History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 9,219,000 +0 0.48% 460,950
2025-10-13 2025-10-09 0.050 9,219,000 +0 0.48% 460,950
2025-10-10 2025-10-08 0.049 9,219,000 +0 0.48% 451,731
2025-10-09 2025-10-06 0.049 9,219,000 +0 0.48% 451,731
2025-10-08 2025-10-03 0.051 9,219,000 +0 0.48% 470,169
2025-10-06 2025-10-02 0.050 9,219,000 +0 0.48% 460,950
2025-10-03 2025-09-30 0.050 9,219,000 +0 0.48% 460,950
2025-10-02 2025-09-29 0.057 9,219,000 +37,000 0.48% 525,483
2025-05-15 2025-05-13 0.045 9,182,000 -4,384,000 0.48% 413,190
2025-04-28 2025-04-24 0.042 13,566,000 +1,384,000 0.70% 569,772
2024-12-27 2024-12-20 0.034 12,182,000 +100,000 0.63% 414,188
2023-10-20 2023-10-18 0.037 12,082,000 -120,000 0.63% 447,034
2023-02-07 2023-02-03 0.032 12,202,000 -300,000 0.63% 390,464
2022-12-16 2022-12-14 0.033 12,502,000 +200,000 0.65% 412,566
2022-12-12 2022-12-08 0.033 12,302,000 +100,000 0.64% 405,966
2022-08-17 2022-08-15 0.068 12,202,000 -10,000 0.63% 829,736
2021-09-15 2021-09-13 0.084 12,212,000 +4,527,000 0.68% 1,025,808
2020-05-21 2020-05-19 0.100 7,685,000 -3,500 0.46% 768,500
2020-02-19 2020-02-17 0.087 7,688,500 +1,000,000 0.46% 668,900
2019-05-27 2019-05-23 0.177 6,688,500 -555,000 0.40% 1,183,864
2019-05-21 2019-05-17 0.162 7,243,500 -405,000 0.43% 1,173,447
2018-08-02 2018-07-31 0.290 7,648,500 -1,105,000 0.48% 2,218,065
2018-07-30 2018-07-26 0.305 8,753,500 -252,000 0.54% 2,669,818
2018-07-27 2018-07-25 0.310 9,005,500 -467,000 0.56% 2,791,705
2018-07-25 2018-07-23 0.300 9,472,500 -1,318,000 0.65% 2,841,750
2018-07-17 2018-07-13 0.270 10,790,500 +116,000 0.75% 2,913,435
2018-07-12 2018-07-10 0.270 10,674,500 +84,000 0.74% 2,882,115
2018-07-05 2018-07-03 0.285 10,590,500 -201,000 0.73% 3,018,292
2018-06-28 2018-06-26 0.285 10,791,500 +135,000 0.75% 3,075,577
2018-06-22 2018-06-20 0.290 10,656,500 +96,000 0.74% 3,090,385
2018-06-21 2018-06-19 0.290 10,560,500 +900,000 0.73% 3,062,545
2018-06-12 2018-06-08 0.300 9,660,500 +80,000 0.67% 2,898,150
2018-06-11 2018-06-07 0.300 9,580,500 +400,000 0.66% 2,874,150
2018-06-07 2018-06-05 0.300 9,180,500 +150,000 0.63% 2,754,150
2018-06-05 2018-06-01 0.305 9,030,500 +100,000 0.62% 2,754,302
2018-06-01 2018-05-30 0.305 8,930,500 +200,000 0.62% 2,723,802
2018-05-30 2018-05-28 0.305 8,730,500 -437,000 0.60% 2,662,802
2018-05-29 2018-05-25 0.300 9,167,500 -1,000,000 0.63% 2,750,250
2018-05-16 2018-05-14 0.295 10,167,500 -1,000 0.70% 2,999,412
2018-04-27 2018-04-25 0.300 10,168,500 -140,000 0.70% 3,050,550
2018-04-26 2018-04-24 0.300 10,308,500 -40,000 0.71% 3,092,550
2018-04-24 2018-04-20 0.290 10,348,500 +500,000 0.72% 3,001,065
2018-04-23 2018-04-19 0.305 9,848,500 +1,000,000 0.68% 3,003,792
