History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-10-13 | 2025-10-09 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-10-10 | 2025-10-08 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-10-09 | 2025-10-06 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-10-08 | 2025-10-03 | 0.051 | 17,217,000 | +0 | 0.89% | 878,067 |
| 2025-10-06 | 2025-10-02 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-10-03 | 2025-09-30 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-10-02 | 2025-09-29 | 0.057 | 17,217,000 | +0 | 0.89% | 981,369 |
| 2025-09-30 | 2025-09-26 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-29 | 2025-09-25 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-26 | 2025-09-24 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-25 | 2025-09-23 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-24 | 2025-09-22 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-23 | 2025-09-19 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-22 | 2025-09-18 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-19 | 2025-09-17 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-18 | 2025-09-16 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-17 | 2025-09-15 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-16 | 2025-09-12 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-15 | 2025-09-11 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-12 | 2025-09-10 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-11 | 2025-09-09 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-10 | 2025-09-08 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-09 | 2025-09-05 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-08 | 2025-09-04 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-05 | 2025-09-03 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-04 | 2025-09-02 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-03 | 2025-09-01 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-02 | 2025-08-29 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-09-01 | 2025-08-28 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-29 | 2025-08-27 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-28 | 2025-08-26 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-27 | 2025-08-25 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-26 | 2025-08-22 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-25 | 2025-08-21 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-22 | 2025-08-20 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-21 | 2025-08-19 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-20 | 2025-08-18 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-19 | 2025-08-15 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-18 | 2025-08-14 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-15 | 2025-08-13 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-14 | 2025-08-12 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-13 | 2025-08-11 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-12 | 2025-08-08 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-11 | 2025-08-07 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-08 | 2025-08-06 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-07 | 2025-08-05 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-06 | 2025-08-04 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-05 | 2025-08-01 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-04 | 2025-07-31 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-08-01 | 2025-07-30 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-31 | 2025-07-29 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-30 | 2025-07-28 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-29 | 2025-07-25 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-28 | 2025-07-24 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-25 | 2025-07-23 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-24 | 2025-07-22 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-23 | 2025-07-21 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-22 | 2025-07-18 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-21 | 2025-07-17 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-18 | 2025-07-16 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-17 | 2025-07-15 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-16 | 2025-07-14 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-15 | 2025-07-11 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-14 | 2025-07-10 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-11 | 2025-07-09 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-10 | 2025-07-08 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-09 | 2025-07-07 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-08 | 2025-07-04 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-07 | 2025-07-03 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-04 | 2025-07-02 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-03 | 2025-06-30 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-07-02 | 2025-06-27 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-06-30 | 2025-06-26 | 0.047 | 17,217,000 | +0 | 0.89% | 809,199 |
| 2025-06-27 | 2025-06-25 | 0.048 | 17,217,000 | +0 | 0.89% | 826,416 |
| 2025-06-26 | 2025-06-24 | 0.048 | 17,217,000 | +0 | 0.89% | 826,416 |
| 2025-06-25 | 2025-06-23 | 0.048 | 17,217,000 | +0 | 0.89% | 826,416 |
| 2025-06-24 | 2025-06-20 | 0.049 | 17,217,000 | +0 | 0.89% | 843,633 |
| 2025-06-23 | 2025-06-19 | 0.046 | 17,217,000 | +0 | 0.89% | 791,982 |
| 2025-06-20 | 2025-06-18 | 0.045 | 17,217,000 | +0 | 0.89% | 774,765 |
| 2025-06-19 | 2025-06-17 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-06-18 | 2025-06-16 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-06-17 | 2025-06-13 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-06-16 | 2025-06-12 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-06-13 | 2025-06-11 | 0.051 | 17,217,000 | +0 | 0.89% | 878,067 |
| 2025-06-12 | 2025-06-10 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-06-11 | 2025-06-09 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-06-10 | 2025-06-06 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-06-09 | 2025-06-05 | 0.052 | 17,217,000 | +0 | 0.89% | 895,284 |
| 2025-06-06 | 2025-06-04 | 0.051 | 17,217,000 | +0 | 0.89% | 878,067 |
| 2025-06-05 | 2025-06-03 | 0.048 | 17,217,000 | +0 | 0.89% | 826,416 |
| 2025-06-04 | 2025-06-02 | 0.048 | 17,217,000 | +0 | 0.89% | 826,416 |
| 2025-06-03 | 2025-05-30 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-06-02 | 2025-05-29 | 0.051 | 17,217,000 | +0 | 0.89% | 878,067 |
| 2025-05-30 | 2025-05-28 | 0.051 | 17,217,000 | +0 | 0.89% | 878,067 |
| 2025-05-29 | 2025-05-27 | 0.051 | 17,217,000 | +0 | 0.89% | 878,067 |
| 2025-05-28 | 2025-05-26 | 0.050 | 17,217,000 | +0 | 0.89% | 860,850 |
| 2025-05-27 | 2025-05-23 | 0.055 | 17,217,000 | +30,000 | 0.89% | 946,935 |
| 2025-05-08 | 2025-05-06 | 0.046 | 17,187,000 | +2,000,000 | 0.89% | 790,602 |
| 2025-04-29 | 2025-04-25 | 0.043 | 15,187,000 | -40,000 | 0.79% | 653,041 |
| 2025-01-15 | 2025-01-13 | 0.034 | 15,227,000 | -200,000 | 0.79% | 517,718 |
| 2024-10-31 | 2024-10-29 | 0.051 | 15,427,000 | +200,000 | 0.80% | 786,777 |
| 2024-08-07 | 2024-08-05 | 0.070 | 15,227,000 | -1,317,000 | 0.79% | 1,065,890 |
| 2024-08-06 | 2024-08-02 | 0.071 | 16,544,000 | -3,000 | 0.86% | 1,174,624 |
| 2024-06-12 | 2024-06-07 | 0.059 | 16,547,000 | -100,000 | 0.86% | 976,273 |
| 2024-01-16 | 2024-01-12 | 0.027 | 16,647,000 | -50,000 | 0.86% | 449,469 |
| 2023-07-24 | 2023-07-20 | 0.034 | 16,697,000 | -160,000 | 0.86% | 567,698 |
| 2023-05-11 | 2023-05-09 | 0.045 | 16,857,000 | -44,000 | 0.87% | 758,565 |
| 2023-04-24 | 2023-04-20 | 0.049 | 16,901,000 | -200,000 | 0.88% | 828,149 |
| 2023-03-08 | 2023-03-06 | 0.035 | 17,101,000 | +100,000 | 0.89% | 598,535 |
| 2023-03-07 | 2023-03-03 | 0.031 | 17,001,000 | +100,000 | 0.88% | 527,031 |
| 2023-02-24 | 2023-02-22 | 0.026 | 16,901,000 | +160,000 | 0.88% | 439,426 |
| 2022-12-29 | 2022-12-23 | 0.032 | 16,741,000 | +2,000,000 | 0.87% | 535,712 |
| 2022-12-20 | 2022-12-16 | 0.031 | 14,741,000 | +3,539,000 | 0.76% | 456,971 |
| 2022-12-19 | 2022-12-15 | 0.036 | 11,202,000 | +1,136,000 | 0.58% | 403,272 |
| 2022-12-16 | 2022-12-14 | 0.033 | 10,066,000 | +1,825,000 | 0.52% | 332,178 |
| 2022-12-15 | 2022-12-13 | 0.035 | 8,241,000 | +1,000,000 | 0.43% | 288,435 |
| 2022-12-12 | 2022-12-08 | 0.033 | 7,241,000 | +1,000,000 | 0.37% | 238,953 |
| 2022-12-01 | 2022-11-29 | 0.033 | 6,241,000 | +500,000 | 0.32% | 205,953 |
| 2022-11-28 | 2022-11-24 | 0.041 | 5,741,000 | +100,000 | 0.30% | 235,381 |
| 2022-11-01 | 2022-10-28 | 0.079 | 5,641,000 | -596,000 | 0.29% | 445,639 |
| 2022-10-31 | 2022-10-27 | 0.079 | 6,237,000 | -1,471,000 | 0.32% | 492,723 |
| 2022-10-28 | 2022-10-26 | 0.078 | 7,708,000 | -95,000 | 0.40% | 601,224 |
