632,000 6.89% 100,088,700
2007-09-13 2007-09-11 1.860 26,470,000 +345,000 6.74% 49,234,200
2007-09-12 2007-09-10 1.790 26,125,000 +29,000 6.65% 46,763,750
2007-09-11 2007-09-07 1.830 26,096,000 -350,000 6.65% 47,755,680
2007-09-10 2007-09-06 1.850 26,446,000 -138,000 6.73% 48,925,100
2007-09-07 2007-09-05 1.870 26,584,000 -237,000 6.77% 49,712,080
2007-09-06 2007-09-04 1.880 26,821,000 -500,000 6.83% 50,423,480
2007-09-04 2007-08-31 1.890 27,321,000 -18,000 6.96% 51,636,690
2007-09-03 2007-08-30 1.910 27,339,000 +18,000 6.96% 52,217,490
2007-08-27 2007-08-23 1.970 27,321,000 -72,000 7.05% 53,822,370
2007-08-24 2007-08-22 1.920 27,393,000 -239,000 7.07% 52,594,560
2007-08-23 2007-08-21 6.880 27,632,000 -60,000 7.13% 190,108,160
2007-08-22 2007-08-20 6.560 27,692,000 +13,840,500 7.14% 181,659,520
2007-08-21 2007-08-17 5.200 13,851,500 +127,500 7.15% 72,027,800
2007-08-20 2007-08-16 6.200 13,724,000 -47,500 7.08% 85,088,800
2007-08-17 2007-08-15 6.900 13,771,500 -500 7.10% 95,023,350
2007-08-16 2007-08-14 6.940 13,772,000 -6,000 7.10% 95,577,680
2007-08-15 2007-08-13 6.980 13,778,000 +5,000 7.11% 96,170,440
2007-08-14 2007-08-10 7.360 13,773,000 -21,000 7.11% 101,369,280
2007-08-13 2007-08-09 7.820 13,794,000 +9,500 7.12% 107,869,080
2007-08-10 2007-08-08 7.960 13,784,500 +182,500 7.11% 109,724,620
2007-08-09 2007-08-07 7.960 13,602,000 +131,000 7.02% 108,271,920
2007-08-08 2007-08-06 8.000 13,471,000 -25,000 6.95% 107,768,000
2007-08-07 2007-08-03 8.280 13,496,000 +22,500 6.96% 111,746,880
2007-08-06 2007-08-02 8.400 13,473,500 -11,000 6.95% 113,177,400
2007-08-03 2007-08-01 8.760 13,484,500 -31,000 6.96% 118,124,220
2007-08-02 2007-07-31 9.000 13,515,500 +103,500 6.97% 121,639,500
2007-08-01 2007-07-30 8.460 13,412,000 -652,000 6.92% 113,465,520
2007-07-31 2007-07-27 7.840 14,064,000 +5,000 7.26% 110,261,760
2007-07-30 2007-07-26 7.980 14,059,000 -97,000 7.75% 112,190,820
2007-07-27 2007-07-25 8.040 14,156,000 -324,000 7.81% 113,814,240
2007-07-26 2007-07-24 8.000 14,480,000 -142,500 7.99% 115,840,000
2007-07-25 2007-07-23 8.000 14,622,500 -80,000 8.06% 116,980,000
2007-07-24 2007-07-20 8.040 14,702,500 -330,000 8.11% 118,208,100
2007-07-23 2007-07-19 7.980 15,032,500 -166,500 8.29% 119,959,350
2007-07-20 2007-07-18 8.040 15,199,000 -352,000 8.38% 122,199,960
2007-07-19 2007-07-17 8.080 15,551,000 +25,000 8.58% 125,652,080
2007-07-18 2007-07-16 8.020 15,526,000 -210,000 8.56% 124,518,520
2007-07-17 2007-07-13 8.160 15,736,000 -280,000 8.68% 128,405,760
2007-07-16 2007-07-12 8.360 16,016,000 -2,623,000 8.83% 133,893,760
2007-07-13 2007-07-11 8.180 18,639,000 +935,000 10.28% 152,467,020
2007-07-12 2007-07-10 8.320 17,704,000 -2,309,000 9.76% 147,297,280
2007-07-11 2007-07-09 8.280 20,013,000 +3,797,500 11.04% 165,707,640
2007-07-10 2007-07-06 8.760 16,215,500 +20,500 8.94% 142,047,780
2007-07-09 2007-07-05 9.100 16,195,000 -182,500 8.93% 147,374,500
2007-07-06 2007-07-04 9.200 16,377,500 -317,500 9.03% 150,673,000
2007-07-05 2007-07-03 8.960 16,695,000 -430,500 9.21% 149,587,200
2007-07-04 2007-06-29 8.560 17,125,500 +263,000 9.44% 146,594,280
2007-07-03 2007-06-28 8.120 16,862,500 -110,500 9.30% 136,923,500
2007-06-29 2007-06-27 8.140 16,973,000 -105,500 9.36% 138,160,220
2007-06-28 2007-06-26 8.240 17,078,500 -219,500 9.42% 140,726,840
2007-06-27 2007-06-25 8.140 17,298,000 +5,000 9.54% 140,805,720
2007-06-26 2007-06-22 8.120 17,293,000 9.54% 140,419,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top