2018-04-17 2018-04-13 0.315 8,848,500 +1,030,000 0.61% 2,787,278
2018-04-16 2018-04-12 0.325 7,818,500 -850,000 0.54% 2,541,012
2018-03-08 2018-03-06 0.295 8,668,500 -130,000 0.60% 2,557,208
2018-03-07 2018-03-05 0.290 8,798,500 -5,000,000 0.61% 2,551,565
2018-03-02 2018-02-28 0.300 13,798,500 -70,000 0.95% 4,139,550
2018-03-01 2018-02-27 0.300 13,868,500 +1,150,000 0.96% 4,160,550
2018-02-28 2018-02-26 0.310 12,718,500 +500,000 0.88% 3,942,735
2018-02-27 2018-02-23 0.330 12,218,500 -184,000 0.84% 4,032,105
2018-02-26 2018-02-22 0.320 12,402,500 -215,000 0.86% 3,968,800
2018-02-23 2018-02-21 0.310 12,617,500 -350,000 0.87% 3,911,425
2018-02-21 2018-02-15 0.270 12,967,500 -387,000 0.90% 3,501,225
2018-02-14 2018-02-12 0.260 13,354,500 -100,000 0.92% 3,472,170
2018-02-13 2018-02-09 0.245 13,454,500 -200,000 0.93% 3,296,352
2018-01-31 2018-01-29 0.260 13,654,500 -24,000 0.94% 3,550,170
2018-01-30 2018-01-26 0.255 13,678,500 +80,000 0.95% 3,488,018
2018-01-22 2018-01-18 0.265 13,598,500 +50,000 0.94% 3,603,602
2018-01-16 2018-01-12 0.250 13,548,500 +300,000 0.94% 3,387,125
2018-01-12 2018-01-10 0.270 13,248,500 +250,000 0.92% 3,577,095
2018-01-09 2018-01-05 0.275 12,998,500 +2,420,000 0.90% 3,574,588
2018-01-08 2018-01-04 0.275 10,578,500 -160,000 0.73% 2,909,088
2018-01-05 2018-01-03 0.249 10,738,500 +80,000 0.74% 2,673,886
2018-01-04 2018-01-02 0.260 10,658,500 +1,511,000 0.74% 2,771,210
2017-12-15 2017-12-13 0.245 9,147,500 +200,000 0.63% 2,241,138
2017-12-14 2017-12-12 0.249 8,947,500 -300,000 0.62% 2,227,928
2017-12-06 2017-12-04 0.305 9,247,500 +385,000 0.64% 2,820,488
2017-12-04 2017-11-30 0.315 8,862,500 -25,000 0.61% 2,791,688
2017-11-27 2017-11-23 0.335 8,887,500 -80,000 0.61% 2,977,312
2017-11-24 2017-11-22 0.335 8,967,500 +280,000 0.62% 3,004,112
2017-11-22 2017-11-20 0.335 8,687,500 +78,000 0.60% 2,910,312
2017-11-16 2017-11-14 0.325 8,609,500 +580,000 0.60% 2,798,088
2017-11-15 2017-11-13 0.340 8,029,500 +720,000 0.56% 2,730,030
2017-11-14 2017-11-10 0.360 7,309,500 +60,000 0.51% 2,631,420
2017-11-10 2017-11-08 0.400 7,249,500 -368,000 0.50% 2,899,800
2017-11-09 2017-11-07 0.395 7,617,500 -1,933,000 0.53% 3,008,912
2017-11-07 2017-11-03 0.355 9,550,500 +110,000 0.66% 3,390,428
2017-11-03 2017-11-01 0.305 9,440,500 +80,000 0.65% 2,879,352
2017-11-02 2017-10-31 0.305 9,360,500 -100,000 0.65% 2,854,952
2017-11-01 2017-10-30 0.295 9,460,500 +1,063,000 0.65% 2,790,848
2017-10-31 2017-10-27 0.320 8,397,500 +740,000 0.58% 2,687,200
2017-10-27 2017-10-25 0.325 7,657,500 +1,200,000 0.53% 2,488,688
2017-10-26 2017-10-24 0.310 6,457,500 +180,000 0.45% 2,001,825
2017-10-25 2017-10-23 0.325 6,277,500 +100,000 0.43% 2,040,188
2017-10-16 2017-10-12 0.375 6,177,500 -50,000 0.43% 2,316,562