| 2022-10-24 | 2022-10-20 | 0.073 | 7,803,000 | -7,000 | 0.40% | 569,619 |
| 2022-10-21 | 2022-10-19 | 0.080 | 7,810,000 | -976,000 | 0.40% | 624,800 |
| 2022-10-19 | 2022-10-17 | 0.078 | 8,786,000 | -199,000 | 0.45% | 685,308 |
| 2022-10-18 | 2022-10-14 | 0.074 | 8,985,000 | +294,000 | 0.47% | 664,890 |
| 2022-10-12 | 2022-10-10 | 0.071 | 8,691,000 | -1,171,000 | 0.45% | 617,061 |
| 2022-09-09 | 2022-09-07 | 0.075 | 9,862,000 | +93,000 | 0.51% | 739,650 |
| 2022-09-08 | 2022-09-06 | 0.077 | 9,769,000 | -65,000 | 0.51% | 752,213 |
| 2022-06-08 | 2022-06-06 | 0.072 | 9,834,000 | +20,000 | 0.54% | 708,048 |
| 2022-06-07 | 2022-06-02 | 0.069 | 9,814,000 | +50,000 | 0.54% | 677,166 |
| 2021-09-20 | 2021-09-16 | 0.083 | 9,764,000 | +1,043,000 | 0.54% | 810,412 |
| 2021-09-06 | 2021-09-02 | 0.073 | 8,721,000 | -36,000 | 0.48% | 636,633 |
| 2021-09-03 | 2021-09-01 | 0.075 | 8,757,000 | -2,000 | 0.49% | 656,775 |
| 2021-07-30 | 2021-07-28 | 0.071 | 8,759,000 | +38,000 | 0.49% | 621,889 |
| 2021-07-23 | 2021-07-21 | 0.083 | 8,721,000 | +57,000 | 0.48% | 723,843 |
| 2021-06-29 | 2021-06-25 | 0.082 | 8,664,000 | +200,000 | 0.48% | 710,448 |
| 2021-06-15 | 2021-06-10 | 0.085 | 8,464,000 | +388,000 | 0.47% | 719,440 |
| 2021-06-09 | 2021-06-07 | 0.086 | 8,076,000 | +330,000 | 0.45% | 694,536 |
| 2021-06-07 | 2021-06-03 | 0.089 | 7,746,000 | -540,000 | 0.43% | 689,394 |
| 2021-06-04 | 2021-06-02 | 0.084 | 8,286,000 | +360,000 | 0.46% | 696,024 |
| 2021-05-20 | 2021-05-17 | 0.082 | 7,926,000 | -208,000 | 0.44% | 649,932 |
| 2021-05-03 | 2021-04-29 | 0.088 | 8,134,000 | -3,000 | 0.45% | 715,792 |
| 2021-04-30 | 2021-04-28 | 0.086 | 8,137,000 | +236,000 | 0.45% | 699,782 |
| 2021-04-29 | 2021-04-27 | 0.084 | 7,901,000 | +477,000 | 0.44% | 663,684 |
| 2021-03-29 | 2021-03-25 | 0.084 | 7,424,000 | +370,000 | 0.41% | 623,616 |
| 2021-03-03 | 2021-03-01 | 0.082 | 7,054,000 | +2,427,000 | 0.39% | 578,428 |
| 2021-01-07 | 2021-01-05 | 0.082 | 4,627,000 | +1,600,000 | 0.26% | 379,414 |
| 2020-12-28 | 2020-12-22 | 0.079 | 3,027,000 | -50,000 | 0.17% | 239,133 |
| 2020-12-23 | 2020-12-21 | 0.079 | 3,077,000 | -50,000 | 0.17% | 243,083 |
| 2020-12-18 | 2020-12-16 | 0.088 | 3,127,000 | +10,000 | 0.17% | 275,176 |
| 2020-10-07 | 2020-10-05 | 0.100 | 3,117,000 | -2,427,000 | 0.17% | 311,700 |
| 2020-09-18 | 2020-09-16 | 0.102 | 5,544,000 | +50,000 | 0.31% | 565,488 |
| 2020-04-06 | 2020-04-02 | 0.080 | 5,494,000 | -100,000 | 0.33% | 439,520 |
| 2020-03-02 | 2020-02-27 | 0.082 | 5,594,000 | +100,000 | 0.33% | 458,708 |
| 2020-02-19 | 2020-02-17 | 0.087 | 5,494,000 | +100,000 | 0.33% | 477,978 |
| 2020-02-05 | 2020-02-03 | 0.108 | 5,394,000 | +720,000 | 0.32% | 582,552 |
| 2019-12-12 | 2019-12-10 | 0.136 | 4,674,000 | +339,000 | 0.28% | 635,664 |
| 2019-08-26 | 2019-08-22 | 0.169 | 4,335,000 | -50,000 | 0.26% | 732,615 |
| 2019-07-29 | 2019-07-25 | 0.155 | 4,385,000 | +50,000 | 0.26% | 679,675 |
| 2019-07-16 | 2019-07-12 | 0.175 | 4,335,000 | +300,000 | 0.26% | 758,625 |
| 2019-07-15 | 2019-07-11 | 0.170 | 4,035,000 | +368,000 | 0.24% | 685,950 |
| 2019-06-17 | 2019-06-13 | 0.215 | 3,667,000 | -150,000 | 0.22% | 788,405 |
| 2019-06-12 | 2019-06-10 | 0.190 | 3,817,000 | -7,000 | 0.23% | 725,230 |
| 2019-03-19 | 2019-03-15 | 0.192 | 3,824,000 | -80,000 | 0.24% | 734,208 |
| 2018-12-05 | 2018-12-03 | 0.192 | 3,904,000 | +50,000 | 0.24% | 749,568 |
| 2018-09-28 | 2018-09-26 | 0.255 | 3,854,000 | +50,000 | 0.24% | 982,770 |
| 2018-08-23 | 2018-08-21 | 0.280 | 3,804,000 | +150,000 | 0.24% | 1,065,120 |
| 2018-07-30 | 2018-07-26 | 0.305 | 3,654,000 | -50,000 | 0.23% | 1,114,470 |
| 2018-07-24 | 2018-07-20 | 0.300 | 3,704,000 | -100,000 | 0.26% | 1,111,200 |
| 2018-07-11 | 2018-07-09 | 0.270 | 3,804,000 | -10,000 | 0.26% | 1,027,080 |
| 2018-05-23 | 2018-05-18 | 0.290 | 3,814,000 | +100,000 | 0.26% | 1,106,060 |
| 2018-05-02 | 2018-04-27 | 0.295 | 3,714,000 | -20,000 | 0.26% | 1,095,630 |
| 2018-04-25 | 2018-04-23 | 0.300 | 3,734,000 | -20,000 | 0.26% | 1,120,200 |
| 2018-04-17 | 2018-04-13 | 0.315 | 3,754,000 | +100,000 | 0.26% | 1,182,510 |
| 2018-04-16 | 2018-04-12 | 0.325 | 3,654,000 | -155,000 | 0.25% | 1,187,550 |
| 2018-04-12 | 2018-04-10 | 0.320 | 3,809,000 | -100,000 | 0.26% | 1,218,880 |
| 2018-04-09 | 2018-04-04 | 0.315 | 3,909,000 | -5,000 | 0.27% | 1,231,335 |
| 2018-03-28 | 2018-03-26 | 0.310 | 3,914,000 | +50,000 | 0.27% | 1,213,340 |
| 2018-03-07 | 2018-03-05 | 0.290 | 3,864,000 | +10,000 | 0.27% | 1,120,560 |
| 2018-03-01 | 2018-02-27 | 0.300 | 3,854,000 | +40,000 | 0.27% | 1,156,200 |
| 2018-02-27 | 2018-02-23 | 0.330 | 3,814,000 | -2,544,000 | 0.26% | 1,258,620 |
| 2018-02-26 | 2018-02-22 | 0.320 | 6,358,000 | +100,000 | 0.44% | 2,034,560 |
| 2018-02-22 | 2018-02-20 | 0.285 | 6,258,000 | -100,000 | 0.43% | 1,783,530 |
| 2018-02-21 | 2018-02-15 | 0.270 | 6,358,000 | +1,650,000 | 0.44% | 1,716,660 |
| 2018-02-20 | 2018-02-13 | 0.265 | 4,708,000 | +574,000 | 0.33% | 1,247,620 |
| 2018-02-14 | 2018-02-12 | 0.260 | 4,134,000 | +160,000 | 0.29% | 1,074,840 |
| 2018-02-12 | 2018-02-08 | 0.249 | 3,974,000 | -200,000 | 0.27% | 989,526 |
| 2018-02-09 | 2018-02-07 | 0.245 | 4,174,000 | +10,000 | 0.29% | 1,022,630 |
| 2018-01-30 | 2018-01-26 | 0.255 | 4,164,000 | -30,000 | 0.29% | 1,061,820 |
| 2018-01-26 | 2018-01-24 | 0.270 | 4,194,000 | -200,000 | 0.29% | 1,132,380 |
| 2018-01-23 | 2018-01-19 | 0.270 | 4,394,000 | +115,000 | 0.30% | 1,186,380 |
| 2018-01-22 | 2018-01-18 | 0.265 | 4,279,000 | -130,000 | 0.30% | 1,133,935 |
| 2018-01-18 | 2018-01-16 | 0.255 | 4,409,000 | -100,000 | 0.30% | 1,124,295 |
| 2018-01-17 | 2018-01-15 | 0.250 | 4,509,000 | -60,000 | 0.31% | 1,127,250 |
| 2018-01-16 | 2018-01-12 | 0.250 | 4,569,000 | +160,000 | 0.32% | 1,142,250 |
| 2018-01-15 | 2018-01-11 | 0.250 | 4,409,000 | +85,000 | 0.30% | 1,102,250 |
| 2018-01-08 | 2018-01-04 | 0.275 | 4,324,000 | -300,000 | 0.30% | 1,189,100 |
| 2018-01-05 | 2018-01-03 | 0.249 | 4,624,000 | -40,000 | 0.32% | 1,151,376 |
| 2018-01-04 | 2018-01-02 | 0.260 | 4,664,000 | +660,000 | 0.32% | 1,212,640 |
| 2018-01-03 | 2017-12-29 | 0.300 | 4,004,000 | -976,000 | 0.28% | 1,201,200 |
| 2018-01-02 | 2017-12-28 | 0.224 | 4,980,000 | +1,150,000 | 0.34% | 1,115,520 |
| 2017-12-29 | 2017-12-27 | 0.220 | 3,830,000 | +1,000,000 | 0.26% | 842,600 |
| 2017-12-28 | 2017-12-22 | 0.217 | 2,830,000 | +136,000 | 0.20% | 614,110 |
| 2017-12-27 | 2017-12-21 | 0.229 | 2,694,000 | +300,000 | 0.19% | 616,926 |
| 2017-12-18 | 2017-12-14 | 0.248 | 2,394,000 | -35,000 | 0.17% | 593,712 |
| 2017-12-15 | 2017-12-13 | 0.245 | 2,429,000 | +35,000 | 0.17% | 595,105 |
| 2017-12-14 | 2017-12-12 | 0.249 | 2,394,000 | +60,000 | 0.17% | 596,106 |
| 2017-12-12 | 2017-12-08 | 0.285 | 2,334,000 | -30,000 | 0.16% | 665,190 |
| 2017-12-08 | 2017-12-06 | 0.280 | 2,364,000 | +30,000 | 0.16% | 661,920 |
| 2017-12-04 | 2017-11-30 | 0.315 | 2,334,000 | -20,000 | 0.16% | 735,210 |
| 2017-11-17 | 2017-11-15 | 0.345 | 2,354,000 | -10,000 | 0.16% | 812,130 |
| 2017-11-16 | 2017-11-14 | 0.325 | 2,364,000 | +100,000 | 0.16% | 768,300 |
| 2017-11-15 | 2017-11-13 | 0.340 | 2,264,000 | -10,000 | 0.16% | 769,760 |
| 2017-11-10 | 2017-11-08 | 0.400 | 2,274,000 | -140,000 | 0.16% | 909,600 |
| 2017-11-08 | 2017-11-06 | 0.370 | 2,414,000 | -50,000 | 0.17% | 893,180 |
| 2017-11-07 | 2017-11-03 | 0.355 | 2,464,000 | -285,000 | 0.17% | 874,720 |
| 2017-10-30 | 2017-10-26 | 0.325 | 2,749,000 | +40,000 | 0.19% | 893,425 |
| 2017-10-27 | 2017-10-25 | 0.325 | 2,709,000 | -20,000 | 0.19% | 880,425 |
| 2017-10-26 | 2017-10-24 | 0.310 | 2,729,000 | +370,000 | 0.19% | 845,990 |
| 2017-10-25 | 2017-10-23 | 0.325 | 2,359,000 | +385,000 | 0.16% | 766,675 |
| 2017-10-24 | 2017-10-20 | 0.395 | 1,974,000 | +40,000 | 0.14% | 779,730 |
| 2017-10-23 | 2017-10-19 | 0.395 | 1,934,000 | -5,000 | 0.13% | 763,930 |
| 2017-10-17 | 2017-10-13 | 0.375 | 1,939,000 | -60,000 | 0.13% | 727,125 |
| 2017-10-16 | 2017-10-12 | 0.375 | 1,999,000 | +179,000 | 0.14% | 749,625 |
| 2017-10-13 | 2017-10-11 | 0.380 | 1,820,000 | +51,000 | 0.13% | 691,600 |
| 2017-10-12 | 2017-10-10 | 0.450 | 1,769,000 | +145,000 | 0.12% | 796,050 |
| 2017-10-11 | 2017-10-09 | 0.520 | 1,624,000 | +30,000 | 0.11% | 844,480 |
| 2017-10-09 | 2017-10-04 | 0.560 | 1,594,000 | -20,000 | 0.11% | 892,640 |
| 2017-10-04 | 2017-09-29 | 0.590 | 1,614,000 | -125,000 | 0.11% | 952,260 |
| 2017-10-03 | 2017-09-28 | 0.560 | 1,739,000 | +80,000 | 0.12% | 973,840 |
| 2017-09-29 | 2017-09-27 | 0.560 | 1,659,000 | +25,000 | 0.11% | 929,040 |
| 2017-09-27 | 2017-09-25 | 0.600 | 1,634,000 | -521,000 | 0.11% | 980,400 |
| 2017-09-26 | 2017-09-22 | 0.620 | 2,155,000 | -50,000 | 0.15% | 1,336,100 |
| 2017-09-25 | 2017-09-21 | 0.670 | 2,205,000 | -398,000 | 0.15% | 1,477,350 |
| 2017-09-21 | 2017-09-19 | 0.660 | 2,603,000 | -10,000 | 0.18% | 1,717,980 |
| 2017-09-20 | 2017-09-18 | 0.720 | 2,613,000 | +10,000 | 0.18% | 1,881,360 |
| 2017-09-19 | 2017-09-15 | 0.540 | 2,603,000 | -37,000 | 0.18% | 1,405,620 |
| 2017-09-18 | 2017-09-14 | 0.770 | 2,640,000 | -400,000 | 0.18% | 2,032,800 |
| 2017-09-14 | 2017-09-12 | 0.670 | 3,040,000 | -18,000 | 0.21% | 2,036,800 |
| 2017-09-11 | 2017-09-07 | 0.550 | 3,058,000 | +30,000 | 0.21% | 1,681,900 |
| 2017-09-08 | 2017-09-06 | 0.560 | 3,028,000 | +30,000 | 0.21% | 1,695,680 |
| 2017-09-07 | 2017-09-05 | 0.600 | 2,998,000 | -40,000 | 0.21% | 1,798,800 |
| 2017-09-06 | 2017-09-04 | 0.530 | 3,038,000 | +70,000 | 0.21% | 1,610,140 |
| 2017-09-05 | 2017-09-01 | 0.445 | 2,968,000 | -665,000 | 0.21% | 1,320,760 |
| 2017-09-04 | 2017-08-31 | 0.335 | 3,633,000 | -16,000 | 0.25% | 1,217,055 |
| 2017-08-30 | 2017-08-28 | 0.305 | 3,649,000 | -50,000 | 0.25% | 1,112,945 |
| 2017-08-29 | 2017-08-25 | 0.275 | 3,699,000 | +50,000 | 0.26% | 1,017,225 |
| 2017-08-25 | 2017-08-22 | 0.295 | 3,649,000 | +16,000 | 0.25% | 1,076,455 |
| 2017-08-24 | 2017-08-21 | 0.295 | 3,633,000 | +50,000 | 0.25% | 1,071,735 |
| 2017-08-22 | 2017-08-18 | 0.300 | 3,583,000 | -12,000 | 0.25% | 1,074,900 |
| 2017-08-21 | 2017-08-17 | 0.335 | 3,595,000 | +12,000 | 0.25% | 1,204,325 |
| 2017-08-18 | 2017-08-16 | 0.365 | 3,583,000 | -544,000 | 0.25% | 1,307,795 |
| 2017-08-17 | 2017-08-15 | 0.290 | 4,127,000 | +349,000 | 0.29% | 1,196,830 |
| 2017-08-16 | 2017-08-14 | 0.249 | 3,778,000 | +210,000 | 0.26% | 940,722 |
| 2017-08-15 | 2017-08-11 | 0.280 | 3,568,000 | -50,000 | 0.25% | 999,040 |
| 2017-08-14 | 2017-08-10 | 0.310 | 3,618,000 | +151,000 | 0.25% | 1,121,580 |
| 2017-08-11 | 2017-08-09 | 0.335 | 3,467,000 | +69,000 | 0.24% | 1,161,445 |
| 2017-08-10 | 2017-08-08 | 0.405 | 3,398,000 | +275,000 | 0.24% | 1,376,190 |
| 2017-08-09 | 2017-08-07 | 0.330 | 3,123,000 | -255,000 | 0.22% | 1,030,590 |
| 2017-08-07 | 2017-08-03 | 0.244 | 3,378,000 | -50,000 | 0.23% | 824,232 |
| 2017-08-02 | 2017-07-31 | 0.230 | 3,428,000 | +200,000 | 0.24% | 788,440 |
| 2017-08-01 | 2017-07-28 | 0.255 | 3,228,000 | +400,000 | 0.22% | 823,140 |
| 2017-07-28 | 2017-07-26 | 0.202 | 2,828,000 | +560,000 | 0.20% | 571,256 |
| 2017-07-25 | 2017-07-21 | 0.234 | 2,268,000 | +80,000 | 0.16% | 530,712 |
| 2017-07-24 | 2017-07-20 | 0.265 | 2,188,000 | +50,000 | 0.15% | 579,820 |
| 2017-07-20 | 2017-07-18 | 0.370 | 2,138,000 | -101,000 | 0.15% | 791,060 |
| 2017-07-17 | 2017-07-13 | 0.405 | 2,239,000 | -60,000 | 0.15% | 906,795 |
| 2017-07-14 | 2017-07-12 | 0.405 | 2,299,000 | +83,000 | 0.16% | 931,095 |
| 2017-07-12 | 2017-07-10 | 0.405 | 2,216,000 | -93,000 | 0.15% | 897,480 |
| 2017-07-10 | 2017-07-06 | 0.420 | 2,309,000 | +8,000 | 0.16% | 969,780 |
| 2017-07-07 | 2017-07-05 | 0.405 | 2,301,000 | -33,000 | 0.16% | 931,905 |
| 2017-07-06 | 2017-07-04 | 0.380 | 2,334,000 | -23,000 | 0.16% | 886,920 |
| 2017-07-04 | 2017-06-30 | 0.485 | 2,357,000 | -290,000 | 0.16% | 1,143,145 |
| 2017-07-03 | 2017-06-29 | 0.500 | 2,647,000 | +45,000 | 0.18% | 1,323,500 |
| 2017-06-30 | 2017-06-28 | 0.495 | 2,602,000 | -229,000 | 0.18% | 1,287,990 |
| 2017-06-29 | 2017-06-27 | 0.550 | 2,831,000 | -30,000 | 0.20% | 1,557,050 |
| 2017-06-21 | 2017-06-19 | 0.580 | 2,861,000 | +340,000 | 0.20% | 1,659,380 |
| 2017-06-20 | 2017-06-16 | 0.560 | 2,521,000 | +3,000 | 0.18% | 1,411,760 |
| 2017-06-19 | 2017-06-15 | 0.570 | 2,518,000 | -200,000 | 0.17% | 1,435,260 |
| 2017-06-16 | 2017-06-14 | 0.610 | 2,718,000 | -76,000 | 0.19% | 1,657,980 |
| 2017-06-15 | 2017-06-13 | 0.680 | 2,794,000 | +100,000 | 0.19% | 1,899,920 |
| 2017-06-13 | 2017-06-09 | 0.720 | 2,694,000 | -300,000 | 0.20% | 1,939,680 |
| 2017-06-07 | 2017-06-05 | 0.730 | 2,994,000 | -20,000 | 0.22% | 2,185,620 |
| 2017-06-06 | 2017-06-02 | 0.770 | 3,014,000 | -40,000 | 0.22% | 2,320,780 |
| 2017-05-31 | 2017-05-26 | 0.750 | 3,054,000 | -500,000 | 0.22% | 2,290,500 |
| 2017-05-29 | 2017-05-25 | 0.710 | 3,554,000 | +100,000 | 0.26% | 2,523,340 |
| 2017-05-26 | 2017-05-24 | 0.760 | 3,454,000 | -55,000 | 0.25% | 2,625,040 |
| 2017-05-24 | 2017-05-22 | 0.570 | 3,509,000 | -200,000 | 0.26% | 2,000,130 |
| 2017-05-23 | 2017-05-19 | 0.680 | 3,709,000 | -50,000 | 0.27% | 2,522,120 |
| 2017-05-22 | 2017-05-18 | 0.730 | 3,759,000 | -500,000 | 0.27% | 2,744,070 |
| 2017-05-19 | 2017-05-17 | 0.700 | 4,259,000 | -500,000 | 0.31% | 2,981,300 |
| 2017-05-17 | 2017-05-15 | 0.580 | 4,759,000 | -43,000 | 0.35% | 2,760,220 |
| 2017-05-16 | 2017-05-12 | 0.510 | 4,802,000 | -106,000 | 0.35% | 2,449,020 |
| 2017-05-15 | 2017-05-11 | 0.510 | 4,908,000 | -41,000 | 0.36% | 2,503,080 |
| 2017-05-12 | 2017-05-10 | 0.520 | 4,949,000 | -93,000 | 0.36% | 2,573,480 |
| 2017-05-11 | 2017-05-09 | 0.510 | 5,042,000 | -1,000 | 0.37% | 2,571,420 |
| 2017-05-08 | 2017-05-04 | 0.500 | 5,043,000 | +200,000 | 0.37% | 2,521,500 |
| 2017-04-13 | 2017-04-11 | 0.465 | 4,843,000 | -100,000 | 0.35% | 2,251,995 |
| 2017-04-12 | 2017-04-10 | 0.455 | 4,943,000 | -78,000 | 0.36% | 2,249,065 |
| 2017-04-11 | 2017-04-07 | 0.470 | 5,021,000 | -30,000 | 0.37% | 2,359,870 |
| 2017-03-24 | 2017-03-22 | 0.370 | 5,051,000 | -40,000 | 0.37% | 1,868,870 |
| 2017-03-09 | 2017-03-07 | 0.370 | 5,091,000 | -500,000 | 0.37% | 1,883,670 |
| 2017-03-06 | 2017-03-02 | 0.350 | 5,591,000 | +200,000 | 0.41% | 1,956,850 |
| 2017-03-03 | 2017-03-01 | 0.345 | 5,391,000 | +300,000 | 0.39% | 1,859,895 |
| 2017-03-02 | 2017-02-28 | 0.345 | 5,091,000 | -700,000 | 0.37% | 1,756,395 |
| 2017-03-01 | 2017-02-27 | 0.330 | 5,791,000 | -312,000 | 0.42% | 1,911,030 |
| 2017-02-27 | 2017-02-23 | 0.350 | 6,103,000 | +150,000 | 0.45% | 2,136,050 |
| 2017-02-24 | 2017-02-22 | 0.330 | 5,953,000 | +150,000 | 0.44% | 1,964,490 |
| 2017-02-23 | 2017-02-21 | 0.345 | 5,803,000 | +12,000 | 0.42% | 2,002,035 |
| 2017-02-22 | 2017-02-20 | 0.325 | 5,791,000 | -130,000 | 0.42% | 1,882,075 |
| 2017-02-21 | 2017-02-17 | 0.385 | 5,921,000 | +30,000 | 0.43% | 2,279,585 |
| 2017-02-17 | 2017-02-15 | 0.380 | 5,891,000 | +40,000 | 0.43% | 2,238,580 |
| 2017-02-14 | 2017-02-10 | 0.380 | 5,851,000 | -1,400,000 | 0.43% | 2,223,380 |
| 2017-02-13 | 2017-02-09 | 0.340 | 7,251,000 | -240,000 | 0.53% | 2,465,340 |
| 2017-02-10 | 2017-02-08 | 0.330 | 7,491,000 | +500,000 | 0.55% | 2,472,030 |
| 2017-02-09 | 2017-02-07 | 0.345 | 6,991,000 | -820,000 | 0.51% | 2,411,895 |
| 2017-02-07 | 2017-02-03 | 0.295 | 7,811,000 | +200,000 | 0.57% | 2,304,245 |
| 2017-02-06 | 2017-02-02 | 0.244 | 7,611,000 | -490,000 | 0.56% | 1,857,084 |
| 2017-02-03 | 2017-02-01 | 0.233 | 8,101,000 | +200,000 | 0.59% | 1,887,533 |
| 2017-01-26 | 2017-01-24 | 0.207 | 7,901,000 | -165,000 | 0.58% | 1,635,507 |
| 2017-01-23 | 2017-01-19 | 0.214 | 8,066,000 | +250,000 | 0.59% | 1,726,124 |
| 2017-01-19 | 2017-01-17 | 0.218 | 7,816,000 | -300,000 | 0.57% | 1,703,888 |
| 2017-01-12 | 2017-01-10 | 0.213 | 8,116,000 | -541,000 | 0.59% | 1,728,708 |
| 2017-01-10 | 2017-01-06 | 0.218 | 8,657,000 | -290,000 | 0.63% | 1,887,226 |
| 2017-01-09 | 2017-01-05 | 0.225 | 8,947,000 | -204,000 | 0.65% | 2,013,075 |
| 2017-01-05 | 2017-01-03 | 0.226 | 9,151,000 | -250,000 | 0.67% | 2,068,126 |
| 2016-12-29 | 2016-12-23 | 0.255 | 9,401,000 | -330,000 | 0.69% | 2,397,255 |
| 2016-10-26 | 2016-10-24 | 0.207 | 9,731,000 | +50,000 | 0.71% | 2,014,317 |
| 2016-10-11 | 2016-10-06 | 0.208 | 9,681,000 | +10,000 | 0.71% | 2,013,648 |
| 2016-09-05 | 2016-09-01 | 0.193 | 9,671,000 | -30,000 | 0.71% | 1,866,503 |
| 2016-07-15 | 2016-07-13 | 0.190 | 9,701,000 | -200,000 | 0.71% | 1,843,190 |
| 2016-02-26 | 2016-02-24 | 0.238 | 9,901,000 | -10,000 | 0.72% | 2,356,438 |
| 2016-01-22 | 2016-01-20 | 0.240 | 9,911,000 | -100,000 | 0.72% | 2,378,640 |
| 2015-12-22 | 2015-12-18 | 0.238 | 10,011,000 | -10,000 | 0.73% | 2,382,618 |
| 2015-10-28 | 2015-10-26 | 0.223 | 10,021,000 | -562,000 | 0.73% | 2,234,683 |
| 2015-10-05 | 2015-09-30 | 0.218 | 10,583,000 | +620,000 | 0.77% | 2,307,094 |
| 2015-09-21 | 2015-09-17 | 0.204 | 9,963,000 | -20,000 | 0.73% | 2,032,452 |
| 2015-09-07 | 2015-09-02 | 0.208 | 9,983,000 | -17,000 | 0.73% | 2,076,464 |
| 2015-08-13 | 2015-08-11 | 0.244 | 10,000,000 | -33,000 | 0.73% | 2,440,000 |
| 2015-07-31 | 2015-07-29 | 0.265 | 10,033,000 | -100,000 | 0.73% | 2,658,745 |
| 2015-07-21 | 2015-07-17 | 0.290 | 10,133,000 | -23,000 | 0.74% | 2,938,570 |
| 2015-07-16 | 2015-07-14 | 0.285 | 10,156,000 | +100,000 | 0.74% | 2,894,460 |
| 2015-07-13 | 2015-07-09 | 0.232 | 10,056,000 | +53,000 | 0.74% | 2,332,992 |
| 2015-07-07 | 2015-07-03 | 0.270 | 10,003,000 | +500,000 | 0.73% | 2,700,810 |
| 2015-06-30 | 2015-06-26 | 0.335 | 9,503,000 | +100,000 | 0.69% | 3,183,505 |
| 2015-06-29 | 2015-06-25 | 0.340 | 9,403,000 | +20,000 | 0.69% | 3,197,020 |
| 2015-06-26 | 2015-06-24 | 0.340 | 9,383,000 | -80,000 | 0.69% | 3,190,220 |
| 2015-06-24 | 2015-06-22 | 0.345 | 9,463,000 | -20,000 | 0.69% | 3,264,735 |
| 2015-06-17 | 2015-06-15 | 0.360 | 9,483,000 | -20,000 | 0.69% | 3,413,880 |
| 2015-06-11 | 2015-06-09 | 0.350 | 9,503,000 | -112,000 | 0.69% | 3,326,050 |