2017-10-13 2017-10-11 0.380 6,227,500 +30,000 0.43% 2,366,450
2017-10-12 2017-10-10 0.450 6,197,500 -220,000 0.43% 2,788,875
2017-10-11 2017-10-09 0.520 6,417,500 +44,000 0.44% 3,337,100
2017-10-03 2017-09-28 0.560 6,373,500 -380,000 0.44% 3,569,160
2017-09-29 2017-09-27 0.560 6,753,500 -526,000 0.47% 3,781,960
2017-09-28 2017-09-26 0.590 7,279,500 -248,000 0.50% 4,294,905
2017-09-27 2017-09-25 0.600 7,527,500 -550,000 0.52% 4,516,500
2017-09-26 2017-09-22 0.620 8,077,500 -200,000 0.56% 5,008,050
2017-09-22 2017-09-20 0.700 8,277,500 -100,000 0.57% 5,794,250
2017-09-21 2017-09-19 0.660 8,377,500 +100,000 0.58% 5,529,150
2017-09-19 2017-09-15 0.540 8,277,500 +1,000,000 0.57% 4,469,850
2017-09-15 2017-09-13 0.740 7,277,500 +612,000 0.50% 5,385,350
2017-09-14 2017-09-12 0.670 6,665,500 -20,000 0.46% 4,465,885
2017-09-13 2017-09-11 0.610 6,685,500 +258,000 0.46% 4,078,155
2017-09-12 2017-09-08 0.600 6,427,500 -18,000 0.44% 3,856,500
2017-09-08 2017-09-06 0.560 6,445,500 -500,000 0.45% 3,609,480
2017-09-07 2017-09-05 0.600 6,945,500 -273,000 0.48% 4,167,300
2017-09-06 2017-09-04 0.530 7,218,500 +761,000 0.50% 3,825,805
2017-09-05 2017-09-01 0.445 6,457,500 -220,000 0.45% 2,873,588
2017-09-04 2017-08-31 0.335 6,677,500 +100,000 0.46% 2,236,962
2017-08-25 2017-08-22 0.295 6,577,500 -180,000 0.46% 1,940,362
2017-08-22 2017-08-18 0.300 6,757,500 +80,000 0.47% 2,027,250
2017-08-21 2017-08-17 0.335 6,677,500 +270,000 0.46% 2,236,962
2017-08-18 2017-08-16 0.365 6,407,500 -140,000 0.44% 2,338,738
2017-08-16 2017-08-14 0.249 6,547,500 +80,000 0.45% 1,630,328
2017-08-14 2017-08-10 0.310 6,467,500 -60,000 0.45% 2,004,925
2017-08-10 2017-08-08 0.405 6,527,500 +120,000 0.45% 2,643,638
2017-07-28 2017-07-26 0.202 6,407,500 +120,000 0.44% 1,294,315
2017-06-20 2017-06-16 0.560 6,287,500 -50,000 0.44% 3,521,000
2017-06-19 2017-06-15 0.570 6,337,500 -120,000 0.44% 3,612,375
2017-06-16 2017-06-14 0.610 6,457,500 +50,000 0.45% 3,939,075
2017-06-12 2017-06-08 0.700 6,407,500 -60,000 0.47% 4,485,250
2017-06-02 2017-05-31 0.770 6,467,500 -900,000 0.47% 4,979,975
2017-06-01 2017-05-29 0.760 7,367,500 -50,000 0.54% 5,599,300
2017-05-31 2017-05-26 0.750 7,417,500 +40,000 0.54% 5,563,125
2017-05-29 2017-05-25 0.710 7,377,500 +380,000 0.54% 5,238,025
2017-05-26 2017-05-24 0.760 6,997,500 -635,000 0.51% 5,318,100
2017-05-25 2017-05-23 0.620 7,632,500 +400,000 0.56% 4,732,150
2017-05-24 2017-05-22 0.570 7,232,500 +2,335,000 0.53% 4,122,525
2017-05-22 2017-05-18 0.730 4,897,500 -1,587,000 0.36% 3,575,175
2017-05-19 2017-05-17 0.700 6,484,500 +2,098,000 0.47% 4,539,150
2017-05-18 2017-05-16 0.660 4,386,500 +989,000 0.32% 2,895,090