| 2015-06-08 | 2015-06-04 | 0.395 | 9,615,000 | -190,000 | 0.70% | 3,797,925 |
| 2015-06-05 | 2015-06-03 | 0.420 | 9,805,000 | +50,000 | 0.72% | 4,118,100 |
| 2015-06-04 | 2015-06-02 | 0.450 | 9,755,000 | -100,000 | 0.71% | 4,389,750 |
| 2015-06-03 | 2015-06-01 | 0.445 | 9,855,000 | -34,000 | 0.72% | 4,385,475 |
| 2015-06-02 | 2015-05-29 | 0.420 | 9,889,000 | -22,000 | 0.72% | 4,153,380 |
| 2015-06-01 | 2015-05-28 | 0.420 | 9,911,000 | -873,000 | 0.72% | 4,162,620 |
| 2015-05-29 | 2015-05-27 | 0.390 | 10,784,000 | +227,000 | 0.79% | 4,205,760 |
| 2015-05-28 | 2015-05-26 | 0.350 | 10,557,000 | -210,000 | 0.77% | 3,694,950 |
| 2015-05-22 | 2015-05-20 | 0.315 | 10,767,000 | +100,000 | 0.79% | 3,391,605 |
| 2015-05-20 | 2015-05-18 | 0.310 | 10,667,000 | +30,000 | 0.78% | 3,306,770 |
| 2015-05-13 | 2015-05-11 | 0.330 | 10,637,000 | +158,000 | 0.78% | 3,510,210 |
| 2015-05-06 | 2015-05-04 | 0.340 | 10,479,000 | +120,000 | 0.77% | 3,562,860 |
| 2015-05-05 | 2015-04-30 | 0.340 | 10,359,000 | -120,000 | 0.76% | 3,522,060 |
| 2015-04-29 | 2015-04-27 | 0.325 | 10,479,000 | +20,000 | 0.77% | 3,405,675 |
| 2015-04-28 | 2015-04-24 | 0.355 | 10,459,000 | -50,000 | 0.76% | 3,712,945 |
| 2015-04-27 | 2015-04-23 | 0.320 | 10,509,000 | +100,000 | 0.77% | 3,362,880 |
| 2015-04-24 | 2015-04-22 | 0.280 | 10,409,000 | +30,000 | 0.76% | 2,914,520 |
| 2015-04-23 | 2015-04-21 | 0.280 | 10,379,000 | +100,000 | 0.76% | 2,906,120 |
| 2015-04-15 | 2015-04-13 | 0.275 | 10,279,000 | +10,000 | 0.75% | 2,826,725 |
| 2015-04-14 | 2015-04-10 | 0.280 | 10,269,000 | -12,000 | 0.75% | 2,875,320 |
| 2015-04-10 | 2015-04-08 | 0.275 | 10,281,000 | -170,000 | 0.75% | 2,827,275 |
| 2015-04-09 | 2015-04-02 | 0.255 | 10,451,000 | -50,000 | 0.76% | 2,665,005 |
| 2015-04-02 | 2015-03-31 | 0.234 | 10,501,000 | +210,000 | 0.77% | 2,457,234 |
| 2015-04-01 | 2015-03-30 | 0.245 | 10,291,000 | +110,000 | 0.75% | 2,521,295 |
| 2015-02-06 | 2015-02-04 | 0.270 | 10,181,000 | +500,000 | 0.74% | 2,748,870 |
| 2015-01-28 | 2015-01-26 | 0.275 | 9,681,000 | +500,000 | 0.71% | 2,662,275 |
| 2014-12-23 | 2014-12-19 | 0.305 | 9,181,000 | -64,000 | 0.67% | 2,800,205 |
| 2014-12-22 | 2014-12-18 | 0.290 | 9,245,000 | -100,000 | 0.68% | 2,681,050 |
| 2014-12-10 | 2014-12-08 | 0.265 | 9,345,000 | +100,000 | 0.68% | 2,476,425 |
| 2014-12-09 | 2014-12-05 | 0.265 | 9,245,000 | -100,000 | 0.68% | 2,449,925 |
| 2014-11-28 | 2014-11-26 | 0.295 | 9,345,000 | -40,000 | 0.68% | 2,756,775 |
| 2014-11-24 | 2014-11-20 | 0.295 | 9,385,000 | +100,000 | 0.69% | 2,768,575 |
| 2014-11-20 | 2014-11-18 | 0.295 | 9,285,000 | -100,000 | 0.68% | 2,739,075 |
| 2014-11-14 | 2014-11-12 | 0.290 | 9,385,000 | +100,000 | 0.69% | 2,721,650 |
| 2014-11-12 | 2014-11-10 | 0.300 | 9,285,000 | -1,600,000 | 0.68% | 2,785,500 |
| 2014-11-05 | 2014-11-03 | 0.315 | 10,885,000 | +100,000 | 0.80% | 3,428,775 |
| 2014-10-21 | 2014-10-17 | 0.320 | 10,785,000 | +50,000 | 0.79% | 3,451,200 |
| 2014-10-15 | 2014-10-13 | 0.335 | 10,735,000 | -90,000 | 0.79% | 3,596,225 |
| 2014-10-14 | 2014-10-10 | 0.335 | 10,825,000 | +100,000 | 0.79% | 3,626,375 |
| 2014-10-13 | 2014-10-09 | 0.340 | 10,725,000 | +84,000 | 0.78% | 3,646,500 |
| 2014-10-10 | 2014-10-08 | 0.320 | 10,641,000 | +96,000 | 0.78% | 3,405,120 |
| 2014-10-09 | 2014-10-07 | 0.320 | 10,545,000 | +100,000 | 0.77% | 3,374,400 |
| 2014-10-08 | 2014-10-06 | 0.325 | 10,445,000 | -100,000 | 0.76% | 3,394,625 |
| 2014-10-07 | 2014-10-03 | 0.315 | 10,545,000 | +100,000 | 0.77% | 3,321,675 |
| 2014-10-03 | 2014-09-29 | 0.320 | 10,445,000 | +15,000 | 0.76% | 3,342,400 |
| 2014-09-30 | 2014-09-26 | 0.340 | 10,430,000 | +550,000 | 0.76% | 3,546,200 |
| 2014-09-29 | 2014-09-25 | 0.350 | 9,880,000 | +900,000 | 0.72% | 3,458,000 |
| 2014-09-15 | 2014-09-11 | 0.360 | 8,980,000 | -300,000 | 0.69% | 3,232,800 |
| 2014-09-08 | 2014-09-04 | 0.340 | 9,280,000 | +330,000 | 0.71% | 3,155,200 |
| 2014-09-05 | 2014-09-03 | 0.345 | 8,950,000 | -50,000 | 0.69% | 3,087,750 |
| 2014-09-04 | 2014-09-02 | 0.350 | 9,000,000 | +78,000 | 0.69% | 3,150,000 |
| 2014-09-02 | 2014-08-29 | 0.360 | 8,922,000 | +1,600,000 | 0.69% | 3,211,920 |
| 2014-09-01 | 2014-08-28 | 0.355 | 7,322,000 | -250,000 | 0.56% | 2,599,310 |
| 2014-08-27 | 2014-08-25 | 0.345 | 7,572,000 | +300,000 | 0.58% | 2,612,340 |
| 2014-08-22 | 2014-08-20 | 0.365 | 7,272,000 | -150,000 | 0.56% | 2,654,280 |
| 2014-08-21 | 2014-08-19 | 0.365 | 7,422,000 | -100,000 | 0.57% | 2,709,030 |
| 2014-08-20 | 2014-08-18 | 0.370 | 7,522,000 | -200,000 | 0.58% | 2,783,140 |
| 2014-08-19 | 2014-08-15 | 0.375 | 7,722,000 | -50,000 | 0.59% | 2,895,750 |
| 2014-08-18 | 2014-08-14 | 0.380 | 7,772,000 | +730,000 | 0.60% | 2,953,360 |
| 2014-08-15 | 2014-08-13 | 0.350 | 7,042,000 | -100,000 | 0.54% | 2,464,700 |
| 2014-08-13 | 2014-08-11 | 0.315 | 7,142,000 | +200,000 | 0.55% | 2,249,730 |
| 2014-08-11 | 2014-08-07 | 0.330 | 6,942,000 | -260,000 | 0.53% | 2,290,860 |
| 2014-08-08 | 2014-08-06 | 0.315 | 7,202,000 | +260,000 | 0.55% | 2,268,630 |
| 2014-07-30 | 2014-07-28 | 0.370 | 6,942,000 | -400,000 | 0.53% | 2,568,540 |
| 2014-07-29 | 2014-07-25 | 0.360 | 7,342,000 | +600,000 | 0.56% | 2,643,120 |
| 2014-07-28 | 2014-07-24 | 0.370 | 6,742,000 | +200,000 | 0.52% | 2,494,540 |
| 2014-07-25 | 2014-07-23 | 0.375 | 6,542,000 | +50,000 | 0.50% | 2,453,250 |
| 2014-07-24 | 2014-07-22 | 0.365 | 6,492,000 | -80,000 | 0.50% | 2,369,580 |
| 2014-07-08 | 2014-07-04 | 0.350 | 6,572,000 | +100,000 | 0.50% | 2,300,200 |
| 2014-07-07 | 2014-07-03 | 0.355 | 6,472,000 | +100,000 | 0.50% | 2,297,560 |
| 2014-06-19 | 2014-06-17 | 0.380 | 6,372,000 | -205,000 | 0.49% | 2,421,360 |
| 2014-06-18 | 2014-06-16 | 0.380 | 6,577,000 | -327,000 | 0.51% | 2,499,260 |
| 2014-06-13 | 2014-06-11 | 0.380 | 6,904,000 | -50,000 | 0.53% | 2,623,520 |
| 2014-06-12 | 2014-06-10 | 0.385 | 6,954,000 | +80,000 | 0.53% | 2,677,290 |
| 2014-06-09 | 2014-06-05 | 0.375 | 6,874,000 | -100,000 | 0.53% | 2,577,750 |
| 2014-06-05 | 2014-06-03 | 0.380 | 6,974,000 | -110,000 | 0.54% | 2,650,120 |
| 2014-06-04 | 2014-05-30 | 0.360 | 7,084,000 | +50,000 | 0.54% | 2,550,240 |
| 2014-05-29 | 2014-05-27 | 0.355 | 7,034,000 | +50,000 | 0.54% | 2,497,070 |
| 2014-05-21 | 2014-05-19 | 0.360 | 6,984,000 | +100,000 | 0.54% | 2,514,240 |
| 2014-05-19 | 2014-05-15 | 0.375 | 6,884,000 | -90,000 | 0.53% | 2,581,500 |
| 2014-05-14 | 2014-05-12 | 0.365 | 6,974,000 | -160,000 | 0.54% | 2,545,510 |
| 2014-05-13 | 2014-05-09 | 0.360 | 7,134,000 | -30,000 | 0.55% | 2,568,240 |
| 2014-05-12 | 2014-05-08 | 0.360 | 7,164,000 | -300,000 | 0.55% | 2,579,040 |
| 2014-05-09 | 2014-05-07 | 0.335 | 7,464,000 | +30,000 | 0.57% | 2,500,440 |
| 2014-04-25 | 2014-04-23 | 0.335 | 7,434,000 | -60,000 | 0.57% | 2,490,390 |
| 2014-04-17 | 2014-04-15 | 0.340 | 7,494,000 | +280,000 | 0.58% | 2,547,960 |
| 2014-04-16 | 2014-04-14 | 0.350 | 7,214,000 | -30,000 | 0.55% | 2,524,900 |
| 2014-04-07 | 2014-04-03 | 0.385 | 7,244,000 | -90,000 | 0.56% | 2,788,940 |
| 2014-04-04 | 2014-04-02 | 0.375 | 7,334,000 | -1,357,000 | 0.56% | 2,750,250 |
| 2014-04-03 | 2014-04-01 | 0.335 | 8,691,000 | -395,000 | 0.67% | 2,911,485 |
| 2014-04-02 | 2014-03-31 | 0.315 | 9,086,000 | +164,000 | 0.70% | 2,862,090 |
| 2014-04-01 | 2014-03-28 | 0.320 | 8,922,000 | -19,000 | 0.69% | 2,855,040 |
| 2014-03-31 | 2014-03-27 | 0.320 | 8,941,000 | +200,000 | 0.69% | 2,861,120 |
| 2014-03-27 | 2014-03-25 | 0.320 | 8,741,000 | +200,000 | 0.67% | 2,797,120 |
| 2014-03-25 | 2014-03-21 | 0.330 | 8,541,000 | +900,000 | 0.66% | 2,818,530 |
| 2014-03-20 | 2014-03-18 | 0.350 | 7,641,000 | -93,000 | 0.59% | 2,674,350 |
| 2014-03-19 | 2014-03-17 | 0.345 | 7,734,000 | +100,000 | 0.59% | 2,668,230 |
| 2014-03-18 | 2014-03-14 | 0.350 | 7,634,000 | -98,000 | 0.59% | 2,671,900 |
| 2014-03-17 | 2014-03-13 | 0.350 | 7,732,000 | -250,000 | 0.59% | 2,706,200 |
| 2014-03-14 | 2014-03-12 | 0.345 | 7,982,000 | +300,000 | 0.61% | 2,753,790 |
| 2014-03-13 | 2014-03-11 | 0.340 | 7,682,000 | +630,000 | 0.59% | 2,611,880 |
| 2014-03-12 | 2014-03-10 | 0.345 | 7,052,000 | -538,000 | 0.54% | 2,432,940 |
| 2014-03-11 | 2014-03-07 | 0.345 | 7,590,000 | -100,000 | 0.58% | 2,618,550 |
| 2014-03-10 | 2014-03-06 | 0.335 | 7,690,000 | +460,000 | 0.59% | 2,576,150 |
| 2014-03-07 | 2014-03-05 | 0.350 | 7,230,000 | +78,000 | 0.56% | 2,530,500 |
| 2014-03-06 | 2014-03-04 | 0.350 | 7,152,000 | +340,000 | 0.55% | 2,503,200 |
| 2014-03-05 | 2014-03-03 | 0.355 | 6,812,000 | -100,000 | 0.52% | 2,418,260 |
| 2014-03-04 | 2014-02-28 | 0.370 | 6,912,000 | +90,000 | 0.53% | 2,557,440 |
| 2014-03-03 | 2014-02-27 | 0.365 | 6,822,000 | -80,000 | 0.52% | 2,490,030 |
| 2014-02-28 | 2014-02-26 | 0.335 | 6,902,000 | +180,000 | 0.53% | 2,312,170 |
| 2014-02-27 | 2014-02-25 | 0.330 | 6,722,000 | +100,000 | 0.52% | 2,218,260 |
| 2014-02-26 | 2014-02-24 | 0.345 | 6,622,000 | -850,000 | 0.51% | 2,284,590 |
| 2014-02-25 | 2014-02-21 | 0.360 | 7,472,000 | -180,000 | 0.57% | 2,689,920 |
| 2014-02-21 | 2014-02-19 | 0.320 | 7,652,000 | +110,000 | 0.59% | 2,448,640 |
| 2014-02-20 | 2014-02-18 | 0.325 | 7,542,000 | -30,000 | 0.58% | 2,451,150 |
| 2014-02-19 | 2014-02-17 | 0.280 | 7,572,000 | +20,000 | 0.58% | 2,120,160 |
| 2014-02-18 | 2014-02-14 | 0.280 | 7,552,000 | +700,000 | 0.58% | 2,114,560 |
| 2014-02-13 | 2014-02-11 | 0.280 | 6,852,000 | -230,000 | 0.53% | 1,918,560 |
| 2014-02-12 | 2014-02-10 | 0.270 | 7,082,000 | +330,000 | 0.54% | 1,912,140 |
| 2014-02-11 | 2014-02-07 | 0.300 | 6,752,000 | +50,000 | 0.52% | 2,025,600 |
| 2014-02-10 | 2014-02-06 | 0.310 | 6,702,000 | +150,000 | 0.51% | 2,077,620 |
| 2014-02-05 | 2014-01-30 | 0.360 | 6,552,000 | -200,000 | 0.50% | 2,358,720 |
| 2014-02-04 | 2014-01-28 | 0.355 | 6,752,000 | +50,000 | 0.52% | 2,396,960 |
| 2014-01-27 | 2014-01-23 | 0.395 | 6,702,000 | +100,000 | 0.51% | 2,647,290 |
| 2014-01-17 | 2014-01-15 | 0.395 | 6,602,000 | +50,000 | 0.51% | 2,607,790 |
| 2014-01-15 | 2014-01-13 | 0.420 | 6,552,000 | -10,000 | 0.50% | 2,751,840 |
| 2014-01-08 | 2014-01-06 | 0.380 | 6,562,000 | -150,000 | 0.50% | 2,493,560 |
| 2013-12-23 | 2013-12-19 | 0.400 | 6,712,000 | -200,000 | 0.52% | 2,684,800 |
| 2013-12-18 | 2013-12-16 | 0.445 | 6,912,000 | -60,000 | 0.53% | 3,075,840 |
| 2013-12-17 | 2013-12-13 | 0.400 | 6,972,000 | -70,000 | 0.54% | 2,788,800 |
| 2013-12-16 | 2013-12-12 | 0.395 | 7,042,000 | +150,000 | 0.54% | 2,781,590 |
| 2013-12-02 | 2013-11-28 | 0.330 | 6,892,000 | -20,000 | 0.53% | 2,274,360 |
| 2013-11-29 | 2013-11-27 | 0.325 | 6,912,000 | -60,000 | 0.53% | 2,246,400 |
| 2013-11-26 | 2013-11-22 | 0.310 | 6,972,000 | +100,000 | 0.54% | 2,161,320 |
| 2013-11-07 | 2013-11-05 | 0.350 | 6,872,000 | +224,000 | 0.53% | 2,405,200 |
| 2013-10-16 | 2013-10-11 | 0.345 | 6,648,000 | +50,000 | 0.51% | 2,293,560 |
| 2013-10-11 | 2013-10-09 | 0.335 | 6,598,000 | +100,000 | 0.51% | 2,210,330 |
| 2013-10-09 | 2013-10-07 | 0.340 | 6,498,000 | +50,000 | 0.50% | 2,209,320 |
| 2013-09-23 | 2013-09-18 | 0.390 | 6,448,000 | +45,000 | 0.50% | 2,514,720 |
| 2013-09-12 | 2013-09-10 | 0.430 | 6,403,000 | -10,000 | 0.49% | 2,753,290 |
| 2013-09-11 | 2013-09-09 | 0.425 | 6,413,000 | -110,000 | 0.49% | 2,725,525 |
| 2013-09-03 | 2013-08-30 | 0.405 | 6,523,000 | -20,000 | 0.50% | 2,641,815 |
| 2013-08-29 | 2013-08-27 | 0.390 | 6,543,000 | -10,000 | 0.50% | 2,551,770 |
| 2013-08-27 | 2013-08-23 | 0.395 | 6,553,000 | -20,000 | 0.50% | 2,588,435 |
| 2013-08-23 | 2013-08-21 | 0.390 | 6,573,000 | -260,000 | 0.50% | 2,563,470 |
| 2013-08-01 | 2013-07-30 | 0.380 | 6,833,000 | +100,000 | 0.52% | 2,596,540 |
| 2013-07-31 | 2013-07-29 | 0.425 | 6,733,000 | +78,000 | 0.52% | 2,861,525 |
| 2013-07-29 | 2013-07-25 | 0.345 | 6,655,000 | -10,000 | 0.51% | 2,295,975 |
| 2013-07-18 | 2013-07-16 | 0.285 | 6,665,000 | -46,000 | 0.51% | 1,899,525 |
| 2013-07-10 | 2013-07-08 | 0.310 | 6,711,000 | -39,000 | 0.52% | 2,080,410 |
| 2013-07-08 | 2013-07-04 | 0.295 | 6,750,000 | -6,000 | 0.52% | 1,991,250 |
| 2013-07-03 | 2013-06-28 | 0.295 | 6,756,000 | +91,000 | 0.52% | 1,993,020 |
| 2013-06-27 | 2013-06-25 | 0.249 | 6,665,000 | -100,000 | 0.51% | 1,659,585 |
| 2013-06-26 | 2013-06-24 | 0.270 | 6,765,000 | -100,000 | 0.52% | 1,826,550 |
| 2013-06-18 | 2013-06-14 | 0.205 | 6,865,000 | -300,000 | 0.53% | 1,407,325 |
| 2013-05-23 | 2013-05-21 | 0.163 | 7,165,000 | +50,000 | 0.55% | 1,167,895 |
| 2013-04-17 | 2013-04-15 | 0.169 | 7,115,000 | +105,000 | 0.55% | 1,202,435 |
| 2013-03-12 | 2013-03-08 | 0.195 | 7,010,000 | +142,000 | 0.54% | 1,366,950 |
| 2013-01-30 | 2013-01-28 | 0.224 | 6,868,000 | +100,000 | 0.53% | 1,538,432 |
| 2013-01-28 | 2013-01-24 | 0.239 | 6,768,000 | -50,000 | 0.52% | 1,617,552 |
| 2013-01-14 | 2013-01-10 | 0.194 | 6,818,000 | -200,000 | 0.52% | 1,322,692 |
| 2013-01-11 | 2013-01-09 | 0.190 | 7,018,000 | -200,000 | 0.54% | 1,333,420 |
| 2013-01-09 | 2013-01-07 | 0.179 | 7,218,000 | +200,000 | 0.55% | 1,292,022 |
| 2012-12-28 | 2012-12-24 | 0.208 | 7,018,000 | +20,000 | 0.54% | 1,459,744 |
| 2012-12-10 | 2012-12-06 | 0.209 | 6,998,000 | +100,000 | 0.54% | 1,462,582 |
| 2012-12-06 | 2012-12-04 | 0.210 | 6,898,000 | -399,000 | 0.53% | 1,448,580 |
| 2012-11-15 | 2012-11-13 | 0.195 | 7,297,000 | -50,000 | 0.56% | 1,422,915 |
| 2012-11-08 | 2012-11-06 | 0.190 | 7,347,000 | +200,000 | 0.56% | 1,395,930 |
| 2012-09-21 | 2012-09-19 | 0.206 | 7,147,000 | +299,000 | 0.61% | 1,472,282 |
| 2012-09-19 | 2012-09-17 | 0.205 | 6,848,000 | +50,000 | 0.59% | 1,403,840 |
| 2012-09-13 | 2012-09-11 | 0.220 | 6,798,000 | +10,000 | 0.58% | 1,495,560 |
| 2012-07-25 | 2012-07-23 | 0.255 | 6,788,000 | -99,000 | 0.58% | 1,730,940 |
| 2012-05-23 | 2012-05-21 | 0.330 | 6,887,000 | -1,000 | 0.59% | 2,272,710 |
| 2012-05-18 | 2012-05-16 | 0.310 | 6,888,000 | -100,000 | 0.59% | 2,135,280 |
| 2012-03-16 | 2012-03-14 | 0.315 | 6,988,000 | +60,000 | 0.60% | 2,201,220 |
| 2012-01-19 | 2012-01-17 | 0.360 | 6,928,000 | +10,000 | 0.59% | 2,494,080 |
| 2011-11-18 | 2011-11-16 | 0.395 | 6,918,000 | -100,000 | 0.59% | 2,732,610 |
| 2011-11-17 | 2011-11-15 | 0.410 | 7,018,000 | -210,000 | 0.60% | 2,877,380 |
| 2011-11-16 | 2011-11-14 | 0.385 | 7,228,000 | +100,000 | 0.62% | 2,782,780 |
| 2011-11-14 | 2011-11-10 | 0.400 | 7,128,000 | -3,000 | 0.61% | 2,851,200 |
| 2011-11-08 | 2011-11-04 | 0.415 | 7,131,000 | +213,000 | 0.61% | 2,959,365 |
| 2011-11-04 | 2011-11-02 | 0.410 | 6,918,000 | -10,000 | 0.59% | 2,836,380 |
| 2011-11-03 | 2011-11-01 | 0.405 | 6,928,000 | -10,000 | 0.59% | 2,805,840 |
| 2011-10-26 | 2011-10-24 | 0.390 | 6,938,000 | +100,000 | 0.59% | 2,705,820 |
| 2011-10-14 | 2011-10-12 | 0.290 | 6,838,000 | +100,000 | 0.59% | 1,983,020 |
| 2011-10-07 | 2011-10-04 | 0.290 | 6,738,000 | -100,000 | 0.58% | 1,954,020 |
| 2011-10-06 | 2011-10-03 | 0.305 | 6,838,000 | -100,000 | 0.59% | 2,085,590 |
| 2011-09-22 | 2011-09-20 | 0.280 | 6,938,000 | +10,000 | 0.59% | 1,942,640 |
| 2011-09-19 | 2011-09-15 | 0.315 | 6,928,000 | +22,000 | 0.59% | 2,182,320 |
| 2011-09-01 | 2011-08-30 | 0.350 | 6,906,000 | +180,000 | 0.59% | 2,417,100 |
| 2011-08-10 | 2011-08-08 | 0.350 | 6,726,000 | -390,000 | 0.58% | 2,354,100 |
| 2011-08-04 | 2011-08-02 | 0.420 | 7,116,000 | -200,000 | 0.61% | 2,988,720 |
| 2011-07-28 | 2011-07-26 | 0.480 | 7,316,000 | +100,000 | 0.63% | 3,511,680 |
| 2011-07-26 | 2011-07-22 | 0.480 | 7,216,000 | -20,000 | 0.62% | 3,463,680 |
| 2011-07-11 | 2011-07-07 | 0.570 | 7,236,000 | -200,000 | 0.62% | 4,124,520 |
| 2011-07-06 | 2011-07-04 | 0.570 | 7,436,000 | -17,000 | 0.64% | 4,238,520 |
| 2011-07-04 | 2011-06-29 | 0.580 | 7,453,000 | +10,000 | 0.64% | 4,322,740 |
| 2011-06-23 | 2011-06-21 | 0.580 | 7,443,000 | -30,000 | 0.64% | 4,316,940 |
| 2011-06-17 | 2011-06-15 | 0.610 | 7,473,000 | -40,000 | 0.64% | 4,558,530 |
| 2011-06-13 | 2011-06-09 | 0.580 | 7,513,000 | -183,000 | 0.64% | 4,357,540 |
| 2011-06-10 | 2011-06-08 | 0.620 | 7,696,000 | +5,000 | 0.66% | 4,771,520 |
| 2011-06-07 | 2011-06-02 | 0.640 | 7,691,000 | +240,000 | 0.66% | 4,922,240 |
| 2011-05-31 | 2011-05-27 | 0.670 | 7,451,000 | -100,000 | 0.64% | 4,992,170 |
| 2011-05-26 | 2011-05-24 | 0.690 | 7,551,000 | -20,000 | 0.65% | 5,210,190 |
| 2011-05-24 | 2011-05-20 | 0.670 | 7,571,000 | -100,000 | 0.65% | 5,072,570 |
| 2011-05-23 | 2011-05-19 | 0.650 | 7,671,000 | -40,000 | 0.81% | 4,986,150 |
| 2011-05-20 | 2011-05-18 | 0.650 | 7,711,000 | +140,000 | 0.81% | 5,012,150 |
| 2011-05-16 | 2011-05-12 | 0.660 | 7,571,000 | -10,000 | 0.80% | 4,996,860 |
| 2011-05-13 | 2011-05-11 | 0.670 | 7,581,000 | +100,000 | 0.80% | 5,079,270 |
| 2011-05-11 | 2011-05-06 | 0.690 | 7,481,000 | +110,000 | 0.79% | 5,161,890 |
| 2011-05-09 | 2011-05-05 | 0.680 | 7,371,000 | +100,000 | 0.77% | 5,012,280 |
| 2011-05-03 | 2011-04-28 | 0.680 | 7,271,000 | -70,000 | 0.76% | 4,944,280 |
| 2011-04-29 | 2011-04-27 | 0.660 | 7,341,000 | -110,000 | 0.81% | 4,845,060 |
| 2011-04-26 | 2011-04-20 | 0.680 | 7,451,000 | +148,000 | 0.82% | 5,066,680 |
| 2011-04-20 | 2011-04-18 | 0.670 | 7,303,000 | +144,000 | 0.81% | 4,893,010 |
| 2011-04-19 | 2011-04-15 | 0.680 | 7,159,000 | +130,000 | 0.79% | 4,868,120 |
| 2011-04-15 | 2011-04-13 | 0.700 | 7,029,000 | -12,000 | 0.78% | 4,920,300 |
| 2011-04-14 | 2011-04-12 | 0.710 | 7,041,000 | -23,000 | 0.78% | 4,999,110 |
| 2011-04-13 | 2011-04-11 | 0.710 | 7,064,000 | -4,000 | 0.78% | 5,015,440 |
| 2011-04-11 | 2011-04-07 | 0.710 | 7,068,000 | -112,000 | 0.78% | 5,018,280 |
| 2011-04-08 | 2011-04-06 | 0.710 | 7,180,000 | -1,045,000 | 0.79% | 5,097,800 |
| 2011-04-07 | 2011-04-04 | 0.720 | 8,225,000 | -80,000 | 0.91% | 5,922,000 |
| 2011-04-06 | 2011-04-01 | 0.710 | 8,305,000 | +110,000 | 0.92% | 5,896,550 |
| 2011-04-04 | 2011-03-31 | 0.670 | 8,195,000 | +195,000 | 0.90% | 5,490,650 |
| 2011-04-01 | 2011-03-30 | 0.690 | 8,000,000 | +64,000 | 0.88% | 5,520,000 |
| 2011-03-31 | 2011-03-29 | 0.680 | 7,936,000 | +50,000 | 0.88% | 5,396,480 |