2017-05-16 2017-05-12 0.510 3,397,500 -1,000,000 0.25% 1,732,725
2017-05-12 2017-05-10 0.520 4,397,500 -2,434,000 0.32% 2,286,700
2017-05-09 2017-05-05 0.495 6,831,500 +434,000 0.50% 3,381,592
2017-05-08 2017-05-04 0.500 6,397,500 -1,000,000 0.47% 3,198,750
2017-04-05 2017-03-31 0.445 7,397,500 +742,000 0.54% 3,291,888
2017-04-03 2017-03-30 0.445 6,655,500 +258,000 0.49% 2,961,698
2017-03-27 2017-03-23 0.390 6,397,500 +1,000,000 0.47% 2,495,025
2017-03-24 2017-03-22 0.370 5,397,500 +2,000,000 0.39% 1,997,075
2017-03-02 2017-02-28 0.345 3,397,500 -2,023,000 0.25% 1,172,138
2017-02-28 2017-02-24 0.330 5,420,500 -78,000 0.40% 1,788,765
2017-02-27 2017-02-23 0.350 5,498,500 -649,000 0.40% 1,924,475
2017-02-24 2017-02-22 0.330 6,147,500 +350,000 0.45% 2,028,675
2017-02-22 2017-02-20 0.325 5,797,500 -100,000 0.42% 1,884,188
2017-02-16 2017-02-14 0.380 5,897,500 +451,000 0.43% 2,241,050
2017-02-15 2017-02-13 0.380 5,446,500 +149,000 0.40% 2,069,670
2017-02-14 2017-02-10 0.380 5,297,500 -70,000 0.39% 2,013,050
2017-02-13 2017-02-09 0.340 5,367,500 -100,000 0.39% 1,824,950
2017-02-10 2017-02-08 0.330 5,467,500 +201,000 0.40% 1,804,275
2017-02-09 2017-02-07 0.345 5,266,500 +1,769,000 0.39% 1,816,942
2016-01-06 2016-01-04 0.236 3,497,500 +3,500 0.26% 825,410
2015-09-07 2015-09-02 0.208 3,494,000 -518,000 0.26% 726,752
2015-09-02 2015-08-31 0.209 4,012,000 -338,000 0.29% 838,508
2015-08-31 2015-08-27 0.204 4,350,000 -216,000 0.32% 887,400
2015-08-27 2015-08-25 0.208 4,566,000 -260,000 0.33% 949,728
2015-08-20 2015-08-18 0.255 4,826,000 -100,000 0.35% 1,230,630
2015-08-13 2015-08-11 0.244 4,926,000 +100,000 0.36% 1,201,944
2015-07-08 2015-07-06 0.235 4,826,000 +180,000 0.35% 1,134,110
2015-07-06 2015-07-02 0.300 4,646,000 +158,000 0.34% 1,393,800
2015-06-18 2015-06-16 0.360 4,488,000 +100,000 0.33% 1,615,680
2015-06-16 2015-06-12 0.380 4,388,000 -100,000 0.32% 1,667,440
2015-06-03 2015-06-01 0.445 4,488,000 +160,000 0.33% 1,997,160
2015-06-02 2015-05-29 0.420 4,328,000 -910,000 0.32% 1,817,760
2015-06-01 2015-05-28 0.420 5,238,000 +818,000 0.38% 2,199,960
2015-05-28 2015-05-26 0.350 4,420,000 -20,000 0.32% 1,547,000
2015-05-27 2015-05-22 0.345 4,440,000 +120,000 0.32% 1,531,800
2015-05-14 2015-05-12 0.325 4,320,000 +100,000 0.32% 1,404,000
2015-04-30 2015-04-28 0.350 4,220,000 -50,000 0.31% 1,477,000
2015-04-28 2015-04-24 0.355 4,270,000 -450,000 0.31% 1,515,850
2015-04-27 2015-04-23 0.320 4,720,000 -1,050,000 0.35% 1,510,400
2015-04-23 2015-04-21 0.280 5,770,000 -300,000 0.42% 1,615,600
2015-04-22 2015-04-20 0.265 6,070,000 +200,000 0.44% 1,608,550
2015-04-20 2015-04-16 0.275 5,870,000 -110,000 0.43% 1,614,250
2015-04-17 2015-04-15 0.265 5,980,000 +160,000 0.44% 1,584,700
2015-04-10 2015-04-08 0.275 5,820,000 -1,000,000 0.43% 1,600,500
2015-04-09 2015-04-02 0.255 6,820,000 -1,000,000 0.50% 1,739,100
2015-04-08 2015-04-01 0.231 7,820,000 +500,000 0.57% 1,806,420
2015-04-01 2015-03-30 0.245 7,320,000 +2,000,000 0.54% 1,793,400
2015-03-31 2015-03-27 0.265 5,320,000 +1,000,000 0.39% 1,409,800
2015-02-23 2015-02-16 0.300 4,320,000 -190,000 0.32% 1,296,000
2015-02-10 2015-02-06 0.265 4,510,000 +190,000 0.33% 1,195,150
2015-02-03 2015-01-30 0.280 4,320,000 -300,000 0.32% 1,209,600
2015-01-23 2015-01-21 0.275 4,620,000 +100,000 0.34% 1,270,500
2015-01-20 2015-01-16 0.285 4,520,000 -200,000 0.33% 1,288,200
2015-01-02 2014-12-29 0.295 4,720,000 +200,000 0.35% 1,392,400
2014-12-22 2014-12-18 0.290 4,520,000 -222,000 0.33% 1,310,800
2014-12-11 2014-12-09 0.248 4,742,000 +100,000 0.35% 1,176,016
2014-11-25 2014-11-21 0.300 4,642,000 +78,000 0.34% 1,392,600
2014-11-24 2014-11-20 0.295 4,564,000 +24,000 0.33% 1,346,380
2014-11-21 2014-11-19 0.300 4,540,000 -120,000 0.33% 1,362,000
2014-11-13 2014-11-11 0.285 4,660,000 +120,000 0.34% 1,328,100
2014-11-05 2014-11-03 0.315 4,540,000 +120,000 0.33% 1,430,100
2014-09-29 2014-09-25 0.350 4,420,000 -90,000 0.32% 1,547,000
2014-09-17 2014-09-15 0.360 4,510,000 +110,000 0.35% 1,623,600
2014-09-15 2014-09-11 0.360 4,400,000 -10,000 0.34% 1,584,000
2014-08-26 2014-08-22 0.360 4,410,000 +100,000 0.34% 1,587,600
2014-08-20 2014-08-18 0.370 4,310,000 +10,000 0.33% 1,594,700
2014-08-19 2014-08-15 0.375 4,300,000 +1,400,000 0.33% 1,612,500
2014-08-18 2014-08-14 0.380 2,900,000 +100,000 0.22% 1,102,000
2014-08-13 2014-08-11 0.315 2,800,000 +150,000 0.22% 882,000
2014-08-01 2014-07-30 0.360 2,650,000 +270,000 0.20% 954,000
2014-07-30 2014-07-28 0.370 2,380,000 +1,320,000 0.18% 880,600
2014-07-29 2014-07-25 0.360 1,060,000 +700,000 0.08% 381,600
2014-06-16 2014-06-12 0.375 360,000 -96,000 0.03% 135,000
2014-05-13 2014-05-09 0.360 456,000 -30,000 0.04% 164,160
2014-05-12 2014-05-08 0.360 486,000 +30,000 0.04% 174,960
2014-05-09 2014-05-07 0.335 456,000 -140,000 0.04% 152,760
2014-04-16 2014-04-14 0.350 596,000 -50,000 0.05% 208,600
2014-03-03 2014-02-27 0.365 646,000 -600,000 0.05% 235,790
2014-02-27 2014-02-25 0.330 1,246,000 +300,000 0.10% 411,180
2014-02-26 2014-02-24 0.345 946,000 -80,000 0.07% 326,370
2014-02-25 2014-02-21 0.360 1,026,000 -300,000 0.08% 369,360
2014-02-21 2014-02-19 0.320 1,326,000 +280,000 0.10% 424,320
2014-02-20 2014-02-18 0.325 1,046,000 +259,000 0.08% 339,950
2014-02-19 2014-02-17 0.280 787,000 +141,000 0.06% 220,360
2014-01-28 2014-01-24 0.395 646,000 +100,000 0.05% 255,170
2014-01-13 2014-01-09 0.410 546,000 +140,000 0.04% 223,860
2014-01-02 2013-12-27 0.400 406,000 +50,000 0.03% 162,400