| 2011-03-30 | 2011-03-28 | 0.690 | 7,886,000 | +140,000 | 0.87% | 5,441,340 |
| 2011-03-25 | 2011-03-23 | 0.700 | 7,746,000 | +145,000 | 0.85% | 5,422,200 |
| 2011-03-24 | 2011-03-22 | 0.740 | 7,601,000 | +90,000 | 0.84% | 5,624,740 |
| 2011-03-23 | 2011-03-21 | 0.740 | 7,511,000 | +616,000 | 0.83% | 5,558,140 |
| 2011-03-22 | 2011-03-18 | 0.730 | 6,895,000 | +165,000 | 0.76% | 5,033,350 |
| 2011-03-21 | 2011-03-17 | 0.730 | 6,730,000 | +170,000 | 0.74% | 4,912,900 |
| 2011-03-18 | 2011-03-16 | 0.740 | 6,560,000 | -330,000 | 0.72% | 4,854,400 |
| 2011-03-17 | 2011-03-15 | 0.740 | 6,890,000 | -200,000 | 0.79% | 5,098,600 |
| 2011-03-16 | 2011-03-14 | 0.760 | 7,090,000 | +150,000 | 0.81% | 5,388,400 |
| 2011-03-15 | 2011-03-11 | 0.750 | 6,940,000 | +285,000 | 0.79% | 5,205,000 |
| 2011-03-11 | 2011-03-09 | 0.730 | 6,655,000 | -30,000 | 0.76% | 4,858,150 |
| 2011-03-10 | 2011-03-08 | 0.750 | 6,685,000 | +400,000 | 0.76% | 5,013,750 |
| 2011-03-09 | 2011-03-07 | 0.750 | 6,285,000 | +550,000 | 0.72% | 4,713,750 |
| 2011-03-08 | 2011-03-04 | 0.720 | 5,735,000 | -500,000 | 0.65% | 4,129,200 |
| 2011-03-04 | 2011-03-02 | 0.680 | 6,235,000 | -20,000 | 0.71% | 4,239,800 |
| 2011-03-03 | 2011-03-01 | 0.690 | 6,255,000 | +30,000 | 0.71% | 4,315,950 |
| 2011-03-02 | 2011-02-28 | 0.680 | 6,225,000 | +100,000 | 0.71% | 4,233,000 |
| 2011-02-23 | 2011-02-21 | 0.750 | 6,125,000 | +20,000 | 0.70% | 4,593,750 |
| 2011-02-18 | 2011-02-16 | 0.710 | 6,105,000 | +100,000 | 0.70% | 4,334,550 |
| 2011-02-17 | 2011-02-15 | 0.720 | 6,005,000 | +300,000 | 0.69% | 4,323,600 |
| 2011-01-20 | 2011-01-18 | 0.660 | 5,705,000 | +20,000 | 0.65% | 3,765,300 |
| 2011-01-14 | 2011-01-12 | 0.650 | 5,685,000 | +10,000 | 0.65% | 3,695,250 |
| 2011-01-13 | 2011-01-11 | 0.670 | 5,675,000 | -120,000 | 0.65% | 3,802,250 |
| 2011-01-11 | 2011-01-07 | 0.670 | 5,795,000 | -38,000 | 0.66% | 3,882,650 |
| 2011-01-05 | 2011-01-03 | 0.670 | 5,833,000 | +500,000 | 0.67% | 3,908,110 |
| 2011-01-04 | 2010-12-31 | 0.680 | 5,333,000 | +390,000 | 0.61% | 3,626,440 |
| 2011-01-03 | 2010-12-29 | 0.640 | 4,943,000 | +18,000 | 0.56% | 3,163,520 |
| 2010-12-28 | 2010-12-22 | 0.650 | 4,925,000 | +1,090,000 | 0.56% | 3,201,250 |
| 2010-12-23 | 2010-12-21 | 0.660 | 3,835,000 | +30,000 | 0.44% | 2,531,100 |
| 2010-12-22 | 2010-12-20 | 0.690 | 3,805,000 | -50,000 | 0.43% | 2,625,450 |
| 2010-12-15 | 2010-12-13 | 0.720 | 3,855,000 | +50,000 | 0.44% | 2,775,600 |
| 2010-12-13 | 2010-12-09 | 0.740 | 3,805,000 | +8,000 | 0.43% | 2,815,700 |
| 2010-12-10 | 2010-12-08 | 0.790 | 3,797,000 | +100,000 | 0.43% | 2,999,630 |
| 2010-12-09 | 2010-12-07 | 0.760 | 3,697,000 | +51,000 | 0.43% | 2,809,720 |
| 2010-11-24 | 2010-11-22 | 0.870 | 3,646,000 | -149,000 | 0.45% | 3,172,020 |
| 2010-11-23 | 2010-11-19 | 0.770 | 3,795,000 | +300,000 | 0.46% | 2,922,150 |
| 2010-11-22 | 2010-11-18 | 0.790 | 3,495,000 | +100,000 | 0.46% | 2,761,050 |
| 2010-11-18 | 2010-11-16 | 0.720 | 3,395,000 | +23,000 | 0.44% | 2,444,400 |
| 2010-11-17 | 2010-11-15 | 0.750 | 3,372,000 | -700,000 | 0.44% | 2,529,000 |
| 2010-11-12 | 2010-11-10 | 0.820 | 4,072,000 | +30,000 | 0.53% | 3,339,040 |
| 2010-11-11 | 2010-11-09 | 0.780 | 4,042,000 | -356,000 | 0.53% | 3,152,760 |
| 2010-11-10 | 2010-11-08 | 0.680 | 4,398,000 | -150,000 | 0.57% | 2,990,640 |
| 2010-11-09 | 2010-11-05 | 0.650 | 4,548,000 | +68,000 | 0.59% | 2,956,200 |
| 2010-11-08 | 2010-11-04 | 0.670 | 4,480,000 | -638,000 | 0.58% | 3,001,600 |
| 2010-11-05 | 2010-11-03 | 0.570 | 5,118,000 | -160,000 | 0.67% | 2,917,260 |
| 2010-11-04 | 2010-11-02 | 0.550 | 5,278,000 | -20,000 | 0.69% | 2,902,900 |
| 2010-11-03 | 2010-11-01 | 0.570 | 5,298,000 | -174,000 | 0.69% | 3,019,860 |
| 2010-11-01 | 2010-10-28 | 0.540 | 5,472,000 | +100,000 | 0.71% | 2,954,880 |
| 2010-10-28 | 2010-10-26 | 0.520 | 5,372,000 | -100,000 | 0.70% | 2,793,440 |
| 2010-10-21 | 2010-10-19 | 0.510 | 5,472,000 | +100,000 | 0.71% | 2,790,720 |
| 2010-10-15 | 2010-10-13 | 0.550 | 5,372,000 | +100,000 | 0.70% | 2,954,600 |
| 2010-10-12 | 2010-10-08 | 0.540 | 5,272,000 | +114,000 | 0.69% | 2,846,880 |
| 2010-10-08 | 2010-10-06 | 0.540 | 5,158,000 | +120,000 | 0.67% | 2,785,320 |
| 2010-10-07 | 2010-10-05 | 0.540 | 5,038,000 | +70,000 | 0.66% | 2,720,520 |
| 2010-10-06 | 2010-10-04 | 0.570 | 4,968,000 | -140,000 | 0.65% | 2,831,760 |
| 2010-10-05 | 2010-09-30 | 0.580 | 5,108,000 | +55,000 | 0.67% | 2,962,640 |
| 2010-10-04 | 2010-09-29 | 0.540 | 5,053,000 | -273,000 | 0.66% | 2,728,620 |
| 2010-09-28 | 2010-09-24 | 0.570 | 5,326,000 | -300,000 | 0.69% | 3,035,820 |
| 2010-09-24 | 2010-09-21 | 0.590 | 5,626,000 | -60,000 | 0.73% | 3,319,340 |
| 2010-09-16 | 2010-09-14 | 0.590 | 5,686,000 | -60,000 | 0.74% | 3,354,740 |
| 2010-09-15 | 2010-09-13 | 0.600 | 5,746,000 | -200,000 | 0.75% | 3,447,600 |
| 2010-09-13 | 2010-09-09 | 0.580 | 5,946,000 | -36,000 | 0.78% | 3,448,680 |
| 2010-09-10 | 2010-09-08 | 0.590 | 5,982,000 | +140,000 | 0.78% | 3,529,380 |
| 2010-09-08 | 2010-09-06 | 0.500 | 5,842,000 | +100,000 | 0.76% | 2,921,000 |
| 2010-08-31 | 2010-08-27 | 0.520 | 5,742,000 | -8,000 | 0.75% | 2,985,840 |
| 2010-08-30 | 2010-08-26 | 0.530 | 5,750,000 | -20,000 | 0.75% | 3,047,500 |
| 2010-08-24 | 2010-08-20 | 0.500 | 5,770,000 | -60,000 | 0.75% | 2,885,000 |
| 2010-08-23 | 2010-08-19 | 0.495 | 5,830,000 | -50,000 | 0.76% | 2,885,850 |
| 2010-08-17 | 2010-08-13 | 0.510 | 5,880,000 | -26,000 | 0.77% | 2,998,800 |
| 2010-08-16 | 2010-08-12 | 0.500 | 5,906,000 | -50,000 | 0.77% | 2,953,000 |
| 2010-08-13 | 2010-08-11 | 0.500 | 5,956,000 | -33,000 | 0.78% | 2,978,000 |
| 2010-08-04 | 2010-08-02 | 0.520 | 5,989,000 | +130,000 | 0.78% | 3,114,280 |
| 2010-08-03 | 2010-07-30 | 0.520 | 5,859,000 | +50,000 | 0.76% | 3,046,680 |
| 2010-08-02 | 2010-07-29 | 0.530 | 5,809,000 | -180,000 | 0.76% | 3,078,770 |
| 2010-07-29 | 2010-07-27 | 0.540 | 5,989,000 | -92,000 | 0.78% | 3,234,060 |
| 2010-07-28 | 2010-07-26 | 0.540 | 6,081,000 | +80,000 | 0.79% | 3,283,740 |
| 2010-07-27 | 2010-07-23 | 0.510 | 6,001,000 | -90,000 | 0.78% | 3,060,510 |
| 2010-07-23 | 2010-07-21 | 0.485 | 6,091,000 | +38,000 | 0.79% | 2,954,135 |
| 2010-07-20 | 2010-07-16 | 0.495 | 6,053,000 | +100,000 | 0.79% | 2,996,235 |
| 2010-07-19 | 2010-07-15 | 0.490 | 5,953,000 | +90,000 | 0.78% | 2,916,970 |
| 2010-07-16 | 2010-07-14 | 0.495 | 5,863,000 | -113,000 | 0.76% | 2,902,185 |
| 2010-07-15 | 2010-07-13 | 0.490 | 5,976,000 | -157,000 | 0.78% | 2,928,240 |
| 2010-07-14 | 2010-07-12 | 0.490 | 6,133,000 | -140,000 | 0.80% | 3,005,170 |
| 2010-07-13 | 2010-07-09 | 0.465 | 6,273,000 | +310,000 | 0.82% | 2,916,945 |
| 2010-07-12 | 2010-07-08 | 0.560 | 5,963,000 | +957,000 | 0.78% | 3,339,280 |
| 2010-07-09 | 2010-07-07 | 0.580 | 5,006,000 | +343,000 | 0.65% | 2,903,480 |
| 2010-07-08 | 2010-07-06 | 0.580 | 4,663,000 | +7,000 | 0.61% | 2,704,540 |
| 2010-07-06 | 2010-07-02 | 0.570 | 4,656,000 | -310,000 | 0.61% | 2,653,920 |
| 2010-06-29 | 2010-06-25 | 0.475 | 4,966,000 | +40,000 | 0.65% | 2,358,850 |
| 2010-06-28 | 2010-06-24 | 0.475 | 4,926,000 | +180,000 | 0.64% | 2,339,850 |
| 2010-06-25 | 2010-06-23 | 0.480 | 4,746,000 | -50,000 | 0.62% | 2,278,080 |
| 2010-06-24 | 2010-06-22 | 0.445 | 4,796,000 | +200,000 | 0.63% | 2,134,220 |
| 2010-06-18 | 2010-06-15 | 0.445 | 4,596,000 | -100,000 | 0.60% | 2,045,220 |
| 2010-06-14 | 2010-06-10 | 0.440 | 4,696,000 | -50,000 | 0.61% | 2,066,240 |
| 2010-06-09 | 2010-06-07 | 0.440 | 4,746,000 | +50,000 | 0.62% | 2,088,240 |
| 2010-06-08 | 2010-06-04 | 0.450 | 4,696,000 | +50,000 | 0.61% | 2,113,200 |
| 2010-06-07 | 2010-06-03 | 0.470 | 4,646,000 | -80,000 | 0.61% | 2,183,620 |
| 2010-06-04 | 2010-06-02 | 0.465 | 4,726,000 | +30,000 | 0.62% | 2,197,590 |
| 2010-06-02 | 2010-05-31 | 0.495 | 4,696,000 | +80,000 | 0.61% | 2,324,520 |
| 2010-06-01 | 2010-05-28 | 0.495 | 4,616,000 | +60,000 | 0.60% | 2,284,920 |
| 2010-05-31 | 2010-05-27 | 0.480 | 4,556,000 | +300,000 | 0.59% | 2,186,880 |
| 2010-05-25 | 2010-05-20 | 0.450 | 4,256,000 | -60,000 | 0.56% | 1,915,200 |
| 2010-05-24 | 2010-05-19 | 0.510 | 4,316,000 | +20,000 | 0.56% | 2,201,160 |
| 2010-05-19 | 2010-05-17 | 0.550 | 4,296,000 | -200,000 | 0.56% | 2,362,800 |
| 2010-05-13 | 2010-05-11 | 0.580 | 4,496,000 | -20,000 | 0.59% | 2,607,680 |
| 2010-05-12 | 2010-05-10 | 0.540 | 4,516,000 | +120,000 | 0.59% | 2,438,640 |
| 2010-05-11 | 2010-05-07 | 0.510 | 4,396,000 | +100,000 | 0.57% | 2,241,960 |
| 2010-05-07 | 2010-05-05 | 0.610 | 4,296,000 | +100,000 | 0.56% | 2,620,560 |
| 2010-05-04 | 2010-04-30 | 0.650 | 4,196,000 | +60,000 | 0.55% | 2,727,400 |
| 2010-04-29 | 2010-04-27 | 0.700 | 4,136,000 | -54,000 | 0.54% | 2,895,200 |
| 2010-04-28 | 2010-04-26 | 0.770 | 4,190,000 | +60,000 | 0.55% | 3,226,300 |
| 2010-04-23 | 2010-04-21 | 0.730 | 4,130,000 | +40,000 | 0.54% | 3,014,900 |
| 2010-04-21 | 2010-04-19 | 0.760 | 4,090,000 | -30,000 | 0.53% | 3,108,400 |
| 2010-04-20 | 2010-04-16 | 0.780 | 4,120,000 | -10,000 | 0.54% | 3,213,600 |
| 2010-04-19 | 2010-04-15 | 0.800 | 4,130,000 | +260,000 | 0.54% | 3,304,000 |
| 2010-04-16 | 2010-04-14 | 0.790 | 3,870,000 | -50,000 | 0.50% | 3,057,300 |
| 2010-04-15 | 2010-04-13 | 0.780 | 3,920,000 | +100,000 | 0.51% | 3,057,600 |
| 2010-04-14 | 2010-04-12 | 0.810 | 3,820,000 | +50,000 | 0.50% | 3,094,200 |
| 2010-04-13 | 2010-04-09 | 0.810 | 3,770,000 | -10,000 | 0.49% | 3,053,700 |
| 2010-04-12 | 2010-04-08 | 0.830 | 3,780,000 | -199,000 | 0.49% | 3,137,400 |
| 2010-04-09 | 2010-04-07 | 0.710 | 3,979,000 | -80,000 | 0.52% | 2,825,090 |
| 2010-04-07 | 2010-03-31 | 0.680 | 4,059,000 | -240,000 | 0.53% | 2,760,120 |
| 2010-04-01 | 2010-03-30 | 0.690 | 4,299,000 | +457,000 | 0.56% | 2,966,310 |
| 2010-03-30 | 2010-03-26 | 0.680 | 3,842,000 | -79,000 | 0.50% | 2,612,560 |
| 2010-03-29 | 2010-03-25 | 0.670 | 3,921,000 | -228,000 | 0.51% | 2,627,070 |
| 2010-03-26 | 2010-03-24 | 0.710 | 4,149,000 | -1,310,000 | 0.54% | 2,945,790 |
| 2010-03-24 | 2010-03-22 | 0.760 | 5,459,000 | -24,000 | 0.71% | 4,148,840 |
| 2010-03-23 | 2010-03-19 | 0.750 | 5,483,000 | -138,000 | 0.72% | 4,112,250 |
| 2010-03-22 | 2010-03-18 | 0.680 | 5,621,000 | -234,000 | 0.73% | 3,822,280 |
| 2010-03-19 | 2010-03-17 | 0.680 | 5,855,000 | -155,000 | 0.76% | 3,981,400 |
| 2010-03-18 | 2010-03-16 | 0.660 | 6,010,000 | +199,000 | 0.78% | 3,966,600 |
| 2010-03-17 | 2010-03-15 | 0.750 | 5,811,000 | +61,000 | 0.76% | 4,358,250 |
| 2010-03-16 | 2010-03-12 | 0.770 | 5,750,000 | -414,000 | 0.75% | 4,427,500 |
| 2010-03-15 | 2010-03-11 | 0.750 | 6,164,000 | +294,000 | 0.80% | 4,623,000 |
| 2010-03-12 | 2010-03-10 | 0.770 | 5,870,000 | -1,290,000 | 0.77% | 4,519,900 |
| 2010-03-11 | 2010-03-09 | 0.750 | 7,160,000 | +280,000 | 0.93% | 5,370,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 6,880,000 | +624,000 | 0.90% | 5,641,600 |
| 2010-03-09 | 2010-03-05 | 0.800 | 6,256,000 | +85,000 | 0.82% | 5,004,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 6,171,000 | +298,000 | 0.81% | 5,121,930 |
| 2010-03-05 | 2010-03-03 | 0.740 | 5,873,000 | +431,000 | 0.77% | 4,346,020 |
| 2010-03-04 | 2010-03-02 | 0.630 | 5,442,000 | +31,000 | 0.72% | 3,428,460 |
| 2010-03-03 | 2010-03-01 | 0.660 | 5,411,000 | +954,000 | 0.71% | 3,571,260 |
| 2010-03-02 | 2010-02-26 | 0.600 | 4,457,000 | -10,000 | 0.59% | 2,674,200 |
| 2010-03-01 | 2010-02-25 | 0.610 | 4,467,000 | -238,000 | 0.59% | 2,724,870 |
| 2010-02-26 | 2010-02-24 | 0.550 | 4,705,000 | -630,000 | 0.62% | 2,587,750 |
| 2010-02-25 | 2010-02-23 | 0.485 | 5,335,000 | +148,000 | 0.70% | 2,587,475 |
| 2010-02-24 | 2010-02-22 | 0.550 | 5,187,000 | -600,000 | 0.68% | 2,852,850 |
| 2010-02-23 | 2010-02-19 | 0.340 | 5,787,000 | +100,000 | 0.76% | 1,967,580 |
| 2010-02-19 | 2010-02-17 | 0.360 | 5,687,000 | +278,000 | 0.75% | 2,047,320 |
| 2010-02-18 | 2010-02-12 | 0.365 | 5,409,000 | -26,000 | 0.71% | 1,974,285 |
| 2010-02-17 | 2010-02-11 | 0.355 | 5,435,000 | +170,000 | 0.72% | 1,929,425 |
| 2010-02-12 | 2010-02-10 | 0.315 | 5,265,000 | -20,000 | 0.69% | 1,658,475 |
| 2010-02-11 | 2010-02-09 | 0.320 | 5,285,000 | -1,450,000 | 0.70% | 1,691,200 |
| 2010-01-29 | 2010-01-27 | 0.222 | 6,735,000 | +40,000 | 0.89% | 1,495,170 |
| 2010-01-14 | 2010-01-12 | 0.260 | 6,695,000 | +100,000 | 0.88% | 1,740,700 |
| 2009-12-22 | 2009-12-18 | 0.245 | 6,595,000 | -100,000 | 0.87% | 1,615,775 |
| 2009-12-15 | 2009-12-11 | 0.275 | 6,695,000 | -200,000 | 0.88% | 1,841,125 |
| 2009-12-11 | 2009-12-09 | 0.270 | 6,895,000 | -50,000 | 0.91% | 1,861,650 |
| 2009-12-03 | 2009-12-01 | 0.265 | 6,945,000 | +100,000 | 0.91% | 1,840,425 |
| 2009-12-01 | 2009-11-27 | 0.249 | 6,845,000 | -100,000 | 0.90% | 1,704,405 |
| 2009-11-30 | 2009-11-26 | 0.275 | 6,945,000 | -30,000 | 0.91% | 1,909,875 |
| 2009-11-26 | 2009-11-24 | 0.280 | 6,975,000 | +100,000 | 0.92% | 1,953,000 |
| 2009-11-25 | 2009-11-23 | 0.285 | 6,875,000 | +250,000 | 0.90% | 1,959,375 |
| 2009-11-24 | 2009-11-20 | 0.300 | 6,625,000 | +206,000 | 0.87% | 1,987,500 |
| 2009-11-17 | 2009-11-13 | 0.265 | 6,419,000 | -200,000 | 0.84% | 1,701,035 |
| 2009-11-13 | 2009-11-11 | 0.255 | 6,619,000 | -48,000 | 0.87% | 1,687,845 |
| 2009-11-11 | 2009-11-09 | 0.250 | 6,667,000 | -100,000 | 0.88% | 1,666,750 |
| 2009-11-09 | 2009-11-05 | 0.232 | 6,767,000 | +110,000 | 0.89% | 1,569,944 |
| 2009-11-05 | 2009-11-03 | 0.239 | 6,657,000 | -42,000 | 0.88% | 1,591,023 |
| 2009-11-04 | 2009-11-02 | 0.244 | 6,699,000 | +100,000 | 0.88% | 1,634,556 |
| 2009-11-02 | 2009-10-29 | 0.244 | 6,599,000 | +100,000 | 0.87% | 1,610,156 |
| 2009-10-29 | 2009-10-27 | 0.255 | 6,499,000 | -164,000 | 0.86% | 1,657,245 |
| 2009-10-19 | 2009-10-15 | 0.255 | 6,663,000 | -100,000 | 0.88% | 1,699,065 |
| 2009-10-12 | 2009-10-08 | 0.260 | 6,763,000 | -20,000 | 0.89% | 1,758,380 |
| 2009-09-29 | 2009-09-25 | 0.260 | 6,783,000 | +100,000 | 0.89% | 1,763,580 |
| 2009-09-23 | 2009-09-21 | 0.285 | 6,683,000 | +100,000 | 0.88% | 1,904,655 |
| 2009-09-22 | 2009-09-18 | 0.285 | 6,583,000 | -206,000 | 0.87% | 1,876,155 |
| 2009-09-21 | 2009-09-17 | 0.250 | 6,789,000 | -12,000 | 0.89% | 1,697,250 |
| 2009-09-18 | 2009-09-16 | 0.250 | 6,801,000 | +80,000 | 0.89% | 1,700,250 |
| 2009-09-14 | 2009-09-10 | 0.250 | 6,721,000 | +10,000 | 0.88% | 1,680,250 |
| 2009-08-21 | 2009-08-19 | 0.250 | 6,711,000 | +170,000 | 0.88% | 1,677,750 |
| 2009-08-12 | 2009-08-10 | 0.300 | 6,541,000 | +200,000 | 0.86% | 1,962,300 |
| 2009-08-11 | 2009-08-07 | 0.285 | 6,341,000 | -88,000 | 0.83% | 1,807,185 |
| 2009-08-10 | 2009-08-06 | 0.280 | 6,429,000 | +12,000 | 0.85% | 1,800,120 |
| 2009-08-07 | 2009-08-05 | 0.275 | 6,417,000 | -50,000 | 0.84% | 1,764,675 |
| 2009-08-06 | 2009-08-04 | 0.285 | 6,467,000 | +100,000 | 0.85% | 1,843,095 |
| 2009-08-05 | 2009-08-03 | 0.280 | 6,367,000 | -100,000 | 0.84% | 1,782,760 |
| 2009-08-03 | 2009-07-30 | 0.290 | 6,467,000 | +100,000 | 0.85% | 1,875,430 |
| 2009-07-28 | 2009-07-24 | 0.310 | 6,367,000 | +64,000 | 0.84% | 1,973,770 |
| 2009-07-20 | 2009-07-16 | 0.300 | 6,303,000 | +150,000 | 0.83% | 1,890,900 |
| 2009-07-15 | 2009-07-13 | 0.355 | 6,153,000 | -360,000 | 0.81% | 2,184,315 |
| 2009-07-14 | 2009-07-10 | 0.305 | 6,513,000 | +100,000 | 0.86% | 1,986,465 |
| 2009-07-07 | 2009-07-03 | 0.265 | 6,413,000 | +160,000 | 0.84% | 1,699,445 |
| 2009-07-06 | 2009-07-02 | 0.275 | 6,253,000 | -100,000 | 0.82% | 1,719,575 |
| 2009-06-30 | 2009-06-26 | 0.300 | 6,353,000 | +50,000 | 0.84% | 1,905,900 |
| 2009-06-29 | 2009-06-25 | 0.300 | 6,303,000 | +30,000 | 0.83% | 1,890,900 |
| 2009-06-25 | 2009-06-23 | 0.300 | 6,273,000 | -40,000 | 0.83% | 1,881,900 |
| 2009-06-23 | 2009-06-19 | 0.320 | 6,313,000 | +100,000 | 0.83% | 2,020,160 |
| 2009-06-22 | 2009-06-18 | 0.310 | 6,213,000 | -477,000 | 0.82% | 1,926,030 |
| 2009-06-19 | 2009-06-17 | 0.330 | 6,690,000 | +109,000 | 0.88% | 2,207,700 |
| 2009-06-15 | 2009-06-11 | 0.345 | 6,581,000 | +684,000 | 0.87% | 2,270,445 |
| 2009-06-12 | 2009-06-10 | 0.325 | 5,897,000 | +250,000 | 0.78% | 1,916,525 |
| 2009-06-11 | 2009-06-09 | 0.355 | 5,647,000 | +130,000 | 0.74% | 2,004,685 |
| 2009-06-10 | 2009-06-08 | 0.380 | 5,517,000 | +210,000 | 0.73% | 2,096,460 |
| 2009-06-03 | 2009-06-01 | 0.290 | 5,307,000 | +60,000 | 0.70% | 1,539,030 |
| 2009-06-01 | 2009-05-27 | 0.295 | 5,247,000 | -120,000 | 0.69% | 1,547,865 |
| 2009-05-29 | 2009-05-26 | 0.275 | 5,367,000 | -130,000 | 0.71% | 1,475,925 |
| 2009-05-26 | 2009-05-22 | 0.255 | 5,497,000 | +1,000,000 | 0.72% | 1,401,735 |
| 2009-05-22 | 2009-05-20 | 0.275 | 4,497,000 | +100,000 | 0.59% | 1,236,675 |
| 2009-05-21 | 2009-05-19 | 0.260 | 4,397,000 | -100,000 | 0.58% | 1,143,220 |
| 2009-05-12 | 2009-05-08 | 0.202 | 4,497,000 | +100,000 | 0.59% | 908,394 |
| 2009-05-11 | 2009-05-07 | 0.198 | 4,397,000 | +120,000 | 0.58% | 870,606 |
| 2009-04-16 | 2009-04-14 | 0.180 | 4,277,000 | +44,000 | 0.56% | 769,860 |
| 2009-04-15 | 2009-04-09 | 0.178 | 4,233,000 | -100,000 | 0.56% | 753,474 |
| 2009-04-06 | 2009-04-02 | 0.188 | 4,333,000 | +100,000 | 0.57% | 814,604 |
| 2009-03-10 | 2009-03-06 | 0.140 | 4,233,000 | +350,000 | 0.56% | 592,620 |
| 2009-02-09 | 2009-02-05 | 0.180 | 3,883,000 | +100,000 | 0.51% | 698,940 |
| 2009-01-14 | 2009-01-12 | 0.190 | 3,783,000 | +150,000 | 0.50% | 718,770 |
| 2009-01-09 | 2009-01-07 | 0.191 | 3,633,000 | +660,000 | 0.48% | 693,903 |
| 2009-01-05 | 2008-12-31 | 0.190 | 2,973,000 | +200,000 | 0.39% | 564,870 |
| 2008-12-19 | 2008-12-17 | 0.202 | 2,773,000 | +176,000 | 0.36% | 560,146 |
| 2008-12-16 | 2008-12-12 | 0.201 | 2,597,000 | +58,000 | 0.33% | 521,997 |
| 2008-12-10 | 2008-12-08 | 0.188 | 2,539,000 | +200,000 | 0.33% | 477,332 |
| 2008-11-27 | 2008-11-25 | 0.185 | 2,339,000 | +66,000 | 0.30% | 432,715 |
| 2008-11-19 | 2008-11-17 | 0.186 | 2,273,000 | +250,000 | 0.29% | 422,778 |
| 2008-11-12 | 2008-11-10 | 0.195 | 2,023,000 | -100,000 | 0.26% | 394,485 |
| 2008-11-07 | 2008-11-05 | 0.190 | 2,123,000 | +80,000 | 0.27% | 403,370 |