2013-06-27 2013-06-25 0.249 356,000 -204,000 0.03% 88,644
2013-06-26 2013-06-24 0.270 560,000 -220,000 0.04% 151,200
2013-01-25 2013-01-23 0.242 780,000 +520,000 0.06% 188,760
2012-05-21 2012-05-17 0.310 260,000 -100,000 0.02% 80,600
2011-06-08 2011-06-03 0.640 360,000 -10,000 0.03% 230,400
2011-03-25 2011-03-23 0.700 370,000 +20,000 0.04% 259,000
2011-03-23 2011-03-21 0.740 350,000 +100,000 0.04% 259,000
2010-11-24 2010-11-22 0.870 250,000 -58,000 0.03% 217,500
2010-11-19 2010-11-17 0.780 308,000 +10,000 0.04% 240,240
2010-11-10 2010-11-08 0.680 298,000 -140,000 0.04% 202,640
2010-11-08 2010-11-04 0.670 438,000 -160,000 0.06% 293,460
2010-11-05 2010-11-03 0.570 598,000 -50,000 0.08% 340,860
2010-11-01 2010-10-28 0.540 648,000 -10,000 0.08% 349,920
2010-10-29 2010-10-27 0.560 658,000 -200,000 0.09% 368,480
2010-10-28 2010-10-26 0.520 858,000 -200,000 0.11% 446,160
2010-10-20 2010-10-18 0.520 1,058,000 +60,000 0.14% 550,160
2010-10-19 2010-10-15 0.540 998,000 +10,000 0.13% 538,920
2010-10-05 2010-09-30 0.580 988,000 +50,000 0.13% 573,040
2010-09-24 2010-09-21 0.590 938,000 +500,000 0.12% 553,420
2010-09-10 2010-09-08 0.590 438,000 -95,000 0.06% 258,420
2010-08-20 2010-08-18 0.495 533,000 -25,000 0.07% 263,835
2010-07-28 2010-07-26 0.540 558,000 -100,000 0.07% 301,320
2010-07-27 2010-07-23 0.510 658,000 -13,000 0.09% 335,580
2010-07-13 2010-07-09 0.465 671,000 +170,000 0.09% 312,015
2010-07-08 2010-07-06 0.580 501,000 -37,000 0.07% 290,580
2010-06-02 2010-05-31 0.495 538,000 +40,000 0.07% 266,310
2010-06-01 2010-05-28 0.495 498,000 +100,000 0.06% 246,510
2010-05-07 2010-05-05 0.610 398,000 -100,000 0.05% 242,780
2010-04-28 2010-04-26 0.770 498,000 -100,000 0.06% 383,460
2010-04-23 2010-04-21 0.730 598,000 -320,000 0.08% 436,540
2010-04-19 2010-04-15 0.800 918,000 +70,000 0.12% 734,400
2010-04-15 2010-04-13 0.780 848,000 +250,000 0.11% 661,440
2010-04-14 2010-04-12 0.810 598,000 -90,000 0.08% 484,380
2010-04-13 2010-04-09 0.810 688,000 +100,000 0.09% 557,280
2010-04-12 2010-04-08 0.830 588,000 -160,000 0.08% 488,040
2010-04-09 2010-04-07 0.710 748,000 +100,000 0.10% 531,080
2010-03-23 2010-03-19 0.750 648,000 -134,000 0.08% 486,000
2010-03-19 2010-03-17 0.680 782,000 +185,000 0.10% 531,760
2010-03-18 2010-03-16 0.660 597,000 +9,000 0.08% 394,020
2010-03-17 2010-03-15 0.750 588,000 +40,000 0.08% 441,000
2010-03-16 2010-03-12 0.770 548,000 -350,000 0.07% 421,960
2010-03-12 2010-03-10 0.770 898,000 +20,000 0.12% 691,460
2010-03-10 2010-03-08 0.820 878,000 +50,000 0.11% 719,960
2010-03-05 2010-03-03 0.740 828,000 -200,000 0.11% 612,720
2010-03-01 2010-02-25 0.610 1,028,000 -60,000 0.14% 627,080
2010-02-26 2010-02-24 0.550 1,088,000 +60,000 0.14% 598,400
2010-02-17 2010-02-11 0.355 1,028,000 -150,000 0.14% 364,940
2009-12-18 2009-12-16 0.260 1,178,000 +580,000 0.16% 306,280
2009-11-11 2009-11-09 0.250 598,000 -4,000 0.08% 149,500
2009-08-17 2009-08-13 0.290 602,000 -5,000 0.08% 174,580
2009-07-28 2009-07-24 0.310 607,000 -5,000 0.08% 188,170
2009-07-22 2009-07-20 0.310 612,000 +150,000 0.08% 189,720
2009-07-17 2009-07-15 0.330 462,000 +5,000 0.06% 152,460
2009-07-15 2009-07-13 0.355 457,000 -150,000 0.06% 162,235
2009-06-24 2009-06-22 0.310 607,000 +150,000 0.08% 188,170
2009-06-23 2009-06-19 0.320 457,000 -150,000 0.06% 146,240
2009-06-22 2009-06-18 0.310 607,000 +150,000 0.08% 188,170
2009-06-19 2009-06-17 0.330 457,000 -144,000 0.06% 150,810
2009-06-12 2009-06-10 0.325 601,000 +140,000 0.08% 195,325
2009-06-10 2009-06-08 0.380 461,000 +4,000 0.06% 175,180
2009-06-09 2009-06-05 0.330 457,000 +5,000 0.06% 150,810
2009-05-22 2009-05-20 0.275 452,000 -150,000 0.06% 124,300
2009-05-08 2009-05-06 0.192 602,000 -12,000 0.08% 115,584
2008-11-12 2008-11-10 0.195 614,000 -100,000 0.08% 119,730
2008-07-30 2008-07-28 0.244 714,000 +50,000 0.09% 174,216
2008-07-24 2008-07-22 0.275 664,000 +150,000 0.08% 182,600
2008-07-14 2008-07-10 0.330 514,000 -50,000 0.07% 169,620
2008-07-11 2008-07-09 0.260 564,000 -100,000 0.07% 146,640
2008-06-25 2008-06-23 0.239 664,000 +100,000 0.08% 158,696
2008-06-11 2008-06-06 0.400 564,000 +100,000 0.07% 225,600
2008-06-03 2008-05-30 0.480 464,000 +4,000 0.06% 222,720
2008-03-19 2008-03-17 0.730 460,000 +200,000 0.06% 335,800
2008-02-29 2008-02-27 1.120 260,000 +120,000 0.03% 291,200
2008-02-28 2008-02-26 1.100 140,000 -4,000 0.02% 154,000
2008-02-21 2008-02-19 1.040 144,000 +50,000 0.02% 149,760
2008-01-24 2008-01-22 0.470 94,000 +4,000 0.01% 44,180
2007-12-03 2007-11-29 1.310 90,000 -10,000 0.01% 117,900
2007-11-30 2007-11-28 1.220 100,000 -10,000 0.01% 122,000
2007-09-21 2007-09-19 1.910 110,000 +4,000 0.01% 210,100
2007-09-14 2007-09-12 1.850 106,000 +38,000 0.01% 196,100
2007-08-28 2007-08-24 1.920 68,000 -10,000 0.02% 130,560
2007-08-27 2007-08-23 1.970 78,000 +30,000 0.02% 153,660
2007-08-24 2007-08-22 1.920 48,000 +10,000 0.01% 92,160
2007-08-22 2007-08-20 6.560 38,000 +19,000 0.01% 249,280
2007-08-07 2007-08-03 8.280 19,000 -1,000 0.01% 157,320
2007-08-06 2007-08-02 8.400 20,000 +1,000 0.01% 168,000
2007-08-02 2007-07-31 9.000 19,000 -5,000 0.01% 171,000
2007-07-24 2007-07-20 8.040 24,000 +5,000 0.01% 192,960
2007-07-18 2007-07-16 8.020 19,000 +3,000 0.01% 152,380
2007-07-13 2007-07-11 8.180 16,000 +1,000 0.01% 130,880
2007-07-06 2007-07-04 9.200 15,000 -5,000 0.01% 138,000
2007-06-26 2007-06-22 8.120 20,000 0.01% 162,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top