| 2008-10-22 | 2008-10-20 | 0.189 | 2,043,000 | -26,000 | 0.26% | 386,127 |
| 2008-10-09 | 2008-10-06 | 0.255 | 2,069,000 | -20,000 | 0.26% | 527,595 |
| 2008-10-06 | 2008-10-02 | 0.245 | 2,089,000 | -100,000 | 0.27% | 511,805 |
| 2008-09-30 | 2008-09-26 | 0.234 | 2,189,000 | -80,000 | 0.28% | 512,226 |
| 2008-09-25 | 2008-09-23 | 0.218 | 2,269,000 | -50,000 | 0.29% | 494,642 |
| 2008-09-23 | 2008-09-19 | 0.166 | 2,319,000 | -60,000 | 0.30% | 384,954 |
| 2008-09-05 | 2008-09-03 | 0.198 | 2,379,000 | +50,000 | 0.30% | 471,042 |
| 2008-08-07 | 2008-08-04 | 0.234 | 2,329,000 | +10,000 | 0.30% | 544,986 |
| 2008-08-01 | 2008-07-30 | 0.239 | 2,319,000 | +40,000 | 0.30% | 554,241 |
| 2008-07-29 | 2008-07-25 | 0.249 | 2,279,000 | +30,000 | 0.29% | 567,471 |
| 2008-07-25 | 2008-07-23 | 0.265 | 2,249,000 | +100,000 | 0.29% | 595,985 |
| 2008-07-24 | 2008-07-22 | 0.275 | 2,149,000 | -40,000 | 0.27% | 590,975 |
| 2008-07-23 | 2008-07-21 | 0.295 | 2,189,000 | +40,000 | 0.28% | 645,755 |
| 2008-07-22 | 2008-07-18 | 0.230 | 2,149,000 | -67,000 | 0.27% | 494,270 |
| 2008-07-21 | 2008-07-17 | 0.237 | 2,216,000 | +90,000 | 0.28% | 525,192 |
| 2008-07-18 | 2008-07-16 | 0.247 | 2,126,000 | -32,000 | 0.27% | 525,122 |
| 2008-07-17 | 2008-07-15 | 0.320 | 2,158,000 | -6,000 | 0.28% | 690,560 |
| 2008-07-16 | 2008-07-14 | 0.340 | 2,164,000 | -130,000 | 0.28% | 735,760 |
| 2008-07-15 | 2008-07-11 | 0.395 | 2,294,000 | +168,000 | 0.29% | 906,130 |
| 2008-07-14 | 2008-07-10 | 0.330 | 2,126,000 | +106,000 | 0.27% | 701,580 |
| 2008-06-30 | 2008-06-26 | 0.208 | 2,020,000 | +4,000 | 0.26% | 420,160 |
| 2008-06-26 | 2008-06-24 | 0.220 | 2,016,000 | +50,000 | 0.26% | 443,520 |
| 2008-06-23 | 2008-06-19 | 0.285 | 1,966,000 | -50,000 | 0.25% | 560,310 |
| 2008-06-20 | 2008-06-18 | 0.290 | 2,016,000 | +60,000 | 0.26% | 584,640 |
| 2008-06-19 | 2008-06-17 | 0.280 | 1,956,000 | +50,000 | 0.25% | 547,680 |
| 2008-06-12 | 2008-06-10 | 0.350 | 1,906,000 | +10,000 | 0.24% | 667,100 |
| 2008-06-06 | 2008-06-04 | 0.395 | 1,896,000 | +62,000 | 0.24% | 748,920 |
| 2008-06-05 | 2008-06-03 | 0.425 | 1,834,000 | +30,000 | 0.23% | 779,450 |
| 2008-05-30 | 2008-05-28 | 0.480 | 1,804,000 | +14,000 | 0.23% | 865,920 |
| 2008-05-23 | 2008-05-21 | 0.500 | 1,790,000 | +50,000 | 0.23% | 895,000 |
| 2008-05-20 | 2008-05-16 | 0.570 | 1,740,000 | +40,000 | 0.22% | 991,800 |
| 2008-05-19 | 2008-05-15 | 0.560 | 1,700,000 | +10,000 | 0.22% | 952,000 |
| 2008-05-15 | 2008-05-13 | 0.600 | 1,690,000 | +20,000 | 0.22% | 1,014,000 |
| 2008-05-14 | 2008-05-09 | 0.570 | 1,670,000 | +508,000 | 0.21% | 951,900 |
| 2008-05-08 | 2008-05-06 | 0.630 | 1,162,000 | +50,000 | 0.15% | 732,060 |
| 2008-04-28 | 2008-04-24 | 0.750 | 1,112,000 | -10,000 | 0.14% | 834,000 |
| 2008-03-20 | 2008-03-18 | 0.700 | 1,122,000 | -10,000 | 0.14% | 785,400 |
| 2008-03-19 | 2008-03-17 | 0.730 | 1,132,000 | +6,000 | 0.14% | 826,360 |
| 2008-03-03 | 2008-02-28 | 1.110 | 1,126,000 | -20,000 | 0.14% | 1,249,860 |
| 2008-02-29 | 2008-02-27 | 1.120 | 1,146,000 | +60,000 | 0.15% | 1,283,520 |
| 2008-02-27 | 2008-02-25 | 1.110 | 1,086,000 | +20,000 | 0.14% | 1,205,460 |
| 2008-02-22 | 2008-02-20 | 0.980 | 1,066,000 | +30,000 | 0.14% | 1,044,680 |
| 2008-02-20 | 2008-02-18 | 1.030 | 1,036,000 | -80,000 | 0.13% | 1,067,080 |
| 2008-02-13 | 2008-02-11 | 0.830 | 1,116,000 | -30,000 | 0.14% | 926,280 |
| 2008-01-29 | 2008-01-25 | 0.640 | 1,146,000 | +30,000 | 0.15% | 733,440 |
| 2008-01-09 | 2008-01-07 | 1.080 | 1,116,000 | -2,000 | 0.14% | 1,205,280 |
| 2008-01-08 | 2008-01-04 | 1.130 | 1,118,000 | -10,000 | 0.14% | 1,263,340 |
| 2008-01-07 | 2008-01-03 | 1.140 | 1,128,000 | -16,000 | 0.14% | 1,285,920 |
| 2007-12-28 | 2007-12-24 | 1.200 | 1,144,000 | -18,000 | 0.15% | 1,372,800 |
| 2007-12-20 | 2007-12-18 | 1.050 | 1,162,000 | -60,000 | 0.15% | 1,220,100 |
| 2007-12-19 | 2007-12-17 | 1.090 | 1,222,000 | +8,000 | 0.16% | 1,331,980 |
| 2007-12-11 | 2007-12-07 | 1.170 | 1,214,000 | -1,684,000 | 0.15% | 1,420,380 |
| 2007-12-07 | 2007-12-05 | 1.200 | 2,898,000 | -70,000 | 0.37% | 3,477,600 |
| 2007-12-06 | 2007-12-04 | 1.200 | 2,968,000 | -50,000 | 0.38% | 3,561,600 |
| 2007-12-05 | 2007-12-03 | 1.250 | 3,018,000 | -20,000 | 0.38% | 3,772,500 |
| 2007-11-30 | 2007-11-28 | 1.220 | 3,038,000 | -18,000 | 0.39% | 3,706,360 |
| 2007-11-29 | 2007-11-27 | 1.090 | 3,056,000 | +18,000 | 0.39% | 3,331,040 |
| 2007-11-19 | 2007-11-15 | 1.310 | 3,038,000 | -8,000 | 0.39% | 3,979,780 |
| 2007-11-14 | 2007-11-12 | 1.240 | 3,046,000 | +8,000 | 0.39% | 3,777,040 |
| 2007-11-12 | 2007-11-08 | 1.290 | 3,038,000 | +10,000 | 0.39% | 3,919,020 |
| 2007-10-31 | 2007-10-29 | 1.480 | 3,028,000 | -6,000 | 0.39% | 4,481,440 |
| 2007-10-30 | 2007-10-26 | 1.500 | 3,034,000 | -10,000 | 0.39% | 4,551,000 |
| 2007-10-26 | 2007-10-24 | 1.330 | 3,044,000 | -14,000 | 0.39% | 4,048,520 |
| 2007-10-25 | 2007-10-23 | 1.400 | 3,058,000 | +10,000 | 0.39% | 4,281,200 |
| 2007-10-23 | 2007-10-18 | 1.450 | 3,048,000 | -7,000 | 0.39% | 4,419,600 |
| 2007-10-22 | 2007-10-17 | 1.450 | 3,055,000 | -100,000 | 0.39% | 4,429,750 |
| 2007-10-18 | 2007-10-16 | 1.210 | 3,155,000 | +104,000 | 0.40% | 3,817,550 |
| 2007-10-16 | 2007-10-12 | 1.510 | 3,051,000 | +30,000 | 0.39% | 4,607,010 |
| 2007-10-15 | 2007-10-11 | 1.550 | 3,021,000 | +30,000 | 0.38% | 4,682,550 |
| 2007-10-12 | 2007-10-10 | 1.550 | 2,991,000 | +18,000 | 0.38% | 4,636,050 |
| 2007-10-10 | 2007-10-08 | 1.680 | 2,973,000 | -10,000 | 0.38% | 4,994,640 |
| 2007-10-05 | 2007-10-03 | 1.580 | 2,983,000 | +18,000 | 0.38% | 4,713,140 |
| 2007-10-04 | 2007-10-02 | 1.690 | 2,965,000 | +40,000 | 0.38% | 5,010,850 |
| 2007-09-27 | 2007-09-24 | 1.810 | 2,925,000 | -30,000 | 0.37% | 5,294,250 |
| 2007-09-25 | 2007-09-21 | 1.860 | 2,955,000 | -10,000 | 0.38% | 5,496,300 |
| 2007-09-21 | 2007-09-19 | 1.910 | 2,965,000 | +30,000 | 0.38% | 5,663,150 |
| 2007-09-20 | 2007-09-18 | 2.020 | 2,935,000 | -141,000 | 0.37% | 5,928,700 |
| 2007-09-14 | 2007-09-12 | 1.850 | 3,076,000 | +1,553,000 | 0.39% | 5,690,600 |
| 2007-09-05 | 2007-09-03 | 1.920 | 1,523,000 | -10,000 | 0.39% | 2,924,160 |
| 2007-09-04 | 2007-08-31 | 1.890 | 1,533,000 | +10,000 | 0.39% | 2,897,370 |
| 2007-09-03 | 2007-08-30 | 1.910 | 1,523,000 | +19,000 | 0.39% | 2,908,930 |
| 2007-08-31 | 2007-08-29 | 1.860 | 1,504,000 | -10,000 | 0.38% | 2,797,440 |
| 2007-08-30 | 2007-08-28 | 1.940 | 1,514,000 | +10,000 | 0.39% | 2,937,160 |
| 2007-08-29 | 2007-08-27 | 1.980 | 1,504,000 | -10,000 | 0.38% | 2,977,920 |
| 2007-08-28 | 2007-08-24 | 1.920 | 1,514,000 | +14,000 | 0.39% | 2,906,880 |
| 2007-08-27 | 2007-08-23 | 1.970 | 1,500,000 | -10,000 | 0.39% | 2,955,000 |
| 2007-08-24 | 2007-08-22 | 1.920 | 1,510,000 | -43,000 | 0.39% | 2,899,200 |
| 2007-08-23 | 2007-08-21 | 6.880 | 1,553,000 | -43,000 | 0.40% | 10,684,640 |
| 2007-08-22 | 2007-08-20 | 6.560 | 1,596,000 | +771,000 | 0.41% | 10,469,760 |
| 2007-08-21 | 2007-08-17 | 5.200 | 825,000 | +41,500 | 0.43% | 4,290,000 |
| 2007-08-20 | 2007-08-16 | 6.200 | 783,500 | +14,500 | 0.40% | 4,857,700 |
| 2007-08-14 | 2007-08-10 | 7.360 | 769,000 | +78,500 | 0.40% | 5,659,840 |
| 2007-08-13 | 2007-08-09 | 7.820 | 690,500 | -10,000 | 0.36% | 5,399,710 |
| 2007-08-06 | 2007-08-02 | 8.400 | 700,500 | -9,500 | 0.36% | 5,884,200 |
| 2007-08-03 | 2007-08-01 | 8.760 | 710,000 | -5,000 | 0.37% | 6,219,600 |
| 2007-08-02 | 2007-07-31 | 9.000 | 715,000 | -18,500 | 0.37% | 6,435,000 |
| 2007-08-01 | 2007-07-30 | 8.460 | 733,500 | +183,000 | 0.38% | 6,205,410 |
| 2007-07-31 | 2007-07-27 | 7.840 | 550,500 | +52,000 | 0.28% | 4,315,920 |
| 2007-07-30 | 2007-07-26 | 7.980 | 498,500 | +93,500 | 0.27% | 3,978,030 |
| 2007-07-26 | 2007-07-24 | 8.000 | 405,000 | -2,500 | 0.22% | 3,240,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 407,500 | +50,000 | 0.22% | 3,260,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 357,500 | +2,500 | 0.20% | 2,874,300 |
| 2007-07-23 | 2007-07-19 | 7.980 | 355,000 | -7,000 | 0.20% | 2,832,900 |
| 2007-07-20 | 2007-07-18 | 8.040 | 362,000 | -6,500 | 0.20% | 2,910,480 |
| 2007-07-19 | 2007-07-17 | 8.080 | 368,500 | +4,000 | 0.20% | 2,977,480 |
| 2007-07-18 | 2007-07-16 | 8.020 | 364,500 | -11,000 | 0.20% | 2,923,290 |
| 2007-07-16 | 2007-07-12 | 8.360 | 375,500 | +6,000 | 0.21% | 3,139,180 |
| 2007-07-13 | 2007-07-11 | 8.180 | 369,500 | +15,500 | 0.20% | 3,022,510 |
| 2007-07-11 | 2007-07-09 | 8.280 | 354,000 | +5,000 | 0.20% | 2,931,120 |
| 2007-07-10 | 2007-07-06 | 8.760 | 349,000 | -38,000 | 0.19% | 3,057,240 |
| 2007-07-06 | 2007-07-04 | 9.200 | 387,000 | +14,000 | 0.21% | 3,560,400 |
| 2007-07-05 | 2007-07-03 | 8.960 | 373,000 | +110,000 | 0.21% | 3,342,080 |
| 2007-07-04 | 2007-06-29 | 8.560 | 263,000 | +27,000 | 0.15% | 2,251,280 |
| 2007-06-27 | 2007-06-25 | 8.140 | 236,000 | +9,000 | 0.13% | 1,921,040 |
| 2007-06-26 | 2007-06-22 | 8.120 | 227,000 | 0.13% | 1,843,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy