History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 119,070,000 | +0 | 6.17% | 5,953,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 119,070,000 | +0 | 6.17% | 5,953,500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 119,070,000 | +0 | 6.17% | 5,834,430 |
| 2025-10-09 | 2025-10-06 | 0.049 | 119,070,000 | -14,000 | 6.17% | 5,834,430 |
| 2025-10-06 | 2025-10-02 | 0.050 | 119,084,000 | -100,000 | 6.17% | 5,954,200 |
| 2025-10-03 | 2025-09-30 | 0.050 | 119,184,000 | -1,302,000 | 6.17% | 5,959,200 |
| 2025-10-02 | 2025-09-29 | 0.057 | 120,486,000 | +3,116,000 | 6.24% | 6,867,702 |
| 2025-06-30 | 2025-06-26 | 0.047 | 117,370,000 | +1,025,000 | 6.08% | 5,516,390 |
| 2025-06-16 | 2025-06-12 | 0.050 | 116,345,000 | +252,000 | 6.02% | 5,817,250 |
| 2025-06-13 | 2025-06-11 | 0.051 | 116,093,000 | +454,000 | 6.01% | 5,920,743 |
| 2025-06-10 | 2025-06-06 | 0.050 | 115,639,000 | +350,000 | 5.99% | 5,781,950 |
| 2025-05-28 | 2025-05-26 | 0.050 | 115,289,000 | +119,000 | 5.97% | 5,764,450 |
| 2025-05-27 | 2025-05-23 | 0.055 | 115,170,000 | +1,921,000 | 5.96% | 6,334,350 |
| 2025-05-23 | 2025-05-21 | 0.044 | 113,249,000 | -10,000 | 5.86% | 4,982,956 |
| 2025-05-21 | 2025-05-19 | 0.045 | 113,259,000 | -77,000 | 5.87% | 5,096,655 |
| 2025-05-15 | 2025-05-13 | 0.045 | 113,336,000 | -384,000 | 5.87% | 5,100,120 |
| 2025-05-14 | 2025-05-12 | 0.045 | 113,720,000 | -1,000 | 5.89% | 5,117,400 |
| 2025-05-09 | 2025-05-07 | 0.048 | 113,721,000 | +1,260,000 | 5.89% | 5,458,608 |
| 2025-05-08 | 2025-05-06 | 0.046 | 112,461,000 | +1,118,000 | 5.82% | 5,173,206 |
| 2025-04-29 | 2025-04-25 | 0.043 | 111,343,000 | +1,100,000 | 5.77% | 4,787,749 |
| 2025-04-28 | 2025-04-24 | 0.042 | 110,243,000 | -6,000 | 5.71% | 4,630,206 |
| 2025-04-07 | 2025-04-02 | 0.038 | 110,249,000 | +866,000 | 5.71% | 4,189,462 |
| 2025-03-24 | 2025-03-20 | 0.039 | 109,383,000 | -158,000 | 5.66% | 4,265,937 |
| 2025-03-21 | 2025-03-19 | 0.040 | 109,541,000 | -113,000 | 5.67% | 4,381,640 |
| 2025-03-14 | 2025-03-12 | 0.041 | 109,654,000 | +636,000 | 5.68% | 4,495,814 |
| 2025-03-13 | 2025-03-11 | 0.040 | 109,018,000 | +2,019,000 | 5.65% | 4,360,720 |
| 2025-03-12 | 2025-03-10 | 0.038 | 106,999,000 | -1,166,000 | 5.54% | 4,065,962 |
| 2025-03-11 | 2025-03-07 | 0.041 | 108,165,000 | -1,000 | 5.60% | 4,434,765 |
| 2025-03-10 | 2025-03-06 | 0.041 | 108,166,000 | -193,000 | 5.60% | 4,434,806 |
| 2025-03-07 | 2025-03-05 | 0.042 | 108,359,000 | -100,000 | 5.61% | 4,551,078 |
| 2025-03-05 | 2025-03-03 | 0.042 | 108,459,000 | +502,000 | 5.62% | 4,555,278 |
| 2025-03-04 | 2025-02-28 | 0.042 | 107,957,000 | +1,999,000 | 5.59% | 4,534,194 |
| 2025-03-03 | 2025-02-27 | 0.041 | 105,958,000 | -1,345,000 | 5.49% | 4,344,278 |
| 2025-02-28 | 2025-02-26 | 0.041 | 107,303,000 | +2,197,000 | 5.56% | 4,399,423 |
| 2025-02-27 | 2025-02-25 | 0.040 | 105,106,000 | +1,091,000 | 5.44% | 4,204,240 |
| 2025-02-26 | 2025-02-24 | 0.039 | 104,015,000 | +1,077,000 | 5.39% | 4,056,585 |
| 2025-02-25 | 2025-02-21 | 0.035 | 102,938,000 | +3,000,000 | 5.33% | 3,602,830 |
| 2025-02-24 | 2025-02-20 | 0.034 | 99,938,000 | +3,240,000 | 5.18% | 3,397,892 |
| 2025-02-18 | 2025-02-14 | 0.037 | 96,698,000 | +500,000 | 5.01% | 3,577,826 |
| 2025-02-14 | 2025-02-12 | 0.041 | 96,198,000 | -984,000 | 4.98% | 3,944,118 |
| 2025-02-12 | 2025-02-10 | 0.037 | 97,182,000 | -100,000 | 5.03% | 3,595,734 |
| 2025-02-06 | 2025-02-04 | 0.040 | 97,282,000 | +499,000 | 5.04% | 3,891,280 |
| 2025-01-24 | 2025-01-22 | 0.044 | 96,783,000 | -2,765,000 | 5.01% | 4,258,452 |
| 2025-01-17 | 2025-01-15 | 0.040 | 99,548,000 | +61,000 | 5.16% | 3,981,920 |
| 2025-01-16 | 2025-01-14 | 0.041 | 99,487,000 | -494,000 | 5.15% | 4,078,967 |
| 2025-01-10 | 2025-01-08 | 0.034 | 99,981,000 | +70,000 | 5.18% | 3,399,354 |
| 2025-01-09 | 2025-01-07 | 0.034 | 99,911,000 | +4,500,000 | 5.17% | 3,396,974 |
| 2024-12-30 | 2024-12-24 | 0.040 | 95,411,000 | +102,000 | 4.94% | 3,816,440 |
| 2024-12-27 | 2024-12-20 | 0.034 | 95,309,000 | +600,000 | 4.94% | 3,240,506 |
| 2024-12-20 | 2024-12-18 | 0.040 | 94,709,000 | +500,000 | 4.90% | 3,788,360 |
| 2024-12-19 | 2024-12-17 | 0.038 | 94,209,000 | -36,000 | 4.88% | 3,579,942 |
| 2024-12-03 | 2024-11-29 | 0.046 | 94,245,000 | -60,000 | 4.88% | 4,335,270 |
| 2024-12-02 | 2024-11-28 | 0.055 | 94,305,000 | -173,000 | 4.88% | 5,186,775 |
| 2024-11-05 | 2024-11-01 | 0.047 | 94,478,000 | -3,000 | 4.89% | 4,440,466 |
| 2024-11-01 | 2024-10-30 | 0.045 | 94,481,000 | +233,000 | 4.89% | 4,251,645 |
| 2024-10-28 | 2024-10-24 | 0.049 | 94,248,000 | -100,000 | 4.88% | 4,618,152 |
| 2024-10-18 | 2024-10-16 | 0.053 | 94,348,000 | +200,000 | 4.89% | 5,000,444 |
| 2024-10-17 | 2024-10-15 | 0.050 | 94,148,000 | -200,000 | 4.88% | 4,707,400 |
| 2024-10-16 | 2024-10-14 | 0.053 | 94,348,000 | +60,000 | 4.89% | 5,000,444 |
| 2024-10-15 | 2024-10-10 | 0.051 | 94,288,000 | -600,000 | 4.88% | 4,808,688 |
| 2024-10-14 | 2024-10-09 | 0.043 | 94,888,000 | +241,000 | 4.91% | 4,080,184 |
| 2024-10-10 | 2024-10-08 | 0.047 | 94,647,000 | -300,000 | 4.90% | 4,448,409 |
| 2024-10-08 | 2024-10-04 | 0.059 | 94,947,000 | -440,000 | 4.92% | 5,601,873 |
| 2024-10-07 | 2024-10-03 | 0.061 | 95,387,000 | +140,000 | 4.94% | 5,818,607 |
| 2024-09-11 | 2024-09-09 | 0.048 | 95,247,000 | +600,000 | 4.93% | 4,571,856 |
| 2024-09-04 | 2024-09-02 | 0.046 | 94,647,000 | -500,000 | 4.90% | 4,353,762 |
| 2024-08-30 | 2024-08-28 | 0.046 | 95,147,000 | +400,000 | 4.93% | 4,376,762 |
| 2024-08-08 | 2024-08-06 | 0.059 | 94,747,000 | +500,000 | 4.91% | 5,590,073 |
| 2024-07-24 | 2024-07-22 | 0.071 | 94,247,000 | -20,000 | 4.88% | 6,691,537 |
| 2024-07-22 | 2024-07-18 | 0.070 | 94,267,000 | -100,000 | 4.88% | 6,598,690 |
| 2024-07-11 | 2024-07-09 | 0.074 | 94,367,000 | -1,000,000 | 4.89% | 6,983,158 |
| 2024-06-28 | 2024-06-26 | 0.073 | 95,367,000 | +43,000 | 4.94% | 6,961,791 |
| 2024-06-25 | 2024-06-21 | 0.078 | 95,324,000 | -100,000 | 4.94% | 7,435,272 |
| 2024-06-21 | 2024-06-19 | 0.070 | 95,424,000 | -780,000 | 4.94% | 6,679,680 |
| 2024-06-20 | 2024-06-18 | 0.075 | 96,204,000 | +2,050,000 | 4.98% | 7,215,300 |
| 2024-06-19 | 2024-06-17 | 0.067 | 94,154,000 | -709,000 | 4.88% | 6,308,318 |
| 2024-06-14 | 2024-06-12 | 0.061 | 94,863,000 | -1,762,000 | 4.91% | 5,786,643 |
| 2024-05-24 | 2024-05-22 | 0.056 | 96,625,000 | -400,000 | 5.00% | 5,411,000 |
| 2024-05-20 | 2024-05-16 | 0.053 | 97,025,000 | -512,000 | 5.02% | 5,142,325 |
| 2024-05-17 | 2024-05-14 | 0.050 | 97,537,000 | +270,000 | 5.05% | 4,876,850 |
| 2024-05-08 | 2024-05-06 | 0.053 | 97,267,000 | -356,000 | 5.04% | 5,155,151 |
| 2024-04-29 | 2024-04-25 | 0.050 | 97,623,000 | -300,000 | 5.06% | 4,881,150 |
| 2024-04-26 | 2024-04-24 | 0.048 | 97,923,000 | -5,000 | 5.07% | 4,700,304 |
| 2024-04-17 | 2024-04-15 | 0.048 | 97,928,000 | -120,000 | 5.07% | 4,700,544 |
| 2024-04-15 | 2024-04-11 | 0.049 | 98,048,000 | -600,000 | 5.08% | 4,804,352 |
| 2024-04-12 | 2024-04-10 | 0.048 | 98,648,000 | +600,000 | 5.11% | 4,735,104 |
| 2024-04-10 | 2024-04-08 | 0.048 | 98,048,000 | -100,000 | 5.08% | 4,706,304 |
| 2024-04-03 | 2024-03-28 | 0.045 | 98,148,000 | +321,000 | 5.08% | 4,416,660 |
| 2024-04-02 | 2024-03-27 | 0.039 | 97,827,000 | +399,000 | 5.07% | 3,815,253 |
| 2024-03-22 | 2024-03-20 | 0.042 | 97,428,000 | -300,000 | 5.05% | 4,091,976 |
| 2024-03-14 | 2024-03-12 | 0.041 | 97,728,000 | +400,000 | 5.06% | 4,006,848 |
| 2024-03-11 | 2024-03-07 | 0.042 | 97,328,000 | +665,000 | 5.04% | 4,087,776 |
| 2024-03-08 | 2024-03-06 | 0.035 | 96,663,000 | -400,000 | 5.01% | 3,383,205 |
| 2024-03-07 | 2024-03-05 | 0.039 | 97,063,000 | +5,000 | 5.03% | 3,785,457 |
| 2024-03-06 | 2024-03-04 | 0.033 | 97,058,000 | +650,000 | 5.03% | 3,202,914 |
| 2024-03-04 | 2024-02-29 | 0.039 | 96,408,000 | -61,000 | 4.99% | 3,759,912 |
| 2024-02-29 | 2024-02-27 | 0.030 | 96,469,000 | +1,500,000 | 5.00% | 2,894,070 |
| 2024-02-26 | 2024-02-22 | 0.032 | 94,969,000 | +648,000 | 4.92% | 3,039,008 |
| 2024-02-23 | 2024-02-21 | 0.043 | 94,321,000 | +808,000 | 4.88% | 4,055,803 |
| 2024-02-22 | 2024-02-20 | 0.038 | 93,513,000 | +1,550,000 | 4.84% | 3,553,494 |
| 2024-02-21 | 2024-02-19 | 0.042 | 91,963,000 | +80,000 | 4.76% | 3,862,446 |
| 2024-02-20 | 2024-02-16 | 0.042 | 91,883,000 | +849,000 | 4.76% | 3,859,086 |
| 2024-02-16 | 2024-02-14 | 0.029 | 91,034,000 | +827,000 | 4.71% | 2,639,986 |
| 2024-02-15 | 2024-02-09 | 0.030 | 90,207,000 | +2,335,000 | 4.67% | 2,706,210 |
| 2024-02-14 | 2024-02-07 | 0.030 | 87,872,000 | +1,183,000 | 4.55% | 2,636,160 |
| 2024-02-05 | 2024-02-01 | 0.029 | 86,689,000 | +3,673,000 | 4.49% | 2,513,981 |
| 2024-02-02 | 2024-01-31 | 0.029 | 83,016,000 | +960,000 | 4.30% | 2,407,464 |
| 2024-01-10 | 2024-01-08 | 0.026 | 82,056,000 | +500,000 | 4.25% | 2,133,456 |
| 2023-12-21 | 2023-12-19 | 0.032 | 81,556,000 | -15,000 | 4.22% | 2,609,792 |
| 2023-12-08 | 2023-12-06 | 0.032 | 81,571,000 | -200,000 | 4.22% | 2,610,272 |
| 2023-11-27 | 2023-11-23 | 0.034 | 81,771,000 | -40,000 | 4.23% | 2,780,214 |
| 2023-11-17 | 2023-11-15 | 0.034 | 81,811,000 | +300,000 | 4.24% | 2,781,574 |
| 2023-11-14 | 2023-11-10 | 0.035 | 81,511,000 | -100,000 | 4.22% | 2,852,885 |
| 2023-08-17 | 2023-08-15 | 0.039 | 81,611,000 | -12,000 | 4.23% | 3,182,829 |
| 2023-08-16 | 2023-08-14 | 0.039 | 81,623,000 | -740,000 | 4.23% | 3,183,297 |
| 2023-08-11 | 2023-08-09 | 0.040 | 82,363,000 | -260,000 | 4.27% | 3,294,520 |
| 2023-08-10 | 2023-08-08 | 0.038 | 82,623,000 | -700,000 | 4.28% | 3,139,674 |
| 2023-08-07 | 2023-08-03 | 0.041 | 83,323,000 | -810,000 | 4.31% | 3,416,243 |
| 2023-08-01 | 2023-07-28 | 0.037 | 84,133,000 | -2,020,000 | 4.36% | 3,112,921 |
| 2023-07-28 | 2023-07-26 | 0.036 | 86,153,000 | -204,000 | 4.46% | 3,101,508 |
| 2023-07-10 | 2023-07-06 | 0.033 | 86,357,000 | +500,000 | 4.47% | 2,849,781 |
| 2023-07-05 | 2023-07-03 | 0.035 | 85,857,000 | +500,000 | 4.45% | 3,004,995 |
| 2023-06-27 | 2023-06-23 | 0.039 | 85,357,000 | +400,000 | 4.42% | 3,328,923 |
| 2023-06-09 | 2023-06-07 | 0.040 | 84,957,000 | -200,000 | 4.40% | 3,398,280 |
| 2023-05-11 | 2023-05-09 | 0.045 | 85,157,000 | -100,000 | 4.41% | 3,832,065 |
| 2023-05-09 | 2023-05-05 | 0.048 | 85,257,000 | +100,000 | 4.42% | 4,092,336 |
| 2023-04-25 | 2023-04-21 | 0.047 | 85,157,000 | -120,000 | 4.41% | 4,002,379 |
| 2023-04-21 | 2023-04-19 | 0.049 | 85,277,000 | +100,000 | 4.42% | 4,178,573 |
| 2023-04-14 | 2023-04-12 | 0.054 | 85,177,000 | -1,004,000 | 4.41% | 4,599,558 |
| 2023-04-12 | 2023-04-06 | 0.058 | 86,181,000 | +380,000 | 4.46% | 4,998,498 |
| 2023-04-03 | 2023-03-30 | 0.048 | 85,801,000 | -500,000 | 4.44% | 4,118,448 |
| 2023-03-31 | 2023-03-29 | 0.050 | 86,301,000 | -100,000 | 4.47% | 4,315,050 |
| 2023-03-29 | 2023-03-27 | 0.050 | 86,401,000 | -1,450,000 | 4.47% | 4,320,050 |
| 2023-03-28 | 2023-03-24 | 0.044 | 87,851,000 | -570,000 | 4.55% | 3,865,444 |
| 2023-03-27 | 2023-03-23 | 0.041 | 88,421,000 | +500,000 | 4.58% | 3,625,261 |
| 2023-03-24 | 2023-03-22 | 0.041 | 87,921,000 | -600,000 | 4.55% | 3,604,761 |
| 2023-03-22 | 2023-03-20 | 0.040 | 88,521,000 | -30,000 | 4.58% | 3,540,840 |
| 2023-03-20 | 2023-03-16 | 0.043 | 88,551,000 | +600,000 | 4.59% | 3,807,693 |
| 2023-03-17 | 2023-03-15 | 0.040 | 87,951,000 | +352,000 | 4.55% | 3,518,040 |
| 2023-03-16 | 2023-03-14 | 0.038 | 87,599,000 | -800,000 | 4.54% | 3,328,762 |
| 2023-03-15 | 2023-03-13 | 0.036 | 88,399,000 | +200,000 | 4.58% | 3,182,364 |
| 2023-03-14 | 2023-03-10 | 0.038 | 88,199,000 | -1,026,000 | 4.57% | 3,351,562 |
| 2023-03-13 | 2023-03-09 | 0.038 | 89,225,000 | -917,000 | 4.62% | 3,390,550 |
| 2023-03-10 | 2023-03-08 | 0.034 | 90,142,000 | +100,000 | 4.67% | 3,064,828 |
| 2023-03-08 | 2023-03-06 | 0.035 | 90,042,000 | +1,035,000 | 4.66% | 3,151,470 |
| 2023-03-06 | 2023-03-02 | 0.031 | 89,007,000 | +390,000 | 4.61% | 2,759,217 |
| 2023-03-03 | 2023-03-01 | 0.031 | 88,617,000 | -200,000 | 4.59% | 2,747,127 |
| 2023-03-01 | 2023-02-27 | 0.028 | 88,817,000 | -600,000 | 4.60% | 2,486,876 |
| 2023-02-23 | 2023-02-21 | 0.025 | 89,417,000 | -2,000,000 | 4.63% | 2,235,425 |
| 2023-02-20 | 2023-02-16 | 0.025 | 91,417,000 | +126,000 | 4.73% | 2,285,425 |
| 2023-02-17 | 2023-02-15 | 0.024 | 91,291,000 | -1,170,000 | 4.73% | 2,190,984 |
| 2023-02-16 | 2023-02-14 | 0.023 | 92,461,000 | +6,930,000 | 4.79% | 2,126,603 |
| 2023-02-15 | 2023-02-13 | 0.026 | 85,531,000 | +3,460,000 | 4.43% | 2,223,806 |
| 2023-02-09 | 2023-02-07 | 0.036 | 82,071,000 | +231,000 | 4.25% | 2,954,556 |
| 2023-02-08 | 2023-02-06 | 0.038 | 81,840,000 | -681,000 | 4.24% | 3,109,920 |
| 2023-02-06 | 2023-02-02 | 0.034 | 82,521,000 | +500,000 | 4.27% | 2,805,714 |
| 2023-02-03 | 2023-02-01 | 0.033 | 82,021,000 | +500,000 | 4.25% | 2,706,693 |
| 2023-02-01 | 2023-01-30 | 0.030 | 81,521,000 | +200,000 | 4.22% | 2,445,630 |
| 2023-01-30 | 2023-01-26 | 0.033 | 81,321,000 | +300,000 | 4.21% | 2,683,593 |
| 2023-01-13 | 2023-01-11 | 0.034 | 81,021,000 | +3,000 | 4.20% | 2,754,714 |
| 2023-01-12 | 2023-01-10 | 0.032 | 81,018,000 | +120,000 | 4.20% | 2,592,576 |
| 2023-01-11 | 2023-01-09 | 0.030 | 80,898,000 | +341,000 | 4.19% | 2,426,940 |
| 2023-01-06 | 2023-01-04 | 0.028 | 80,557,000 | +20,000 | 4.17% | 2,255,596 |
| 2023-01-05 | 2023-01-03 | 0.028 | 80,537,000 | +300,000 | 4.17% | 2,255,036 |
| 2022-12-30 | 2022-12-28 | 0.032 | 80,237,000 | +10,000 | 4.16% | 2,567,584 |
| 2022-12-29 | 2022-12-23 | 0.032 | 80,227,000 | +300,000 | 4.15% | 2,567,264 |
| 2022-12-28 | 2022-12-22 | 0.030 | 79,927,000 | +1,235,000 | 4.14% | 2,397,810 |
| 2022-12-21 | 2022-12-19 | 0.033 | 78,692,000 | +200,000 | 4.08% | 2,596,836 |
| 2022-12-20 | 2022-12-16 | 0.031 | 78,492,000 | +380,000 | 4.06% | 2,433,252 |
| 2022-12-19 | 2022-12-15 | 0.036 | 78,112,000 | +260,000 | 4.05% | 2,812,032 |
| 2022-12-15 | 2022-12-13 | 0.035 | 77,852,000 | +549,000 | 4.03% | 2,724,820 |
| 2022-12-13 | 2022-12-09 | 0.034 | 77,303,000 | +300,000 | 4.00% | 2,628,302 |
| 2022-12-12 | 2022-12-08 | 0.033 | 77,003,000 | -70,000 | 3.99% | 2,541,099 |
| 2022-12-09 | 2022-12-07 | 0.037 | 77,073,000 | -299,000 | 3.99% | 2,851,701 |
| 2022-12-06 | 2022-12-02 | 0.043 | 77,372,000 | -260,000 | 4.01% | 3,326,996 |
| 2022-12-05 | 2022-12-01 | 0.032 | 77,632,000 | +692,000 | 4.02% | 2,484,224 |
| 2022-12-01 | 2022-11-29 | 0.033 | 76,940,000 | +1,599,000 | 3.98% | 2,539,020 |
| 2022-11-29 | 2022-11-25 | 0.038 | 75,341,000 | +700,000 | 3.90% | 2,862,958 |
| 2022-11-25 | 2022-11-23 | 0.054 | 74,641,000 | +400,000 | 3.87% | 4,030,614 |
| 2022-11-18 | 2022-11-16 | 0.061 | 74,241,000 | +400,000 | 3.84% | 4,528,701 |
| 2022-11-16 | 2022-11-14 | 0.055 | 73,841,000 | +300,000 | 3.82% | 4,061,255 |
| 2022-11-10 | 2022-11-08 | 0.074 | 73,541,000 | -3,000 | 3.81% | 5,442,034 |
| 2022-11-08 | 2022-11-04 | 0.078 | 73,544,000 | -21,000 | 3.81% | 5,736,432 |
| 2022-11-07 | 2022-11-03 | 0.079 | 73,565,000 | +45,000 | 3.81% | 5,811,635 |
| 2022-11-04 | 2022-11-02 | 0.079 | 73,520,000 | +1,000 | 3.81% | 5,808,080 |
| 2022-11-02 | 2022-10-31 | 0.078 | 73,519,000 | -2,000 | 3.81% | 5,734,482 |
| 2022-10-31 | 2022-10-27 | 0.079 | 73,521,000 | +12,000 | 3.81% | 5,808,159 |
| 2022-10-28 | 2022-10-26 | 0.078 | 73,509,000 | -190,000 | 3.81% | 5,733,702 |
| 2022-10-27 | 2022-10-25 | 0.077 | 73,699,000 | -3,000 | 3.82% | 5,674,823 |
| 2022-10-25 | 2022-10-21 | 0.072 | 73,702,000 | -2,000 | 3.82% | 5,306,544 |
| 2022-10-21 | 2022-10-19 | 0.080 | 73,704,000 | +20,000 | 3.82% | 5,896,320 |
| 2022-10-20 | 2022-10-18 | 0.079 | 73,684,000 | -700,000 | 3.82% | 5,821,036 |
| 2022-10-19 | 2022-10-17 | 0.078 | 74,384,000 | +213,000 | 3.85% | 5,801,952 |
| 2022-10-18 | 2022-10-14 | 0.074 | 74,171,000 | -183,000 | 3.84% | 5,488,654 |
| 2022-10-17 | 2022-10-13 | 0.049 | 74,354,000 | +400,000 | 3.85% | 3,643,346 |
| 2022-10-14 | 2022-10-12 | 0.040 | 73,954,000 | +1,062,000 | 3.83% | 2,958,160 |
| 2022-10-13 | 2022-10-11 | 0.060 | 72,892,000 | +58,000 | 3.77% | 4,373,520 |
| 2022-09-23 | 2022-09-21 | 0.070 | 72,834,000 | -20,000 | 3.77% | 5,098,380 |
| 2022-09-15 | 2022-09-13 | 0.072 | 72,854,000 | -200,000 | 3.77% | 5,245,488 |
| 2022-09-14 | 2022-09-09 | 0.072 | 73,054,000 | +160,000 | 3.78% | 5,259,888 |
| 2022-09-13 | 2022-09-08 | 0.075 | 72,894,000 | -225,000 | 3.77% | 5,467,050 |
| 2022-09-08 | 2022-09-06 | 0.077 | 73,119,000 | +500,000 | 3.79% | 5,630,163 |
| 2022-09-07 | 2022-09-05 | 0.079 | 72,619,000 | -720,000 | 3.76% | 5,736,901 |
| 2022-08-23 | 2022-08-19 | 0.075 | 73,339,000 | -2,000 | 3.80% | 5,500,425 |
| 2022-08-22 | 2022-08-18 | 0.073 | 73,341,000 | +100,000 | 3.80% | 5,353,893 |
| 2022-08-15 | 2022-08-11 | 0.073 | 73,241,000 | +50,000 | 3.79% | 5,346,593 |
| 2022-08-08 | 2022-08-04 | 0.068 | 73,191,000 | +8,000 | 3.79% | 4,976,988 |
| 2022-07-26 | 2022-07-22 | 0.068 | 73,183,000 | +20,000 | 3.79% | 4,976,444 |
| 2022-07-14 | 2022-07-12 | 0.063 | 73,163,000 | -300,000 | 3.79% | 4,609,269 |
| 2022-06-10 | 2022-06-08 | 0.072 | 73,463,000 | +500,000 | 4.07% | 5,289,336 |
| 2022-06-08 | 2022-06-06 | 0.072 | 72,963,000 | -58,000 | 4.04% | 5,253,336 |
| 2022-06-06 | 2022-06-01 | 0.068 | 73,021,000 | +99,000 | 4.05% | 4,965,428 |
| 2022-06-01 | 2022-05-30 | 0.061 | 72,922,000 | -86,000 | 4.04% | 4,448,242 |
| 2022-05-27 | 2022-05-25 | 0.056 | 73,008,000 | -1,920,000 | 4.05% | 4,088,448 |
| 2022-05-26 | 2022-05-24 | 0.062 | 74,928,000 | -100,000 | 4.15% | 4,645,536 |
| 2022-05-11 | 2022-05-06 | 0.061 | 75,028,000 | +315,000 | 4.16% | 4,576,708 |
| 2022-05-10 | 2022-05-05 | 0.065 | 74,713,000 | -488,000 | 4.14% | 4,856,345 |
| 2022-05-05 | 2022-05-03 | 0.058 | 75,201,000 | -500,000 | 4.17% | 4,361,658 |
| 2022-04-19 | 2022-04-13 | 0.065 | 75,701,000 | -1,000 | 4.19% | 4,920,565 |
| 2022-04-11 | 2022-04-07 | 0.061 | 75,702,000 | -8,000 | 4.19% | 4,617,822 |
| 2022-03-31 | 2022-03-29 | 0.064 | 75,710,000 | -20,000 | 4.19% | 4,845,440 |
| 2022-03-14 | 2022-03-10 | 0.065 | 75,730,000 | -41,000 | 4.20% | 4,922,450 |
| 2022-03-08 | 2022-03-04 | 0.057 | 75,771,000 | +1,000 | 4.20% | 4,318,947 |
| 2022-03-07 | 2022-03-03 | 0.053 | 75,770,000 | +200,000 | 4.20% | 4,015,810 |
| 2022-03-04 | 2022-03-02 | 0.063 | 75,570,000 | -61,000 | 4.19% | 4,760,910 |
| 2022-02-28 | 2022-02-24 | 0.077 | 75,631,000 | +2,000 | 4.19% | 5,823,587 |
| 2022-01-20 | 2022-01-18 | 0.069 | 75,629,000 | -300,000 | 4.19% | 5,218,401 |
| 2022-01-11 | 2022-01-07 | 0.075 | 75,929,000 | +103,000 | 4.21% | 5,694,675 |
| 2021-11-11 | 2021-11-09 | 0.065 | 75,826,000 | -20,000 | 4.20% | 4,928,690 |
| 2021-11-09 | 2021-11-05 | 0.068 | 75,846,000 | +220,000 | 4.20% | 5,157,528 |
| 2021-10-27 | 2021-10-25 | 0.069 | 75,626,000 | +36,000 | 4.19% | 5,218,194 |
| 2021-10-26 | 2021-10-22 | 0.073 | 75,590,000 | +100,000 | 4.19% | 5,518,070 |
| 2021-10-07 | 2021-10-05 | 0.083 | 75,490,000 | -50,000 | 4.18% | 6,265,670 |
| 2021-09-29 | 2021-09-27 | 0.084 | 75,540,000 | +50,000 | 4.19% | 6,345,360 |
| 2021-09-15 | 2021-09-13 | 0.084 | 75,490,000 | -20,000 | 4.18% | 6,341,160 |
| 2021-09-01 | 2021-08-30 | 0.071 | 75,510,000 | -6,000 | 4.18% | 5,361,210 |
| 2021-08-27 | 2021-08-25 | 0.074 | 75,516,000 | +100,000 | 4.18% | 5,588,184 |
| 2021-08-23 | 2021-08-19 | 0.075 | 75,416,000 | +20,000 | 4.18% | 5,656,200 |
| 2021-08-06 | 2021-08-04 | 0.074 | 75,396,000 | +50,000 | 4.18% | 5,579,304 |
| 2021-08-02 | 2021-07-29 | 0.075 | 75,346,000 | -16,000 | 4.17% | 5,650,950 |
| 2021-07-30 | 2021-07-28 | 0.071 | 75,362,000 | -294,000 | 4.18% | 5,350,702 |
| 2021-07-14 | 2021-07-12 | 0.077 | 75,656,000 | -100,000 | 4.19% | 5,825,512 |
| 2021-07-07 | 2021-07-05 | 0.080 | 75,756,000 | -100,000 | 4.20% | 6,060,480 |
| 2021-07-05 | 2021-06-30 | 0.080 | 75,856,000 | -76,000 | 4.20% | 6,068,480 |
| 2021-06-28 | 2021-06-24 | 0.082 | 75,932,000 | -130,000 | 4.21% | 6,226,424 |
| 2021-06-25 | 2021-06-23 | 0.088 | 76,062,000 | -120,000 | 4.21% | 6,693,456 |
| 2021-06-22 | 2021-06-18 | 0.079 | 76,182,000 | +30,000 | 4.22% | 6,018,378 |
| 2021-06-09 | 2021-06-07 | 0.086 | 76,152,000 | -147,000 | 4.22% | 6,549,072 |
| 2021-06-08 | 2021-06-04 | 0.082 | 76,299,000 | -34,000 | 4.23% | 6,256,518 |
| 2021-05-28 | 2021-05-26 | 0.083 | 76,333,000 | -1,000 | 4.23% | 6,335,639 |
| 2021-05-17 | 2021-05-13 | 0.078 | 76,334,000 | -25,000 | 4.23% | 5,954,052 |
| 2021-05-13 | 2021-05-11 | 0.082 | 76,359,000 | -14,000 | 4.23% | 6,261,438 |
| 2021-05-12 | 2021-05-10 | 0.081 | 76,373,000 | -20,000 | 4.23% | 6,186,213 |
| 2021-05-10 | 2021-05-06 | 0.081 | 76,393,000 | -2,000 | 4.23% | 6,187,833 |
| 2021-04-30 | 2021-04-28 | 0.086 | 76,395,000 | +20,000 | 4.23% | 6,569,970 |
| 2021-04-29 | 2021-04-27 | 0.084 | 76,375,000 | -50,000 | 4.23% | 6,415,500 |
| 2021-04-19 | 2021-04-15 | 0.078 | 76,425,000 | +250,000 | 4.23% | 5,961,150 |
| 2021-04-16 | 2021-04-14 | 0.077 | 76,175,000 | +55,000 | 4.22% | 5,865,475 |
| 2021-04-09 | 2021-04-07 | 0.081 | 76,120,000 | +25,000 | 4.22% | 6,165,720 |
| 2021-04-08 | 2021-04-01 | 0.078 | 76,095,000 | +200,000 | 4.22% | 5,935,410 |
| 2021-03-31 | 2021-03-29 | 0.082 | 75,895,000 | -50,000 | 4.21% | 6,223,390 |
| 2021-03-29 | 2021-03-25 | 0.084 | 75,945,000 | +66,000 | 4.21% | 6,379,380 |
| 2021-03-23 | 2021-03-19 | 0.087 | 75,879,000 | -133,000 | 4.20% | 6,601,473 |
| 2021-03-22 | 2021-03-18 | 0.083 | 76,012,000 | -30,000 | 4.21% | 6,308,996 |
| 2021-03-11 | 2021-03-09 | 0.083 | 76,042,000 | +37,000 | 4.21% | 6,311,486 |
| 2021-03-10 | 2021-03-08 | 0.079 | 76,005,000 | -17,000 | 4.21% | 6,004,395 |
| 2021-03-04 | 2021-03-02 | 0.081 | 76,022,000 | -20,000 | 4.21% | 6,157,782 |
| 2021-03-03 | 2021-03-01 | 0.082 | 76,042,000 | +50,000 | 4.21% | 6,235,444 |
| 2021-03-02 | 2021-02-26 | 0.083 | 75,992,000 | +24,000 | 4.21% | 6,307,336 |
| 2021-03-01 | 2021-02-25 | 0.082 | 75,968,000 | +46,000 | 4.21% | 6,229,376 |
| 2021-02-26 | 2021-02-24 | 0.080 | 75,922,000 | +400,000 | 4.21% | 6,073,760 |
| 2021-02-24 | 2021-02-22 | 0.086 | 75,522,000 | +2,000 | 4.18% | 6,494,892 |
| 2021-02-23 | 2021-02-19 | 0.091 | 75,520,000 | +800,000 | 4.18% | 6,872,320 |
| 2021-02-19 | 2021-02-17 | 0.089 | 74,720,000 | +200,000 | 4.14% | 6,650,080 |
| 2021-02-18 | 2021-02-16 | 0.087 | 74,520,000 | -194,000 | 4.13% | 6,483,240 |
| 2021-02-09 | 2021-02-05 | 0.082 | 74,714,000 | +742,000 | 4.14% | 6,126,548 |
| 2021-01-07 | 2021-01-05 | 0.082 | 73,972,000 | -23,000 | 4.10% | 6,065,704 |
| 2021-01-04 | 2020-12-29 | 0.076 | 73,995,000 | -30,000 | 4.10% | 5,623,620 |
| 2020-12-22 | 2020-12-18 | 0.079 | 74,025,000 | -66,000 | 4.10% | 5,847,975 |
| 2020-12-17 | 2020-12-15 | 0.088 | 74,091,000 | +30,000 | 4.11% | 6,520,008 |
| 2020-12-04 | 2020-12-02 | 0.085 | 74,061,000 | -500,000 | 4.10% | 6,295,185 |
| 2020-12-01 | 2020-11-27 | 0.089 | 74,561,000 | -94,000 | 4.13% | 6,635,929 |
| 2020-11-24 | 2020-11-20 | 0.088 | 74,655,000 | -150,000 | 4.14% | 6,569,640 |
| 2020-11-23 | 2020-11-19 | 0.088 | 74,805,000 | -130,000 | 4.14% | 6,582,840 |
| 2020-11-19 | 2020-11-17 | 0.086 | 74,935,000 | +300,000 | 4.15% | 6,444,410 |
| 2020-11-11 | 2020-11-09 | 0.090 | 74,635,000 | +500,000 | 4.14% | 6,717,150 |
| 2020-11-05 | 2020-11-03 | 0.091 | 74,135,000 | +379,000 | 4.11% | 6,746,285 |
| 2020-11-03 | 2020-10-30 | 0.091 | 73,756,000 | +260,000 | 4.09% | 6,711,796 |
| 2020-10-29 | 2020-10-27 | 0.090 | 73,496,000 | +300,000 | 4.07% | 6,614,640 |
| 2020-10-15 | 2020-10-12 | 0.096 | 73,196,000 | -100,000 | 4.06% | 7,026,816 |
| 2020-10-09 | 2020-10-07 | 0.095 | 73,296,000 | -300,000 | 4.06% | 6,963,120 |
| 2020-10-08 | 2020-10-06 | 0.092 | 73,596,000 | -80,000 | 4.08% | 6,770,832 |
| 2020-10-06 | 2020-09-30 | 0.100 | 73,676,000 | +500,000 | 4.08% | 7,367,600 |
| 2020-10-05 | 2020-09-29 | 0.092 | 73,176,000 | +66,000 | 4.05% | 6,732,192 |
| 2020-09-23 | 2020-09-21 | 0.104 | 73,110,000 | -624,000 | 4.05% | 7,603,440 |
| 2020-09-22 | 2020-09-18 | 0.107 | 73,734,000 | +392,000 | 4.09% | 7,889,538 |
| 2020-09-21 | 2020-09-17 | 0.101 | 73,342,000 | +47,000 | 4.06% | 7,407,542 |
| 2020-09-18 | 2020-09-16 | 0.102 | 73,295,000 | +63,000 | 4.06% | 7,476,090 |
| 2020-09-17 | 2020-09-15 | 0.109 | 73,232,000 | +840,000 | 4.06% | 7,982,288 |
| 2020-09-16 | 2020-09-14 | 0.109 | 72,392,000 | +15,000 | 4.01% | 7,890,728 |
| 2020-09-15 | 2020-09-11 | 0.103 | 72,377,000 | +235,000 | 4.01% | 7,454,831 |
| 2020-09-14 | 2020-09-10 | 0.108 | 72,142,000 | +952,000 | 4.00% | 7,791,336 |
| 2020-09-11 | 2020-09-09 | 0.129 | 71,190,000 | +747,000 | 3.94% | 9,183,510 |
| 2020-09-10 | 2020-09-08 | 0.135 | 70,443,000 | +113,000 | 3.90% | 9,509,805 |
| 2020-09-09 | 2020-09-07 | 0.121 | 70,330,000 | -622,000 | 3.90% | 8,509,930 |
| 2020-09-08 | 2020-09-04 | 0.105 | 70,952,000 | +35,000 | 3.93% | 7,449,960 |
| 2020-09-07 | 2020-09-03 | 0.089 | 70,917,000 | -50,000 | 3.93% | 6,311,613 |
| 2020-09-03 | 2020-09-01 | 0.092 | 70,967,000 | +300,000 | 3.93% | 6,528,964 |
| 2020-08-31 | 2020-08-27 | 0.100 | 70,667,000 | +50,000 | 4.22% | 7,066,700 |
| 2020-08-25 | 2020-08-21 | 0.104 | 70,617,000 | -147,000 | 4.21% | 7,344,168 |
| 2020-08-24 | 2020-08-20 | 0.104 | 70,764,000 | -30,000 | 4.22% | 7,359,456 |
| 2020-08-21 | 2020-08-19 | 0.102 | 70,794,000 | +230,000 | 4.22% | 7,220,988 |
| 2020-08-18 | 2020-08-14 | 0.107 | 70,564,000 | +8,000 | 4.21% | 7,550,348 |
| 2020-08-17 | 2020-08-13 | 0.100 | 70,556,000 | +239,000 | 4.21% | 7,055,600 |
| 2020-08-14 | 2020-08-12 | 0.106 | 70,317,000 | +10,000 | 4.20% | 7,453,602 |
| 2020-08-13 | 2020-08-11 | 0.106 | 70,307,000 | -44,000 | 4.20% | 7,452,542 |
| 2020-08-12 | 2020-08-10 | 0.100 | 70,351,000 | +14,000 | 4.20% | 7,035,100 |
| 2020-08-10 | 2020-08-06 | 0.095 | 70,337,000 | -54,000 | 4.20% | 6,682,015 |
| 2020-08-04 | 2020-07-31 | 0.103 | 70,391,000 | -150,000 | 4.20% | 7,250,273 |
| 2020-08-03 | 2020-07-30 | 0.103 | 70,541,000 | -166,000 | 4.21% | 7,265,723 |
| 2020-07-31 | 2020-07-29 | 0.108 | 70,707,000 | -30,000 | 4.22% | 7,636,356 |
| 2020-07-29 | 2020-07-27 | 0.100 | 70,737,000 | +402,000 | 4.22% | 7,073,700 |
| 2020-07-27 | 2020-07-23 | 0.094 | 70,335,000 | -60,000 | 4.20% | 6,611,490 |
| 2020-07-24 | 2020-07-22 | 0.090 | 70,395,000 | -70,000 | 4.20% | 6,335,550 |
| 2020-07-23 | 2020-07-21 | 0.092 | 70,465,000 | +70,000 | 4.20% | 6,482,780 |
| 2020-07-22 | 2020-07-20 | 0.085 | 70,395,000 | +5,000 | 4.20% | 5,983,575 |
| 2020-07-21 | 2020-07-17 | 0.093 | 70,390,000 | -49,000 | 4.20% | 6,546,270 |
| 2020-07-17 | 2020-07-15 | 0.081 | 70,439,000 | -48,000 | 4.20% | 5,705,559 |
| 2020-07-16 | 2020-07-14 | 0.085 | 70,487,000 | +40,000 | 4.21% | 5,991,395 |
| 2020-06-18 | 2020-06-16 | 0.085 | 70,447,000 | -182,000 | 4.20% | 5,987,995 |
| 2020-06-15 | 2020-06-11 | 0.077 | 70,629,000 | -610,000 | 4.21% | 5,438,433 |
| 2020-06-10 | 2020-06-08 | 0.077 | 71,239,000 | +50,000 | 4.25% | 5,485,403 |
| 2020-06-09 | 2020-06-05 | 0.080 | 71,189,000 | -5,000 | 4.25% | 5,695,120 |
| 2020-06-04 | 2020-06-02 | 0.092 | 71,194,000 | +180,000 | 4.25% | 6,549,848 |
| 2020-06-02 | 2020-05-29 | 0.099 | 71,014,000 | -71,000 | 4.24% | 7,030,386 |
| 2020-05-25 | 2020-05-21 | 0.102 | 71,085,000 | -10,000 | 4.24% | 7,250,670 |
| 2020-05-22 | 2020-05-20 | 0.100 | 71,095,000 | -591,000 | 4.24% | 7,109,500 |
| 2020-05-21 | 2020-05-19 | 0.100 | 71,686,000 | -10,000 | 4.28% | 7,168,600 |
| 2020-05-15 | 2020-05-13 | 0.099 | 71,696,000 | -120,000 | 4.28% | 7,097,904 |
| 2020-05-04 | 2020-04-28 | 0.091 | 71,816,000 | -90,000 | 4.29% | 6,535,256 |
| 2020-04-28 | 2020-04-24 | 0.086 | 71,906,000 | -22,000 | 4.29% | 6,183,916 |
| 2020-04-21 | 2020-04-17 | 0.085 | 71,928,000 | +25,000 | 4.29% | 6,113,880 |
| 2020-04-15 | 2020-04-09 | 0.089 | 71,903,000 | -100,000 | 4.29% | 6,399,367 |
| 2020-04-03 | 2020-04-01 | 0.089 | 72,003,000 | +21,000 | 4.30% | 6,408,267 |
| 2020-04-01 | 2020-03-30 | 0.089 | 71,982,000 | +100,000 | 4.30% | 6,406,398 |
| 2020-03-24 | 2020-03-20 | 0.075 | 71,882,000 | -145,000 | 4.29% | 5,391,150 |
| 2020-03-19 | 2020-03-17 | 0.071 | 72,027,000 | -197,000 | 4.30% | 5,113,917 |
| 2020-03-18 | 2020-03-16 | 0.071 | 72,224,000 | -3,000 | 4.31% | 5,127,904 |
| 2020-03-17 | 2020-03-13 | 0.071 | 72,227,000 | +500,000 | 4.31% | 5,128,117 |
| 2020-03-13 | 2020-03-11 | 0.066 | 71,727,000 | +45,000 | 4.28% | 4,733,982 |
| 2020-03-12 | 2020-03-10 | 0.070 | 71,682,000 | +105,000 | 4.28% | 5,017,740 |
| 2020-03-10 | 2020-03-06 | 0.080 | 71,577,000 | -59,000 | 4.27% | 5,726,160 |
| 2020-03-09 | 2020-03-05 | 0.082 | 71,636,000 | -101,000 | 4.27% | 5,874,152 |
| 2020-03-02 | 2020-02-27 | 0.082 | 71,737,000 | +50,000 | 4.28% | 5,882,434 |
| 2020-02-21 | 2020-02-19 | 0.098 | 71,687,000 | -132,000 | 4.28% | 7,025,326 |
| 2020-02-20 | 2020-02-18 | 0.088 | 71,819,000 | -23,000 | 4.29% | 6,320,072 |
| 2020-02-19 | 2020-02-17 | 0.087 | 71,842,000 | +40,000 | 4.29% | 6,250,254 |
| 2020-02-18 | 2020-02-14 | 0.086 | 71,802,000 | +20,000 | 4.28% | 6,174,972 |
| 2020-02-03 | 2020-01-30 | 0.099 | 71,782,000 | -30,000 | 4.28% | 7,106,418 |
| 2020-01-16 | 2020-01-14 | 0.111 | 71,812,000 | +100,000 | 4.29% | 7,971,132 |
| 2020-01-13 | 2020-01-09 | 0.110 | 71,712,000 | +3,000 | 4.28% | 7,888,320 |
| 2020-01-09 | 2020-01-07 | 0.119 | 71,709,000 | -205,000 | 4.28% | 8,533,371 |
| 2019-12-16 | 2019-12-12 | 0.124 | 71,914,000 | +35,000 | 4.29% | 8,917,336 |
| 2019-12-13 | 2019-12-11 | 0.129 | 71,879,000 | -176,000 | 4.29% | 9,272,391 |
| 2019-12-02 | 2019-11-28 | 0.138 | 72,055,000 | -20,000 | 4.30% | 9,943,590 |
| 2019-11-25 | 2019-11-21 | 0.145 | 72,075,000 | -400,000 | 4.30% | 10,450,875 |
| 2019-11-19 | 2019-11-15 | 0.145 | 72,475,000 | -99,000 | 4.32% | 10,508,875 |
| 2019-11-12 | 2019-11-08 | 0.141 | 72,574,000 | +2,000,000 | 4.33% | 10,232,934 |
| 2019-11-07 | 2019-11-05 | 0.151 | 70,574,000 | +67,000 | 4.21% | 10,656,674 |
| 2019-11-06 | 2019-11-04 | 0.151 | 70,507,000 | +1,752,000 | 4.21% | 10,646,557 |
| 2019-11-05 | 2019-11-01 | 0.145 | 68,755,000 | +1,004,000 | 4.10% | 9,969,475 |
| 2019-11-04 | 2019-10-31 | 0.145 | 67,751,000 | +2,000,000 | 4.04% | 9,823,895 |
| 2019-11-01 | 2019-10-30 | 0.127 | 65,751,000 | +849,000 | 3.92% | 8,350,377 |
| 2019-10-25 | 2019-10-23 | 0.126 | 64,902,000 | +180,000 | 3.87% | 8,177,652 |
| 2019-10-23 | 2019-10-21 | 0.114 | 64,722,000 | -100,000 | 3.86% | 7,378,308 |
| 2019-10-21 | 2019-10-17 | 0.125 | 64,822,000 | +25,000 | 3.87% | 8,102,750 |
| 2019-10-18 | 2019-10-16 | 0.122 | 64,797,000 | -199,000 | 3.87% | 7,905,234 |
| 2019-10-16 | 2019-10-14 | 0.140 | 64,996,000 | +801,000 | 3.88% | 9,099,440 |
| 2019-10-03 | 2019-09-30 | 0.139 | 64,195,000 | +1,000 | 3.83% | 8,923,105 |
| 2019-09-30 | 2019-09-26 | 0.128 | 64,194,000 | +190,000 | 3.83% | 8,216,832 |
| 2019-09-27 | 2019-09-25 | 0.131 | 64,004,000 | +180,000 | 3.82% | 8,384,524 |
| 2019-09-24 | 2019-09-20 | 0.163 | 63,824,000 | +1,000 | 3.81% | 10,403,312 |
| 2019-09-19 | 2019-09-17 | 0.158 | 63,823,000 | +1,000 | 3.81% | 10,084,034 |
| 2019-09-18 | 2019-09-16 | 0.151 | 63,822,000 | +1,000 | 3.81% | 9,637,122 |
| 2019-09-16 | 2019-09-12 | 0.142 | 63,821,000 | -290,000 | 3.81% | 9,062,582 |
| 2019-09-11 | 2019-09-09 | 0.164 | 64,111,000 | +1,000 | 3.83% | 10,514,204 |
| 2019-09-06 | 2019-09-04 | 0.158 | 64,110,000 | +1,000 | 3.83% | 10,129,380 |
| 2019-09-04 | 2019-09-02 | 0.156 | 64,109,000 | +1,000 | 3.83% | 10,001,004 |
| 2019-08-26 | 2019-08-22 | 0.169 | 64,108,000 | +1,000 | 3.83% | 10,834,252 |
| 2019-08-23 | 2019-08-21 | 0.165 | 64,107,000 | +1,000 | 3.83% | 10,577,655 |
| 2019-08-22 | 2019-08-20 | 0.157 | 64,106,000 | -129,000 | 3.83% | 10,064,642 |
| 2019-08-21 | 2019-08-19 | 0.157 | 64,235,000 | +2,000 | 3.83% | 10,084,895 |
| 2019-08-19 | 2019-08-15 | 0.147 | 64,233,000 | +51,000 | 3.83% | 9,442,251 |
| 2019-08-16 | 2019-08-14 | 0.145 | 64,182,000 | +20,000 | 3.83% | 9,306,390 |
| 2019-08-09 | 2019-08-07 | 0.151 | 64,162,000 | +71,000 | 3.83% | 9,688,462 |
| 2019-08-08 | 2019-08-06 | 0.150 | 64,091,000 | -100,000 | 3.82% | 9,613,650 |
| 2019-07-29 | 2019-07-25 | 0.155 | 64,191,000 | +100,000 | 3.83% | 9,949,605 |
| 2019-07-26 | 2019-07-24 | 0.160 | 64,091,000 | +130,000 | 3.82% | 10,254,560 |
| 2019-07-16 | 2019-07-12 | 0.175 | 63,961,000 | -57,000 | 3.82% | 11,193,175 |
| 2019-07-15 | 2019-07-11 | 0.170 | 64,018,000 | +430,000 | 3.82% | 10,883,060 |
| 2019-07-10 | 2019-07-08 | 0.193 | 63,588,000 | -1,000 | 3.79% | 12,272,484 |
| 2019-06-24 | 2019-06-20 | 0.217 | 63,589,000 | +863,000 | 3.79% | 13,798,813 |
| 2019-06-19 | 2019-06-17 | 0.220 | 62,726,000 | -30,000 | 3.74% | 13,799,720 |
| 2019-06-18 | 2019-06-14 | 0.231 | 62,756,000 | +470,000 | 3.74% | 14,496,636 |
| 2019-06-17 | 2019-06-13 | 0.215 | 62,286,000 | -682,000 | 3.72% | 13,391,490 |
| 2019-06-13 | 2019-06-11 | 0.205 | 62,968,000 | -379,000 | 3.76% | 12,908,440 |
| 2019-06-12 | 2019-06-10 | 0.190 | 63,347,000 | -176,000 | 3.78% | 12,035,930 |
| 2019-06-10 | 2019-06-05 | 0.182 | 63,523,000 | -15,000 | 3.79% | 11,561,186 |
| 2019-06-05 | 2019-06-03 | 0.151 | 63,538,000 | -40,000 | 3.79% | 9,594,238 |
| 2019-05-21 | 2019-05-17 | 0.162 | 63,578,000 | +100,000 | 3.79% | 10,299,636 |
| 2019-05-17 | 2019-05-15 | 0.164 | 63,478,000 | -866,000 | 3.79% | 10,410,392 |
| 2019-05-15 | 2019-05-10 | 0.160 | 64,344,000 | -65,000 | 3.84% | 10,295,040 |
| 2019-04-26 | 2019-04-24 | 0.187 | 64,409,000 | +17,000 | 3.84% | 12,044,483 |
| 2019-04-24 | 2019-04-18 | 0.193 | 64,392,000 | +31,000 | 3.84% | 12,427,656 |
| 2019-04-16 | 2019-04-12 | 0.194 | 64,361,000 | -40,000 | 3.84% | 12,486,034 |
| 2019-04-11 | 2019-04-09 | 0.190 | 64,401,000 | +301,000 | 3.84% | 12,236,190 |
| 2019-04-04 | 2019-04-02 | 0.196 | 64,100,000 | +100,000 | 3.82% | 12,563,600 |
| 2019-04-02 | 2019-03-29 | 0.199 | 64,000,000 | -20,000 | 3.82% | 12,736,000 |
| 2019-03-28 | 2019-03-26 | 0.198 | 64,020,000 | -4,000 | 3.82% | 12,675,960 |
| 2019-03-25 | 2019-03-21 | 0.199 | 64,024,000 | -62,000 | 3.82% | 12,740,776 |
| 2019-03-22 | 2019-03-20 | 0.200 | 64,086,000 | +50,000 | 3.82% | 12,817,200 |
| 2019-03-20 | 2019-03-18 | 0.200 | 64,036,000 | +500,000 | 3.82% | 12,807,200 |
| 2019-03-19 | 2019-03-15 | 0.192 | 63,536,000 | +50,000 | 3.95% | 12,198,912 |
| 2019-03-12 | 2019-03-08 | 0.195 | 63,486,000 | +100,000 | 3.95% | 12,379,770 |
| 2019-03-11 | 2019-03-07 | 0.199 | 63,386,000 | -13,000 | 3.94% | 12,613,814 |
| 2019-03-06 | 2019-03-04 | 0.200 | 63,399,000 | -79,000 | 3.94% | 12,679,800 |
| 2019-02-27 | 2019-02-25 | 0.202 | 63,478,000 | -100,000 | 3.94% | 12,822,556 |
| 2019-02-26 | 2019-02-22 | 0.202 | 63,578,000 | +100,000 | 3.95% | 12,842,756 |
| 2019-02-19 | 2019-02-15 | 0.204 | 63,478,000 | -8,000 | 3.94% | 12,949,512 |
| 2019-02-14 | 2019-02-12 | 0.190 | 63,486,000 | +50,000 | 3.95% | 12,062,340 |
| 2019-02-11 | 2019-02-04 | 0.195 | 63,436,000 | +200,000 | 3.94% | 12,370,020 |
| 2019-01-23 | 2019-01-21 | 0.193 | 63,236,000 | +300,000 | 3.93% | 12,204,548 |
| 2019-01-21 | 2019-01-17 | 0.191 | 62,936,000 | -150,000 | 3.91% | 12,020,776 |
| 2019-01-10 | 2019-01-08 | 0.205 | 63,086,000 | +86,000 | 3.92% | 12,932,630 |
| 2019-01-04 | 2019-01-02 | 0.215 | 63,000,000 | +410,000 | 3.91% | 13,545,000 |
| 2019-01-02 | 2018-12-27 | 0.205 | 62,590,000 | +8,000 | 3.89% | 12,830,950 |
| 2018-12-21 | 2018-12-19 | 0.198 | 62,582,000 | +6,000 | 3.89% | 12,391,236 |
| 2018-12-17 | 2018-12-13 | 0.200 | 62,576,000 | -140,000 | 3.89% | 12,515,200 |
| 2018-12-14 | 2018-12-12 | 0.195 | 62,716,000 | -68,000 | 3.90% | 12,229,620 |
| 2018-12-05 | 2018-12-03 | 0.192 | 62,784,000 | -100,000 | 3.90% | 12,054,528 |
| 2018-11-26 | 2018-11-22 | 0.230 | 62,884,000 | -5,000 | 3.91% | 14,463,320 |
| 2018-11-19 | 2018-11-15 | 0.230 | 62,889,000 | -400,000 | 3.91% | 14,464,470 |
| 2018-11-16 | 2018-11-14 | 0.224 | 63,289,000 | -50,000 | 3.93% | 14,176,736 |
| 2018-11-12 | 2018-11-08 | 0.216 | 63,339,000 | -100,000 | 3.94% | 13,681,224 |
| 2018-10-31 | 2018-10-29 | 0.230 | 63,439,000 | -152,000 | 3.94% | 14,590,970 |
| 2018-10-30 | 2018-10-26 | 0.228 | 63,591,000 | -30,000 | 3.95% | 14,498,748 |
| 2018-10-24 | 2018-10-22 | 0.240 | 63,621,000 | +45,000 | 3.95% | 15,269,040 |
| 2018-10-22 | 2018-10-18 | 0.235 | 63,576,000 | -992,000 | 3.95% | 14,940,360 |
| 2018-10-19 | 2018-10-16 | 0.235 | 64,568,000 | -1,050,000 | 4.01% | 15,173,480 |
| 2018-10-16 | 2018-10-12 | 0.235 | 65,618,000 | -1,373,000 | 4.08% | 15,420,230 |
| 2018-10-15 | 2018-10-11 | 0.230 | 66,991,000 | -551,000 | 4.16% | 15,407,930 |
| 2018-10-10 | 2018-10-08 | 0.245 | 67,542,000 | -292,000 | 4.20% | 16,547,790 |
| 2018-10-02 | 2018-09-27 | 0.265 | 67,834,000 | -502,000 | 4.22% | 17,976,010 |
| 2018-09-28 | 2018-09-26 | 0.255 | 68,336,000 | -34,000 | 4.25% | 17,425,680 |
| 2018-09-26 | 2018-09-21 | 0.260 | 68,370,000 | -100,000 | 4.25% | 17,776,200 |
| 2018-09-24 | 2018-09-20 | 0.265 | 68,470,000 | -10,000 | 4.25% | 18,144,550 |
| 2018-09-20 | 2018-09-18 | 0.255 | 68,480,000 | -100,000 | 4.26% | 17,462,400 |
| 2018-09-19 | 2018-09-17 | 0.260 | 68,580,000 | +52,000 | 4.26% | 17,830,800 |
| 2018-09-12 | 2018-09-10 | 0.265 | 68,528,000 | +300,000 | 4.26% | 18,159,920 |
| 2018-09-11 | 2018-09-07 | 0.260 | 68,228,000 | +3,000 | 4.24% | 17,739,280 |
| 2018-09-04 | 2018-08-31 | 0.285 | 68,225,000 | -2,000 | 4.24% | 19,444,125 |
| 2018-08-30 | 2018-08-28 | 0.280 | 68,227,000 | -100,000 | 4.24% | 19,103,560 |
| 2018-08-29 | 2018-08-27 | 0.280 | 68,327,000 | +207,000 | 4.25% | 19,131,560 |
| 2018-08-28 | 2018-08-24 | 0.280 | 68,120,000 | -46,000 | 4.23% | 19,073,600 |
| 2018-08-27 | 2018-08-23 | 0.280 | 68,166,000 | -100,000 | 4.24% | 19,086,480 |
| 2018-08-22 | 2018-08-20 | 0.280 | 68,266,000 | +30,000 | 4.24% | 19,114,480 |
| 2018-08-21 | 2018-08-17 | 0.275 | 68,236,000 | -62,000 | 4.24% | 18,764,900 |
| 2018-08-20 | 2018-08-16 | 0.290 | 68,298,000 | -400,000 | 4.24% | 19,806,420 |
| 2018-08-17 | 2018-08-15 | 0.280 | 68,698,000 | -100,000 | 4.27% | 19,235,440 |
| 2018-08-13 | 2018-08-09 | 0.290 | 68,798,000 | +20,000 | 4.28% | 19,951,420 |
| 2018-08-10 | 2018-08-08 | 0.280 | 68,778,000 | +26,000 | 4.27% | 19,257,840 |
| 2018-08-08 | 2018-08-06 | 0.295 | 68,752,000 | -5,000 | 4.27% | 20,281,840 |
| 2018-08-07 | 2018-08-03 | 0.290 | 68,757,000 | -100,000 | 4.27% | 19,939,530 |
| 2018-08-06 | 2018-08-02 | 0.300 | 68,857,000 | -540,000 | 4.28% | 20,657,100 |
| 2018-08-02 | 2018-07-31 | 0.290 | 69,397,000 | -360,000 | 4.31% | 20,125,130 |
| 2018-07-31 | 2018-07-27 | 0.300 | 69,757,000 | -30,000 | 4.33% | 20,927,100 |
| 2018-07-27 | 2018-07-25 | 0.310 | 69,787,000 | -680,000 | 4.34% | 21,633,970 |
| 2018-07-25 | 2018-07-23 | 0.300 | 70,467,000 | +81,000 | 4.87% | 21,140,100 |
| 2018-07-24 | 2018-07-20 | 0.300 | 70,386,000 | +168,000 | 4.87% | 21,115,800 |
| 2018-07-23 | 2018-07-19 | 0.290 | 70,218,000 | -200,000 | 4.86% | 20,363,220 |
| 2018-07-20 | 2018-07-18 | 0.290 | 70,418,000 | -1,537,000 | 4.87% | 20,421,220 |
| 2018-07-19 | 2018-07-17 | 0.280 | 71,955,000 | -466,000 | 4.98% | 20,147,400 |
| 2018-07-18 | 2018-07-16 | 0.270 | 72,421,000 | -400,000 | 5.01% | 19,553,670 |
| 2018-07-12 | 2018-07-10 | 0.270 | 72,821,000 | +80,000 | 5.04% | 19,661,670 |
| 2018-07-11 | 2018-07-09 | 0.270 | 72,741,000 | -500,000 | 5.03% | 19,640,070 |
| 2018-07-10 | 2018-07-06 | 0.275 | 73,241,000 | +500,000 | 5.06% | 20,141,275 |
| 2018-07-06 | 2018-07-04 | 0.270 | 72,741,000 | -200,000 | 5.03% | 19,640,070 |
| 2018-07-05 | 2018-07-03 | 0.285 | 72,941,000 | -1,000 | 5.04% | 20,788,185 |
| 2018-07-04 | 2018-06-29 | 0.290 | 72,942,000 | -81,000 | 5.04% | 21,153,180 |
| 2018-07-03 | 2018-06-28 | 0.270 | 73,023,000 | +170,000 | 5.05% | 19,716,210 |
| 2018-06-29 | 2018-06-27 | 0.285 | 72,853,000 | -250,000 | 5.04% | 20,763,105 |
| 2018-06-28 | 2018-06-26 | 0.285 | 73,103,000 | +827,000 | 5.05% | 20,834,355 |
| 2018-06-22 | 2018-06-20 | 0.290 | 72,276,000 | +100,000 | 5.00% | 20,960,040 |
| 2018-06-21 | 2018-06-19 | 0.290 | 72,176,000 | -770,000 | 4.99% | 20,931,040 |
| 2018-06-20 | 2018-06-15 | 0.295 | 72,946,000 | -20,000 | 5.04% | 21,519,070 |
| 2018-06-19 | 2018-06-14 | 0.295 | 72,966,000 | -160,000 | 5.05% | 21,524,970 |
| 2018-06-15 | 2018-06-13 | 0.295 | 73,126,000 | +300,000 | 5.06% | 21,572,170 |
| 2018-06-12 | 2018-06-08 | 0.300 | 72,826,000 | -1,026,000 | 5.04% | 21,847,800 |
| 2018-06-11 | 2018-06-07 | 0.300 | 73,852,000 | -213,000 | 5.11% | 22,155,600 |
| 2018-06-08 | 2018-06-06 | 0.300 | 74,065,000 | +31,000 | 5.12% | 22,219,500 |
| 2018-06-05 | 2018-06-01 | 0.305 | 74,034,000 | -135,000 | 5.12% | 22,580,370 |
| 2018-06-04 | 2018-05-31 | 0.305 | 74,169,000 | -70,000 | 5.13% | 22,621,545 |
| 2018-05-30 | 2018-05-28 | 0.305 | 74,239,000 | -100,000 | 5.13% | 22,642,895 |
| 2018-05-29 | 2018-05-25 | 0.300 | 74,339,000 | +25,000 | 5.14% | 22,301,700 |
| 2018-05-28 | 2018-05-24 | 0.295 | 74,314,000 | -50,000 | 5.14% | 21,922,630 |
| 2018-05-25 | 2018-05-23 | 0.300 | 74,364,000 | -100,000 | 5.14% | 22,309,200 |
| 2018-05-24 | 2018-05-21 | 0.300 | 74,464,000 | -1,147,000 | 5.15% | 22,339,200 |
| 2018-05-23 | 2018-05-18 | 0.290 | 75,611,000 | -13,000 | 5.23% | 21,927,190 |
| 2018-05-21 | 2018-05-17 | 0.290 | 75,624,000 | -371,000 | 5.23% | 21,930,960 |
| 2018-05-17 | 2018-05-15 | 0.300 | 75,995,000 | +330,000 | 5.25% | 22,798,500 |
| 2018-05-16 | 2018-05-14 | 0.295 | 75,665,000 | +255,000 | 5.23% | 22,321,175 |
| 2018-05-15 | 2018-05-11 | 0.295 | 75,410,000 | -120,000 | 5.21% | 22,245,950 |
| 2018-05-14 | 2018-05-10 | 0.300 | 75,530,000 | -280,000 | 5.22% | 22,659,000 |
| 2018-05-11 | 2018-05-09 | 0.300 | 75,810,000 | +190,000 | 5.24% | 22,743,000 |
| 2018-05-10 | 2018-05-08 | 0.305 | 75,620,000 | -80,000 | 5.23% | 23,064,100 |
| 2018-05-09 | 2018-05-07 | 0.300 | 75,700,000 | -76,000 | 5.23% | 22,710,000 |
| 2018-05-08 | 2018-05-04 | 0.300 | 75,776,000 | +17,000 | 5.24% | 22,732,800 |
| 2018-05-07 | 2018-05-03 | 0.295 | 75,759,000 | -343,000 | 5.24% | 22,348,905 |
| 2018-05-04 | 2018-05-02 | 0.295 | 76,102,000 | -381,000 | 5.26% | 22,450,090 |
| 2018-05-03 | 2018-04-30 | 0.295 | 76,483,000 | -126,000 | 5.29% | 22,562,485 |
| 2018-05-02 | 2018-04-27 | 0.295 | 76,609,000 | +5,000 | 5.30% | 22,599,655 |
| 2018-04-26 | 2018-04-24 | 0.300 | 76,604,000 | -141,000 | 5.30% | 22,981,200 |
| 2018-04-25 | 2018-04-23 | 0.300 | 76,745,000 | +460,000 | 5.31% | 23,023,500 |
| 2018-04-24 | 2018-04-20 | 0.290 | 76,285,000 | -2,039,000 | 5.27% | 22,122,650 |
| 2018-04-23 | 2018-04-19 | 0.305 | 78,324,000 | -1,060,000 | 5.42% | 23,888,820 |
| 2018-04-20 | 2018-04-18 | 0.305 | 79,384,000 | +37,000 | 5.49% | 24,212,120 |
| 2018-04-19 | 2018-04-17 | 0.305 | 79,347,000 | +240,000 | 5.49% | 24,200,835 |
| 2018-04-18 | 2018-04-16 | 0.310 | 79,107,000 | +500,000 | 5.47% | 24,523,170 |
| 2018-04-17 | 2018-04-13 | 0.315 | 78,607,000 | +2,309,000 | 5.44% | 24,761,205 |
| 2018-04-16 | 2018-04-12 | 0.325 | 76,298,000 | +2,166,000 | 5.28% | 24,796,850 |
| 2018-04-13 | 2018-04-11 | 0.325 | 74,132,000 | +501,000 | 5.13% | 24,092,900 |
| 2018-04-12 | 2018-04-10 | 0.320 | 73,631,000 | -565,000 | 5.09% | 23,561,920 |
| 2018-04-11 | 2018-04-09 | 0.315 | 74,196,000 | -360,000 | 5.13% | 23,371,740 |
| 2018-04-09 | 2018-04-04 | 0.315 | 74,556,000 | -800,000 | 5.15% | 23,485,140 |
| 2018-04-06 | 2018-04-03 | 0.305 | 75,356,000 | -10,000 | 5.21% | 22,983,580 |
| 2018-04-04 | 2018-03-29 | 0.315 | 75,366,000 | -550,000 | 5.21% | 23,740,290 |
| 2018-04-03 | 2018-03-28 | 0.315 | 75,916,000 | +300,000 | 5.25% | 23,913,540 |
| 2018-03-29 | 2018-03-27 | 0.315 | 75,616,000 | +409,000 | 5.23% | 23,819,040 |
| 2018-03-28 | 2018-03-26 | 0.310 | 75,207,000 | -1,650,000 | 5.20% | 23,314,170 |
| 2018-03-27 | 2018-03-23 | 0.295 | 76,857,000 | +262,000 | 5.31% | 22,672,815 |
| 2018-03-26 | 2018-03-22 | 0.300 | 76,595,000 | -341,000 | 5.30% | 22,978,500 |
| 2018-03-23 | 2018-03-21 | 0.305 | 76,936,000 | -829,000 | 5.32% | 23,465,480 |
| 2018-03-21 | 2018-03-19 | 0.300 | 77,765,000 | -140,000 | 5.38% | 23,329,500 |
| 2018-03-20 | 2018-03-16 | 0.290 | 77,905,000 | +549,000 | 5.39% | 22,592,450 |
| 2018-03-19 | 2018-03-15 | 0.295 | 77,356,000 | -638,000 | 5.35% | 22,820,020 |
| 2018-03-16 | 2018-03-14 | 0.300 | 77,994,000 | -667,000 | 5.39% | 23,398,200 |
| 2018-03-15 | 2018-03-13 | 0.285 | 78,661,000 | +400,000 | 5.44% | 22,418,385 |
| 2018-03-14 | 2018-03-12 | 0.280 | 78,261,000 | +570,000 | 5.41% | 21,913,080 |
| 2018-03-13 | 2018-03-09 | 0.285 | 77,691,000 | +100,000 | 5.37% | 22,141,935 |
| 2018-03-12 | 2018-03-08 | 0.290 | 77,591,000 | +67,000 | 5.36% | 22,501,390 |
| 2018-03-09 | 2018-03-07 | 0.290 | 77,524,000 | +27,000 | 5.36% | 22,481,960 |
| 2018-03-08 | 2018-03-06 | 0.295 | 77,497,000 | +154,000 | 5.36% | 22,861,615 |
| 2018-03-07 | 2018-03-05 | 0.290 | 77,343,000 | +14,000 | 5.35% | 22,429,470 |
| 2018-03-06 | 2018-03-02 | 0.295 | 77,329,000 | -900,000 | 5.35% | 22,812,055 |
| 2018-03-05 | 2018-03-01 | 0.305 | 78,229,000 | +140,000 | 5.41% | 23,859,845 |
| 2018-03-02 | 2018-02-28 | 0.300 | 78,089,000 | -150,000 | 5.40% | 23,426,700 |
| 2018-03-01 | 2018-02-27 | 0.300 | 78,239,000 | -185,000 | 5.41% | 23,471,700 |
| 2018-02-28 | 2018-02-26 | 0.310 | 78,424,000 | +941,000 | 5.42% | 24,311,440 |
| 2018-02-27 | 2018-02-23 | 0.330 | 77,483,000 | -1,661,000 | 5.36% | 25,569,390 |
| 2018-02-26 | 2018-02-22 | 0.320 | 79,144,000 | -260,000 | 5.47% | 25,326,080 |
| 2018-02-23 | 2018-02-21 | 0.310 | 79,404,000 | -179,000 | 5.49% | 24,615,240 |
| 2018-02-22 | 2018-02-20 | 0.285 | 79,583,000 | +550,000 | 5.50% | 22,681,155 |
| 2018-02-21 | 2018-02-15 | 0.270 | 79,033,000 | -556,000 | 5.46% | 21,338,910 |
| 2018-02-20 | 2018-02-13 | 0.265 | 79,589,000 | -814,000 | 5.50% | 21,091,085 |
| 2018-02-14 | 2018-02-12 | 0.260 | 80,403,000 | -65,000 | 5.56% | 20,904,780 |
| 2018-02-13 | 2018-02-09 | 0.245 | 80,468,000 | -105,000 | 5.56% | 19,714,660 |
| 2018-02-12 | 2018-02-08 | 0.249 | 80,573,000 | +200,000 | 5.57% | 20,062,677 |
| 2018-02-09 | 2018-02-07 | 0.245 | 80,373,000 | -300,000 | 5.56% | 19,691,385 |
| 2018-02-08 | 2018-02-06 | 0.250 | 80,673,000 | -766,000 | 5.58% | 20,168,250 |
| 2018-02-07 | 2018-02-05 | 0.255 | 81,439,000 | -199,000 | 5.63% | 20,766,945 |
| 2018-02-06 | 2018-02-02 | 0.260 | 81,638,000 | -357,000 | 5.64% | 21,225,880 |
| 2018-02-05 | 2018-02-01 | 0.255 | 81,995,000 | +503,000 | 5.67% | 20,908,725 |
| 2018-02-02 | 2018-01-31 | 0.265 | 81,492,000 | +499,000 | 5.63% | 21,595,380 |
| 2018-02-01 | 2018-01-30 | 0.250 | 80,993,000 | +100,000 | 5.60% | 20,248,250 |
| 2018-01-31 | 2018-01-29 | 0.260 | 80,893,000 | +818,000 | 5.59% | 21,032,180 |
| 2018-01-30 | 2018-01-26 | 0.255 | 80,075,000 | +410,000 | 5.54% | 20,419,125 |
| 2018-01-29 | 2018-01-25 | 0.265 | 79,665,000 | -30,000 | 5.51% | 21,111,225 |
| 2018-01-26 | 2018-01-24 | 0.270 | 79,695,000 | +235,000 | 5.51% | 21,517,650 |
| 2018-01-25 | 2018-01-23 | 0.270 | 79,460,000 | -1,080,000 | 5.49% | 21,454,200 |
| 2018-01-24 | 2018-01-22 | 0.270 | 80,540,000 | +383,000 | 5.57% | 21,745,800 |
| 2018-01-23 | 2018-01-19 | 0.270 | 80,157,000 | -1,505,000 | 5.54% | 21,642,390 |
| 2018-01-22 | 2018-01-18 | 0.265 | 81,662,000 | -131,000 | 5.65% | 21,640,430 |
| 2018-01-19 | 2018-01-17 | 0.255 | 81,793,000 | +397,000 | 5.66% | 20,857,215 |
| 2018-01-18 | 2018-01-16 | 0.255 | 81,396,000 | -6,000 | 5.63% | 20,755,980 |
| 2018-01-17 | 2018-01-15 | 0.250 | 81,402,000 | -166,000 | 5.63% | 20,350,500 |
| 2018-01-16 | 2018-01-12 | 0.250 | 81,568,000 | +2,950,000 | 5.64% | 20,392,000 |
| 2018-01-15 | 2018-01-11 | 0.250 | 78,618,000 | +1,505,000 | 5.44% | 19,654,500 |
| 2018-01-12 | 2018-01-10 | 0.270 | 77,113,000 | -109,000 | 5.33% | 20,820,510 |
| 2018-01-11 | 2018-01-09 | 0.260 | 77,222,000 | +50,000 | 5.34% | 20,077,720 |
| 2018-01-10 | 2018-01-08 | 0.275 | 77,172,000 | -1,922,000 | 5.34% | 21,222,300 |
| 2018-01-09 | 2018-01-05 | 0.275 | 79,094,000 | -959,000 | 5.47% | 21,750,850 |
| 2018-01-08 | 2018-01-04 | 0.275 | 80,053,000 | +354,000 | 5.54% | 22,014,575 |
| 2018-01-05 | 2018-01-03 | 0.249 | 79,699,000 | +1,251,000 | 5.51% | 19,845,051 |
| 2018-01-04 | 2018-01-02 | 0.260 | 78,448,000 | +2,295,000 | 5.42% | 20,396,480 |
| 2018-01-03 | 2017-12-29 | 0.300 | 76,153,000 | +2,842,000 | 5.27% | 22,845,900 |
| 2018-01-02 | 2017-12-28 | 0.224 | 73,311,000 | +500,000 | 5.07% | 16,421,664 |
| 2017-12-29 | 2017-12-27 | 0.220 | 72,811,000 | +400,000 | 5.03% | 16,018,420 |
| 2017-12-28 | 2017-12-22 | 0.217 | 72,411,000 | +1,568,000 | 5.01% | 15,713,187 |
| 2017-12-27 | 2017-12-21 | 0.229 | 70,843,000 | +403,000 | 4.90% | 16,223,047 |
| 2017-12-22 | 2017-12-20 | 0.232 | 70,440,000 | +494,000 | 4.87% | 16,342,080 |
| 2017-12-21 | 2017-12-19 | 0.235 | 69,946,000 | +284,000 | 4.84% | 16,437,310 |
| 2017-12-20 | 2017-12-18 | 0.247 | 69,662,000 | +422,000 | 4.82% | 17,206,514 |
| 2017-12-19 | 2017-12-15 | 0.248 | 69,240,000 | +4,580,000 | 4.79% | 17,171,520 |
| 2017-12-18 | 2017-12-14 | 0.248 | 64,660,000 | +90,000 | 4.47% | 16,035,680 |
| 2017-12-15 | 2017-12-13 | 0.245 | 64,570,000 | +15,721,000 | 4.46% | 15,819,650 |
| 2017-12-14 | 2017-12-12 | 0.249 | 48,849,000 | +1,490,000 | 3.38% | 12,163,401 |
| 2017-12-13 | 2017-12-11 | 0.275 | 47,359,000 | +102,000 | 3.27% | 13,023,725 |
| 2017-12-12 | 2017-12-08 | 0.285 | 47,257,000 | +50,000 | 3.27% | 13,468,245 |
| 2017-12-08 | 2017-12-06 | 0.280 | 47,207,000 | +76,000 | 3.26% | 13,217,960 |
| 2017-12-07 | 2017-12-05 | 0.280 | 47,131,000 | +670,000 | 3.26% | 13,196,680 |
| 2017-12-06 | 2017-12-04 | 0.305 | 46,461,000 | +281,000 | 3.21% | 14,170,605 |
| 2017-12-05 | 2017-12-01 | 0.305 | 46,180,000 | -984,000 | 3.19% | 14,084,900 |
| 2017-12-04 | 2017-11-30 | 0.315 | 47,164,000 | +52,000 | 3.26% | 14,856,660 |
| 2017-11-30 | 2017-11-28 | 0.320 | 47,112,000 | -112,000 | 3.26% | 15,075,840 |
| 2017-11-29 | 2017-11-27 | 0.325 | 47,224,000 | +200,000 | 3.27% | 15,347,800 |
| 2017-11-28 | 2017-11-24 | 0.330 | 47,024,000 | +500,000 | 3.25% | 15,517,920 |
| 2017-11-27 | 2017-11-23 | 0.335 | 46,524,000 | -82,000 | 3.22% | 15,585,540 |
| 2017-11-24 | 2017-11-22 | 0.335 | 46,606,000 | +345,000 | 3.22% | 15,613,010 |
| 2017-11-23 | 2017-11-21 | 0.345 | 46,261,000 | +24,000 | 3.20% | 15,960,045 |
| 2017-11-22 | 2017-11-20 | 0.335 | 46,237,000 | -150,000 | 3.20% | 15,489,395 |
| 2017-11-21 | 2017-11-17 | 0.335 | 46,387,000 | -100,000 | 3.21% | 15,539,645 |
| 2017-11-20 | 2017-11-16 | 0.340 | 46,487,000 | +210,000 | 3.21% | 15,805,580 |
| 2017-11-17 | 2017-11-15 | 0.345 | 46,277,000 | -858,000 | 3.20% | 15,965,565 |
| 2017-11-16 | 2017-11-14 | 0.325 | 47,135,000 | +14,000 | 3.26% | 15,318,875 |
| 2017-11-15 | 2017-11-13 | 0.340 | 47,121,000 | +31,000 | 3.26% | 16,021,140 |
| 2017-11-14 | 2017-11-10 | 0.360 | 47,090,000 | -186,000 | 3.26% | 16,952,400 |
| 2017-11-13 | 2017-11-09 | 0.365 | 47,276,000 | +376,000 | 3.27% | 17,255,740 |
| 2017-11-10 | 2017-11-08 | 0.400 | 46,900,000 | -556,000 | 3.24% | 18,760,000 |
| 2017-11-09 | 2017-11-07 | 0.395 | 47,456,000 | +218,000 | 3.28% | 18,745,120 |
| 2017-11-08 | 2017-11-06 | 0.370 | 47,238,000 | +10,000 | 3.27% | 17,478,060 |
| 2017-11-07 | 2017-11-03 | 0.355 | 47,228,000 | -728,000 | 3.27% | 16,765,940 |
| 2017-11-06 | 2017-11-02 | 0.325 | 47,956,000 | -345,000 | 3.32% | 15,585,700 |
| 2017-11-03 | 2017-11-01 | 0.305 | 48,301,000 | -411,000 | 3.34% | 14,731,805 |
| 2017-11-02 | 2017-10-31 | 0.305 | 48,712,000 | -155,000 | 3.37% | 14,857,160 |
| 2017-11-01 | 2017-10-30 | 0.295 | 48,867,000 | +443,000 | 3.38% | 14,415,765 |
| 2017-10-31 | 2017-10-27 | 0.320 | 48,424,000 | +550,000 | 3.35% | 15,495,680 |
| 2017-10-30 | 2017-10-26 | 0.325 | 47,874,000 | -915,000 | 3.31% | 15,559,050 |
| 2017-10-27 | 2017-10-25 | 0.325 | 48,789,000 | +915,000 | 3.37% | 15,856,425 |
| 2017-10-26 | 2017-10-24 | 0.310 | 47,874,000 | +1,014,000 | 3.31% | 14,840,940 |
| 2017-10-25 | 2017-10-23 | 0.325 | 46,860,000 | +2,917,000 | 3.24% | 15,229,500 |
| 2017-10-24 | 2017-10-20 | 0.395 | 43,943,000 | +97,000 | 3.04% | 17,357,485 |
| 2017-10-23 | 2017-10-19 | 0.395 | 43,846,000 | +29,000 | 3.03% | 17,319,170 |
| 2017-10-19 | 2017-10-17 | 0.400 | 43,817,000 | +50,000 | 3.03% | 17,526,800 |
| 2017-10-18 | 2017-10-16 | 0.410 | 43,767,000 | +195,000 | 3.03% | 17,944,470 |
| 2017-10-17 | 2017-10-13 | 0.375 | 43,572,000 | +1,167,000 | 3.01% | 16,339,500 |
| 2017-10-16 | 2017-10-12 | 0.375 | 42,405,000 | +1,240,000 | 2.93% | 15,901,875 |
| 2017-10-13 | 2017-10-11 | 0.380 | 41,165,000 | +3,283,000 | 2.85% | 15,642,700 |
| 2017-10-12 | 2017-10-10 | 0.450 | 37,882,000 | +1,780,000 | 2.62% | 17,046,900 |
| 2017-10-11 | 2017-10-09 | 0.520 | 36,102,000 | +50,000 | 2.50% | 18,773,040 |
| 2017-10-09 | 2017-10-04 | 0.560 | 36,052,000 | +45,000 | 2.50% | 20,189,120 |
| 2017-10-06 | 2017-10-03 | 0.590 | 36,007,000 | +20,000 | 2.49% | 21,244,130 |
| 2017-10-04 | 2017-09-29 | 0.590 | 35,987,000 | -203,000 | 2.49% | 21,232,330 |
| 2017-10-03 | 2017-09-28 | 0.560 | 36,190,000 | +56,000 | 2.50% | 20,266,400 |
| 2017-09-29 | 2017-09-27 | 0.560 | 36,134,000 | +688,000 | 2.50% | 20,235,040 |
| 2017-09-28 | 2017-09-26 | 0.590 | 35,446,000 | -199,000 | 2.45% | 20,913,140 |
| 2017-09-27 | 2017-09-25 | 0.600 | 35,645,000 | +529,000 | 2.47% | 21,387,000 |
| 2017-09-26 | 2017-09-22 | 0.620 | 35,116,000 | +550,000 | 2.43% | 21,771,920 |
| 2017-09-25 | 2017-09-21 | 0.670 | 34,566,000 | -81,000 | 2.39% | 23,159,220 |
| 2017-09-22 | 2017-09-20 | 0.700 | 34,647,000 | -2,997,000 | 2.40% | 24,252,900 |
| 2017-09-21 | 2017-09-19 | 0.660 | 37,644,000 | +464,000 | 2.61% | 24,845,040 |
| 2017-09-20 | 2017-09-18 | 0.720 | 37,180,000 | -671,000 | 2.57% | 26,769,600 |
| 2017-09-19 | 2017-09-15 | 0.540 | 37,851,000 | +273,000 | 2.62% | 20,439,540 |
| 2017-09-18 | 2017-09-14 | 0.770 | 37,578,000 | -4,214,000 | 2.60% | 28,935,060 |
| 2017-09-15 | 2017-09-13 | 0.740 | 41,792,000 | -3,340,000 | 2.89% | 30,926,080 |
| 2017-09-14 | 2017-09-12 | 0.670 | 45,132,000 | -3,573,000 | 3.12% | 30,238,440 |
| 2017-09-13 | 2017-09-11 | 0.610 | 48,705,000 | -664,000 | 3.37% | 29,710,050 |
| 2017-09-12 | 2017-09-08 | 0.600 | 49,369,000 | -703,000 | 3.42% | 29,621,400 |
| 2017-09-11 | 2017-09-07 | 0.550 | 50,072,000 | -235,000 | 3.47% | 27,539,600 |
| 2017-09-08 | 2017-09-06 | 0.560 | 50,307,000 | +96,000 | 3.48% | 28,171,920 |
| 2017-09-07 | 2017-09-05 | 0.600 | 50,211,000 | -1,184,000 | 3.47% | 30,126,600 |
| 2017-09-06 | 2017-09-04 | 0.530 | 51,395,000 | +5,869,000 | 3.56% | 27,239,350 |
| 2017-09-05 | 2017-09-01 | 0.445 | 45,526,000 | -2,569,000 | 3.15% | 20,259,070 |
| 2017-09-04 | 2017-08-31 | 0.335 | 48,095,000 | -899,000 | 3.33% | 16,111,825 |
| 2017-09-01 | 2017-08-30 | 0.315 | 48,994,000 | -568,000 | 3.39% | 15,433,110 |
| 2017-08-31 | 2017-08-29 | 0.310 | 49,562,000 | -81,000 | 3.43% | 15,364,220 |
| 2017-08-30 | 2017-08-28 | 0.305 | 49,643,000 | +182,000 | 3.44% | 15,141,115 |
| 2017-08-29 | 2017-08-25 | 0.275 | 49,461,000 | +28,000 | 3.42% | 13,601,775 |
| 2017-08-28 | 2017-08-24 | 0.290 | 49,433,000 | -287,000 | 3.42% | 14,335,570 |
| 2017-08-25 | 2017-08-22 | 0.295 | 49,720,000 | +270,000 | 3.44% | 14,667,400 |
| 2017-08-24 | 2017-08-21 | 0.295 | 49,450,000 | -210,000 | 3.42% | 14,587,750 |
| 2017-08-22 | 2017-08-18 | 0.300 | 49,660,000 | +1,957,000 | 3.44% | 14,898,000 |
| 2017-08-21 | 2017-08-17 | 0.335 | 47,703,000 | +2,288,000 | 3.30% | 15,980,505 |
| 2017-08-18 | 2017-08-16 | 0.365 | 45,415,000 | -4,206,000 | 3.14% | 16,576,475 |
| 2017-08-17 | 2017-08-15 | 0.290 | 49,621,000 | +294,000 | 3.43% | 14,390,090 |
| 2017-08-16 | 2017-08-14 | 0.249 | 49,327,000 | +2,517,000 | 3.41% | 12,282,423 |
| 2017-08-15 | 2017-08-11 | 0.280 | 46,810,000 | +1,423,000 | 3.24% | 13,106,800 |
| 2017-08-14 | 2017-08-10 | 0.310 | 45,387,000 | -825,000 | 3.14% | 14,069,970 |
| 2017-08-11 | 2017-08-09 | 0.335 | 46,212,000 | +1,850,000 | 3.20% | 15,481,020 |
| 2017-08-10 | 2017-08-08 | 0.405 | 44,362,000 | -2,209,000 | 3.07% | 17,966,610 |
| 2017-08-09 | 2017-08-07 | 0.330 | 46,571,000 | +519,000 | 3.22% | 15,368,430 |
| 2017-08-08 | 2017-08-04 | 0.250 | 46,052,000 | -1,792,000 | 3.19% | 11,513,000 |
| 2017-08-07 | 2017-08-03 | 0.244 | 47,844,000 | -752,000 | 3.31% | 11,673,936 |
| 2017-08-04 | 2017-08-02 | 0.220 | 48,596,000 | -16,000 | 3.36% | 10,691,120 |
| 2017-08-03 | 2017-08-01 | 0.233 | 48,612,000 | +40,000 | 3.36% | 11,326,596 |
| 2017-08-02 | 2017-07-31 | 0.230 | 48,572,000 | -253,000 | 3.36% | 11,171,560 |
| 2017-08-01 | 2017-07-28 | 0.255 | 48,825,000 | -471,000 | 3.38% | 12,450,375 |
| 2017-07-31 | 2017-07-27 | 0.204 | 49,296,000 | +1,100,000 | 3.41% | 10,056,384 |
| 2017-07-28 | 2017-07-26 | 0.202 | 48,196,000 | +1,014,000 | 3.34% | 9,735,592 |
| 2017-07-27 | 2017-07-25 | 0.214 | 47,182,000 | +1,150,000 | 3.27% | 10,096,948 |
| 2017-07-26 | 2017-07-24 | 0.231 | 46,032,000 | +300,000 | 3.19% | 10,633,392 |
| 2017-07-25 | 2017-07-21 | 0.234 | 45,732,000 | +2,339,000 | 3.17% | 10,701,288 |
| 2017-07-24 | 2017-07-20 | 0.265 | 43,393,000 | +1,317,000 | 3.00% | 11,499,145 |
| 2017-07-21 | 2017-07-19 | 0.365 | 42,076,000 | -19,000 | 2.91% | 15,357,740 |
| 2017-07-20 | 2017-07-18 | 0.370 | 42,095,000 | +800,000 | 2.91% | 15,575,150 |
| 2017-07-19 | 2017-07-17 | 0.380 | 41,295,000 | +70,000 | 2.86% | 15,692,100 |
| 2017-07-18 | 2017-07-14 | 0.395 | 41,225,000 | -150,000 | 2.85% | 16,283,875 |
| 2017-07-17 | 2017-07-13 | 0.405 | 41,375,000 | +151,000 | 2.86% | 16,756,875 |
| 2017-07-14 | 2017-07-12 | 0.405 | 41,224,000 | +189,000 | 2.85% | 16,695,720 |
| 2017-07-13 | 2017-07-11 | 0.410 | 41,035,000 | +10,000 | 2.84% | 16,824,350 |
| 2017-07-11 | 2017-07-07 | 0.425 | 41,025,000 | +20,000 | 2.84% | 17,435,625 |
| 2017-07-10 | 2017-07-06 | 0.420 | 41,005,000 | -100,000 | 2.84% | 17,222,100 |
| 2017-07-07 | 2017-07-05 | 0.405 | 41,105,000 | -321,000 | 2.84% | 16,647,525 |
| 2017-07-06 | 2017-07-04 | 0.380 | 41,426,000 | +417,000 | 2.87% | 15,741,880 |
| 2017-07-05 | 2017-07-03 | 0.450 | 41,009,000 | -32,000 | 2.84% | 18,454,050 |
| 2017-07-04 | 2017-06-30 | 0.485 | 41,041,000 | +300,000 | 2.85% | 19,904,885 |
| 2017-07-03 | 2017-06-29 | 0.500 | 40,741,000 | +316,000 | 2.82% | 20,370,500 |
| 2017-06-30 | 2017-06-28 | 0.495 | 40,425,000 | +391,000 | 2.80% | 20,010,375 |
| 2017-06-29 | 2017-06-27 | 0.550 | 40,034,000 | +8,000 | 2.78% | 22,018,700 |
| 2017-06-28 | 2017-06-26 | 0.570 | 40,026,000 | +76,000 | 2.78% | 22,814,820 |
| 2017-06-26 | 2017-06-22 | 0.540 | 39,950,000 | +50,000 | 2.77% | 21,573,000 |
| 2017-06-23 | 2017-06-21 | 0.570 | 39,900,000 | -316,000 | 2.77% | 22,743,000 |
| 2017-06-22 | 2017-06-20 | 0.570 | 40,216,000 | +3,970,000 | 2.79% | 22,923,120 |
| 2017-06-21 | 2017-06-19 | 0.580 | 36,246,000 | +1,676,000 | 2.52% | 21,022,680 |
| 2017-06-20 | 2017-06-16 | 0.560 | 34,570,000 | +77,000 | 2.40% | 19,359,200 |
| 2017-06-19 | 2017-06-15 | 0.570 | 34,493,000 | -926,000 | 2.39% | 19,661,010 |
| 2017-06-16 | 2017-06-14 | 0.610 | 35,419,000 | +1,064,000 | 2.46% | 21,605,590 |
| 2017-06-15 | 2017-06-13 | 0.680 | 34,355,000 | -809,000 | 2.38% | 23,361,400 |
| 2017-06-14 | 2017-06-12 | 0.690 | 35,164,000 | -83,000 | 2.57% | 24,263,160 |
| 2017-06-13 | 2017-06-09 | 0.720 | 35,247,000 | -123,000 | 2.58% | 25,377,840 |
| 2017-06-12 | 2017-06-08 | 0.700 | 35,370,000 | -35,000 | 2.59% | 24,759,000 |
| 2017-06-09 | 2017-06-07 | 0.670 | 35,405,000 | +206,000 | 2.59% | 23,721,350 |
| 2017-06-08 | 2017-06-06 | 0.650 | 35,199,000 | -799,000 | 2.57% | 22,879,350 |
| 2017-06-07 | 2017-06-05 | 0.730 | 35,998,000 | -78,000 | 2.63% | 26,278,540 |
| 2017-06-06 | 2017-06-02 | 0.770 | 36,076,000 | -145,000 | 2.64% | 27,778,520 |
| 2017-06-05 | 2017-06-01 | 0.740 | 36,221,000 | -1,028,000 | 2.65% | 26,803,540 |
| 2017-06-02 | 2017-05-31 | 0.770 | 37,249,000 | -33,000 | 2.72% | 28,681,730 |
| 2017-06-01 | 2017-05-29 | 0.760 | 37,282,000 | -1,204,000 | 2.73% | 28,334,320 |
| 2017-05-31 | 2017-05-26 | 0.750 | 38,486,000 | -1,740,000 | 2.81% | 28,864,500 |
| 2017-05-29 | 2017-05-25 | 0.710 | 40,226,000 | -2,102,000 | 2.94% | 28,560,460 |
| 2017-05-26 | 2017-05-24 | 0.760 | 42,328,000 | -6,129,000 | 3.10% | 32,169,280 |
| 2017-05-25 | 2017-05-23 | 0.620 | 48,457,000 | -1,363,000 | 3.54% | 30,043,340 |
| 2017-05-24 | 2017-05-22 | 0.570 | 49,820,000 | -342,000 | 3.64% | 28,397,400 |
| 2017-05-23 | 2017-05-19 | 0.680 | 50,162,000 | -432,000 | 3.67% | 34,110,160 |
| 2017-05-22 | 2017-05-18 | 0.730 | 50,594,000 | -5,157,000 | 3.70% | 36,933,620 |
| 2017-05-19 | 2017-05-17 | 0.700 | 55,751,000 | -2,027,000 | 4.08% | 39,025,700 |
| 2017-05-18 | 2017-05-16 | 0.660 | 57,778,000 | -2,236,000 | 4.23% | 38,133,480 |
| 2017-05-17 | 2017-05-15 | 0.580 | 60,014,000 | +80,000 | 4.39% | 34,808,120 |
| 2017-05-16 | 2017-05-12 | 0.510 | 59,934,000 | -811,000 | 4.38% | 30,566,340 |
| 2017-05-12 | 2017-05-10 | 0.520 | 60,745,000 | -375,000 | 4.44% | 31,587,400 |
| 2017-05-11 | 2017-05-09 | 0.510 | 61,120,000 | +170,000 | 4.47% | 31,171,200 |
| 2017-05-10 | 2017-05-08 | 0.510 | 60,950,000 | -760,000 | 4.46% | 31,084,500 |
| 2017-05-09 | 2017-05-05 | 0.495 | 61,710,000 | -600,000 | 4.51% | 30,546,450 |
| 2017-05-08 | 2017-05-04 | 0.500 | 62,310,000 | -1,281,000 | 4.56% | 31,155,000 |
| 2017-05-04 | 2017-04-28 | 0.455 | 63,591,000 | +2,000 | 4.65% | 28,933,905 |
| 2017-05-02 | 2017-04-27 | 0.465 | 63,589,000 | -99,000 | 4.65% | 29,568,885 |
| 2017-04-28 | 2017-04-26 | 0.470 | 63,688,000 | -1,350,000 | 4.66% | 29,933,360 |
| 2017-04-27 | 2017-04-25 | 0.475 | 65,038,000 | -280,000 | 4.76% | 30,893,050 |
| 2017-04-26 | 2017-04-24 | 0.460 | 65,318,000 | -358,000 | 4.78% | 30,046,280 |
| 2017-04-25 | 2017-04-21 | 0.460 | 65,676,000 | -310,000 | 4.80% | 30,210,960 |
| 2017-04-20 | 2017-04-18 | 0.455 | 65,986,000 | -360,000 | 4.83% | 30,023,630 |
| 2017-04-19 | 2017-04-13 | 0.460 | 66,346,000 | -708,000 | 4.85% | 30,519,160 |
| 2017-04-18 | 2017-04-12 | 0.460 | 67,054,000 | +110,000 | 4.90% | 30,844,840 |
| 2017-04-13 | 2017-04-11 | 0.465 | 66,944,000 | -850,000 | 4.90% | 31,128,960 |
| 2017-04-12 | 2017-04-10 | 0.455 | 67,794,000 | +50,000 | 4.96% | 30,846,270 |
| 2017-04-11 | 2017-04-07 | 0.470 | 67,744,000 | +1,415,000 | 4.95% | 31,839,680 |
| 2017-04-10 | 2017-04-06 | 0.465 | 66,329,000 | -3,034,000 | 4.85% | 30,842,985 |
| 2017-04-07 | 2017-04-05 | 0.445 | 69,363,000 | -255,000 | 5.07% | 30,866,535 |
| 2017-04-06 | 2017-04-03 | 0.455 | 69,618,000 | -1,500,000 | 5.09% | 31,676,190 |
| 2017-04-05 | 2017-03-31 | 0.445 | 71,118,000 | -3,335,000 | 5.20% | 31,647,510 |
| 2017-04-03 | 2017-03-30 | 0.445 | 74,453,000 | -4,474,000 | 5.44% | 33,131,585 |
| 2017-03-31 | 2017-03-29 | 0.430 | 78,927,000 | +1,199,000 | 5.77% | 33,938,610 |
| 2017-03-30 | 2017-03-28 | 0.420 | 77,728,000 | +565,000 | 5.68% | 32,645,760 |
| 2017-03-29 | 2017-03-27 | 0.420 | 77,163,000 | -3,845,000 | 5.64% | 32,408,460 |
| 2017-03-28 | 2017-03-24 | 0.415 | 81,008,000 | -2,307,000 | 5.92% | 33,618,320 |
| 2017-03-27 | 2017-03-23 | 0.390 | 83,315,000 | -1,570,000 | 6.09% | 32,492,850 |
| 2017-03-24 | 2017-03-22 | 0.370 | 84,885,000 | -1,238,000 | 6.21% | 31,407,450 |
| 2017-03-10 | 2017-03-08 | 0.370 | 86,123,000 | +154,000 | 6.30% | 31,865,510 |
| 2017-03-09 | 2017-03-07 | 0.370 | 85,969,000 | +1,675,000 | 6.29% | 31,808,530 |
| 2017-03-08 | 2017-03-06 | 0.355 | 84,294,000 | -20,000 | 6.16% | 29,924,370 |
| 2017-03-07 | 2017-03-03 | 0.350 | 84,314,000 | +98,000 | 6.17% | 29,509,900 |
| 2017-03-06 | 2017-03-02 | 0.350 | 84,216,000 | -15,000 | 6.16% | 29,475,600 |
| 2017-03-02 | 2017-02-28 | 0.345 | 84,231,000 | -860,000 | 6.16% | 29,059,695 |
| 2017-03-01 | 2017-02-27 | 0.330 | 85,091,000 | -487,000 | 6.22% | 28,080,030 |
| 2017-02-28 | 2017-02-24 | 0.330 | 85,578,000 | -900,000 | 6.26% | 28,240,740 |
| 2017-02-27 | 2017-02-23 | 0.350 | 86,478,000 | -735,000 | 6.32% | 30,267,300 |
| 2017-02-24 | 2017-02-22 | 0.330 | 87,213,000 | +70,000 | 6.38% | 28,780,290 |
| 2017-02-23 | 2017-02-21 | 0.345 | 87,143,000 | -196,000 | 6.37% | 30,064,335 |
| 2017-02-22 | 2017-02-20 | 0.325 | 87,339,000 | +1,184,000 | 6.39% | 28,385,175 |
| 2017-02-21 | 2017-02-17 | 0.385 | 86,155,000 | -321,000 | 6.30% | 33,169,675 |
| 2017-02-20 | 2017-02-16 | 0.400 | 86,476,000 | -350,000 | 6.32% | 34,590,400 |
| 2017-02-17 | 2017-02-15 | 0.380 | 86,826,000 | -4,844,000 | 6.35% | 32,993,880 |
| 2017-02-16 | 2017-02-14 | 0.380 | 91,670,000 | -238,000 | 6.70% | 34,834,600 |
| 2017-02-15 | 2017-02-13 | 0.380 | 91,908,000 | -661,000 | 6.72% | 34,925,040 |
| 2017-02-14 | 2017-02-10 | 0.380 | 92,569,000 | -7,076,000 | 6.77% | 35,176,220 |
| 2017-02-13 | 2017-02-09 | 0.340 | 99,645,000 | -803,000 | 7.29% | 33,879,300 |
| 2017-02-10 | 2017-02-08 | 0.330 | 100,448,000 | +1,015,000 | 7.35% | 33,147,840 |
| 2017-02-09 | 2017-02-07 | 0.345 | 99,433,000 | -4,522,000 | 7.27% | 34,304,385 |
| 2017-02-08 | 2017-02-06 | 0.280 | 103,955,000 | +470,000 | 7.60% | 29,107,400 |
| 2017-02-07 | 2017-02-03 | 0.295 | 103,485,000 | -807,000 | 7.57% | 30,528,075 |
| 2017-02-06 | 2017-02-02 | 0.244 | 104,292,000 | +450,000 | 7.63% | 25,447,248 |
| 2017-02-03 | 2017-02-01 | 0.233 | 103,842,000 | +176,000 | 7.59% | 24,195,186 |
| 2017-02-02 | 2017-01-27 | 0.234 | 103,666,000 | +2,325,000 | 7.58% | 24,257,844 |
| 2017-01-26 | 2017-01-24 | 0.207 | 101,341,000 | -4,000 | 7.41% | 20,977,587 |
| 2017-01-25 | 2017-01-23 | 0.212 | 101,345,000 | -60,000 | 7.41% | 21,485,140 |
| 2017-01-23 | 2017-01-19 | 0.214 | 101,405,000 | -740,000 | 7.42% | 21,700,670 |
| 2017-01-20 | 2017-01-18 | 0.217 | 102,145,000 | +183,000 | 7.47% | 22,165,465 |
| 2017-01-19 | 2017-01-17 | 0.218 | 101,962,000 | +312,000 | 7.46% | 22,227,716 |
| 2017-01-18 | 2017-01-16 | 0.214 | 101,650,000 | +80,000 | 7.43% | 21,753,100 |
| 2017-01-16 | 2017-01-12 | 0.218 | 101,570,000 | -180,000 | 7.43% | 22,142,260 |
| 2017-01-13 | 2017-01-11 | 0.211 | 101,750,000 | +233,000 | 7.44% | 21,469,250 |
| 2017-01-11 | 2017-01-09 | 0.217 | 101,517,000 | +640,000 | 7.42% | 22,029,189 |
| 2017-01-10 | 2017-01-06 | 0.218 | 100,877,000 | -30,000 | 7.38% | 21,991,186 |
| 2017-01-06 | 2017-01-04 | 0.227 | 100,907,000 | -30,000 | 7.38% | 22,905,889 |
| 2017-01-04 | 2016-12-30 | 0.230 | 100,937,000 | +100,000 | 7.38% | 23,215,510 |
| 2016-12-30 | 2016-12-28 | 0.235 | 100,837,000 | +172,000 | 7.37% | 23,696,695 |
| 2016-12-29 | 2016-12-23 | 0.255 | 100,665,000 | -1,256,000 | 7.36% | 25,669,575 |
| 2016-12-28 | 2016-12-22 | 0.260 | 101,921,000 | -2,361,000 | 7.45% | 26,499,460 |
| 2016-12-23 | 2016-12-21 | 0.215 | 104,282,000 | -3,984,000 | 7.63% | 22,420,630 |
| 2016-12-06 | 2016-12-02 | 0.180 | 108,266,000 | +1,000 | 7.92% | 19,487,880 |
| 2016-12-05 | 2016-12-01 | 0.186 | 108,265,000 | -175,000 | 7.92% | 20,137,290 |
| 2016-12-02 | 2016-11-30 | 0.189 | 108,440,000 | -20,000 | 7.93% | 20,495,160 |
| 2016-12-01 | 2016-11-29 | 0.182 | 108,460,000 | +95,000 | 7.93% | 19,739,720 |
| 2016-11-30 | 2016-11-28 | 0.185 | 108,365,000 | +1,000,000 | 7.92% | 20,047,525 |
| 2016-11-28 | 2016-11-24 | 0.190 | 107,365,000 | +205,000 | 7.85% | 20,399,350 |
| 2016-11-23 | 2016-11-21 | 0.190 | 107,160,000 | -222,000 | 7.84% | 20,360,400 |
| 2016-11-18 | 2016-11-16 | 0.188 | 107,382,000 | -20,000 | 7.85% | 20,187,816 |
| 2016-10-27 | 2016-10-25 | 0.202 | 107,402,000 | +60,000 | 7.85% | 21,695,204 |
| 2016-10-18 | 2016-10-14 | 0.208 | 107,342,000 | -32,000 | 7.85% | 22,327,136 |
| 2016-10-17 | 2016-10-13 | 0.201 | 107,374,000 | -750,000 | 7.85% | 21,582,174 |
| 2016-10-13 | 2016-10-11 | 0.207 | 108,124,000 | -100,000 | 7.91% | 22,381,668 |
| 2016-10-11 | 2016-10-06 | 0.208 | 108,224,000 | +20,000 | 7.91% | 22,510,592 |
| 2016-10-07 | 2016-10-05 | 0.200 | 108,204,000 | +600,000 | 7.91% | 21,640,800 |
| 2016-10-06 | 2016-10-04 | 0.203 | 107,604,000 | -3,000 | 7.87% | 21,843,612 |
| 2016-10-05 | 2016-10-03 | 0.193 | 107,607,000 | -126,000 | 7.87% | 20,768,151 |
| 2016-09-30 | 2016-09-28 | 0.188 | 107,733,000 | -100,000 | 7.88% | 20,253,804 |
| 2016-09-29 | 2016-09-27 | 0.192 | 107,833,000 | -1,000 | 7.89% | 20,703,936 |
| 2016-09-23 | 2016-09-21 | 0.184 | 107,834,000 | -20,000 | 7.89% | 19,841,456 |
| 2016-09-22 | 2016-09-20 | 0.188 | 107,854,000 | +1,000,000 | 7.89% | 20,276,552 |
| 2016-09-21 | 2016-09-19 | 0.185 | 106,854,000 | -4,080,000 | 7.81% | 19,767,990 |
| 2016-09-14 | 2016-09-12 | 0.195 | 110,934,000 | -1,154,000 | 8.11% | 21,632,130 |
| 2016-09-09 | 2016-09-07 | 0.192 | 112,088,000 | -8,000 | 8.20% | 21,520,896 |
| 2016-09-08 | 2016-09-06 | 0.199 | 112,096,000 | -34,000 | 8.20% | 22,307,104 |
| 2016-09-07 | 2016-09-05 | 0.200 | 112,130,000 | -1,000 | 8.20% | 22,426,000 |
| 2016-08-29 | 2016-08-25 | 0.203 | 112,131,000 | +20,000 | 8.20% | 22,762,593 |
| 2016-08-26 | 2016-08-24 | 0.205 | 112,111,000 | -60,000 | 8.20% | 22,982,755 |
| 2016-08-11 | 2016-08-09 | 0.194 | 112,171,000 | +200,000 | 8.20% | 21,761,174 |
| 2016-08-03 | 2016-07-29 | 0.198 | 111,971,000 | +170,000 | 8.19% | 22,170,258 |
| 2016-08-01 | 2016-07-28 | 0.199 | 111,801,000 | -150,000 | 8.18% | 22,248,399 |
| 2016-07-26 | 2016-07-22 | 0.192 | 111,951,000 | +25,000 | 8.19% | 21,494,592 |
| 2016-07-25 | 2016-07-21 | 0.196 | 111,926,000 | -200,000 | 8.18% | 21,937,496 |
| 2016-07-18 | 2016-07-14 | 0.198 | 112,126,000 | -70,000 | 8.20% | 22,200,948 |
| 2016-07-12 | 2016-07-08 | 0.190 | 112,196,000 | +34,000 | 8.20% | 21,317,240 |
| 2016-07-11 | 2016-07-07 | 0.195 | 112,162,000 | +20,000 | 8.20% | 21,871,590 |
| 2016-07-06 | 2016-07-04 | 0.202 | 112,142,000 | +300,000 | 8.20% | 22,652,684 |
| 2016-06-28 | 2016-06-24 | 0.202 | 111,842,000 | +503,000 | 8.18% | 22,592,084 |
| 2016-06-27 | 2016-06-23 | 0.206 | 111,339,000 | +50,000 | 8.14% | 22,935,834 |
| 2016-06-22 | 2016-06-20 | 0.213 | 111,289,000 | +200,000 | 8.14% | 23,704,557 |
| 2016-06-13 | 2016-06-08 | 0.215 | 111,089,000 | +40,000 | 8.12% | 23,884,135 |
| 2016-06-10 | 2016-06-07 | 0.227 | 111,049,000 | +100,000 | 8.12% | 25,208,123 |
| 2016-06-07 | 2016-06-03 | 0.223 | 110,949,000 | +20,000 | 8.11% | 24,741,627 |
| 2016-06-02 | 2016-05-31 | 0.220 | 110,929,000 | +100,000 | 8.11% | 24,404,380 |
| 2016-06-01 | 2016-05-30 | 0.230 | 110,829,000 | -21,000 | 8.10% | 25,490,670 |
| 2016-05-26 | 2016-05-24 | 0.223 | 110,850,000 | +20,000 | 8.11% | 24,719,550 |
| 2016-05-24 | 2016-05-20 | 0.225 | 110,830,000 | +30,000 | 8.10% | 24,936,750 |
| 2016-05-20 | 2016-05-18 | 0.235 | 110,800,000 | +10,000 | 8.10% | 26,038,000 |
| 2016-05-18 | 2016-05-16 | 0.230 | 110,790,000 | -240,000 | 8.10% | 25,481,700 |
| 2016-05-17 | 2016-05-13 | 0.226 | 111,030,000 | +20,000 | 8.12% | 25,092,780 |
| 2016-05-12 | 2016-05-10 | 0.225 | 111,010,000 | -44,000 | 8.12% | 24,977,250 |
| 2016-05-11 | 2016-05-09 | 0.234 | 111,054,000 | -56,000 | 8.12% | 25,986,636 |
| 2016-05-05 | 2016-05-03 | 0.234 | 111,110,000 | -1,000 | 8.13% | 25,999,740 |
| 2016-04-29 | 2016-04-27 | 0.230 | 111,111,000 | -72,000 | 8.13% | 25,555,530 |
| 2016-04-20 | 2016-04-18 | 0.222 | 111,183,000 | -110,000 | 8.13% | 24,682,626 |
| 2016-04-13 | 2016-04-11 | 0.220 | 111,293,000 | +400,000 | 8.14% | 24,484,460 |
| 2016-03-29 | 2016-03-23 | 0.225 | 110,893,000 | -50,000 | 8.11% | 24,950,925 |
| 2016-03-24 | 2016-03-22 | 0.230 | 110,943,000 | -50,000 | 8.11% | 25,516,890 |
| 2016-03-21 | 2016-03-17 | 0.229 | 110,993,000 | -50,000 | 8.12% | 25,417,397 |
| 2016-03-18 | 2016-03-16 | 0.235 | 111,043,000 | -30,000 | 8.12% | 26,095,105 |
| 2016-03-17 | 2016-03-15 | 0.227 | 111,073,000 | +100,000 | 8.12% | 25,213,571 |
| 2016-03-16 | 2016-03-14 | 0.229 | 110,973,000 | -1,200,000 | 8.12% | 25,412,817 |
| 2016-03-09 | 2016-03-07 | 0.231 | 112,173,000 | +96,000 | 8.20% | 25,911,963 |
| 2016-03-07 | 2016-03-03 | 0.247 | 112,077,000 | +2,000 | 8.20% | 27,683,019 |
| 2016-03-04 | 2016-03-02 | 0.248 | 112,075,000 | +2,000 | 8.20% | 27,794,600 |
| 2016-02-24 | 2016-02-22 | 0.244 | 112,073,000 | -96,000 | 8.20% | 27,345,812 |
| 2016-02-23 | 2016-02-19 | 0.249 | 112,169,000 | -999,000 | 8.20% | 27,930,081 |
| 2016-02-22 | 2016-02-18 | 0.243 | 113,168,000 | -108,000 | 8.28% | 27,499,824 |
| 2016-02-18 | 2016-02-16 | 0.236 | 113,276,000 | +50,000 | 8.28% | 26,733,136 |
| 2016-02-04 | 2016-02-02 | 0.247 | 113,226,000 | -700,000 | 8.28% | 27,966,822 |
| 2016-02-01 | 2016-01-28 | 0.255 | 113,926,000 | -100,000 | 8.33% | 29,051,130 |
| 2016-01-27 | 2016-01-25 | 0.255 | 114,026,000 | +10,000 | 8.34% | 29,076,630 |
| 2016-01-26 | 2016-01-22 | 0.255 | 114,016,000 | +230,000 | 8.34% | 29,074,080 |
| 2016-01-22 | 2016-01-20 | 0.240 | 113,786,000 | -230,000 | 8.32% | 27,308,640 |
| 2016-01-21 | 2016-01-19 | 0.240 | 114,016,000 | -100,000 | 8.34% | 27,363,840 |
| 2016-01-20 | 2016-01-18 | 0.230 | 114,116,000 | -90,000 | 8.34% | 26,246,680 |
| 2016-01-18 | 2016-01-14 | 0.208 | 114,206,000 | +350,000 | 8.35% | 23,754,848 |
| 2016-01-15 | 2016-01-13 | 0.214 | 113,856,000 | -1,000 | 8.33% | 24,365,184 |
| 2016-01-12 | 2016-01-08 | 0.217 | 113,857,000 | +693,000 | 8.33% | 24,706,969 |
| 2016-01-11 | 2016-01-07 | 0.225 | 113,164,000 | +55,000 | 8.28% | 25,461,900 |
| 2016-01-06 | 2016-01-04 | 0.236 | 113,109,000 | -15,000 | 8.27% | 26,693,724 |
| 2016-01-05 | 2015-12-31 | 0.237 | 113,124,000 | +50,000 | 8.27% | 26,810,388 |
| 2015-12-30 | 2015-12-28 | 0.249 | 113,074,000 | -50,000 | 8.27% | 28,155,426 |
| 2015-12-28 | 2015-12-22 | 0.238 | 113,124,000 | +110,000 | 8.27% | 26,923,512 |
| 2015-12-18 | 2015-12-16 | 0.241 | 113,014,000 | +100,000 | 8.26% | 27,236,374 |
| 2015-12-17 | 2015-12-15 | 0.245 | 112,914,000 | +310,000 | 8.26% | 27,663,930 |
| 2015-12-15 | 2015-12-11 | 0.240 | 112,604,000 | -177,000 | 8.23% | 27,024,960 |
| 2015-12-11 | 2015-12-09 | 0.255 | 112,781,000 | +217,000 | 8.25% | 28,759,155 |
| 2015-12-09 | 2015-12-07 | 0.246 | 112,564,000 | -1,000 | 8.23% | 27,690,744 |
| 2015-12-04 | 2015-12-02 | 0.265 | 112,565,000 | +600,000 | 8.23% | 29,829,725 |
| 2015-12-03 | 2015-12-01 | 0.247 | 111,965,000 | +90,000 | 8.19% | 27,655,355 |
| 2015-12-02 | 2015-11-30 | 0.250 | 111,875,000 | -80,000 | 8.18% | 27,968,750 |
| 2015-12-01 | 2015-11-27 | 0.255 | 111,955,000 | -100,000 | 8.19% | 28,548,525 |
| 2015-11-30 | 2015-11-26 | 0.255 | 112,055,000 | +983,000 | 8.19% | 28,574,025 |
| 2015-11-27 | 2015-11-25 | 0.260 | 111,072,000 | +660,000 | 8.12% | 28,878,720 |
| 2015-11-26 | 2015-11-24 | 0.270 | 110,412,000 | +140,000 | 8.07% | 29,811,240 |
| 2015-11-25 | 2015-11-23 | 0.250 | 110,272,000 | -50,000 | 8.06% | 27,568,000 |
| 2015-11-20 | 2015-11-18 | 0.249 | 110,322,000 | -27,000 | 8.07% | 27,470,178 |
| 2015-11-19 | 2015-11-17 | 0.260 | 110,349,000 | -933,000 | 8.07% | 28,690,740 |
| 2015-11-18 | 2015-11-16 | 0.260 | 111,282,000 | +100,000 | 8.14% | 28,933,320 |
| 2015-11-13 | 2015-11-11 | 0.275 | 111,182,000 | -200,000 | 8.13% | 30,575,050 |
| 2015-11-12 | 2015-11-10 | 0.270 | 111,382,000 | -103,000 | 8.15% | 30,073,140 |
| 2015-11-09 | 2015-11-05 | 0.280 | 111,485,000 | -396,000 | 8.15% | 31,215,800 |
| 2015-11-06 | 2015-11-04 | 0.275 | 111,881,000 | -1,134,000 | 8.18% | 30,767,275 |
| 2015-11-05 | 2015-11-03 | 0.280 | 113,015,000 | +484,000 | 8.26% | 31,644,200 |
| 2015-11-04 | 2015-11-02 | 0.243 | 112,531,000 | -330,000 | 8.23% | 27,345,033 |
| 2015-11-03 | 2015-10-30 | 0.236 | 112,861,000 | -160,000 | 8.25% | 26,635,196 |
| 2015-10-20 | 2015-10-16 | 0.215 | 113,021,000 | -4,000 | 8.26% | 24,299,515 |
| 2015-10-16 | 2015-10-14 | 0.218 | 113,025,000 | -100,000 | 8.27% | 24,639,450 |
| 2015-10-15 | 2015-10-13 | 0.216 | 113,125,000 | +95,000 | 8.27% | 24,435,000 |
| 2015-10-14 | 2015-10-12 | 0.217 | 113,030,000 | -200,000 | 8.27% | 24,527,510 |
| 2015-10-13 | 2015-10-09 | 0.205 | 113,230,000 | +350,000 | 8.28% | 23,212,150 |
| 2015-10-09 | 2015-10-07 | 0.200 | 112,880,000 | +260,000 | 8.25% | 22,576,000 |
| 2015-10-08 | 2015-10-06 | 0.196 | 112,620,000 | +100,000 | 8.24% | 22,073,520 |
| 2015-10-07 | 2015-10-05 | 0.206 | 112,520,000 | -96,000 | 8.23% | 23,179,120 |
| 2015-09-22 | 2015-09-18 | 0.201 | 112,616,000 | +760,000 | 8.24% | 22,635,816 |
| 2015-09-18 | 2015-09-16 | 0.206 | 111,856,000 | +20,000 | 8.18% | 23,042,336 |
| 2015-09-15 | 2015-09-11 | 0.204 | 111,836,000 | -10,000 | 8.18% | 22,814,544 |
| 2015-09-10 | 2015-09-08 | 0.209 | 111,846,000 | -960,000 | 8.18% | 23,375,814 |
| 2015-09-09 | 2015-09-07 | 0.201 | 112,806,000 | -30,000 | 8.25% | 22,674,006 |
| 2015-09-02 | 2015-08-31 | 0.209 | 112,836,000 | -20,000 | 8.25% | 23,582,724 |
| 2015-08-31 | 2015-08-27 | 0.204 | 112,856,000 | -43,000 | 8.25% | 23,022,624 |
| 2015-08-26 | 2015-08-24 | 0.198 | 112,899,000 | +130,000 | 8.26% | 22,354,002 |
| 2015-08-25 | 2015-08-21 | 0.228 | 112,769,000 | -1,000 | 8.25% | 25,711,332 |
| 2015-08-24 | 2015-08-20 | 0.222 | 112,770,000 | +700,000 | 8.25% | 25,034,940 |
| 2015-08-20 | 2015-08-18 | 0.255 | 112,070,000 | +150,000 | 8.20% | 28,577,850 |
| 2015-08-17 | 2015-08-13 | 0.245 | 111,920,000 | -77,000 | 8.18% | 27,420,400 |
| 2015-08-13 | 2015-08-11 | 0.244 | 111,997,000 | -33,000 | 8.19% | 27,327,268 |
| 2015-08-12 | 2015-08-10 | 0.260 | 112,030,000 | -100,000 | 8.19% | 29,127,800 |
| 2015-08-11 | 2015-08-07 | 0.250 | 112,130,000 | -50,000 | 8.20% | 28,032,500 |
| 2015-08-04 | 2015-07-31 | 0.260 | 112,180,000 | +100,000 | 8.20% | 29,166,800 |
| 2015-07-31 | 2015-07-29 | 0.265 | 112,080,000 | +30,000 | 8.20% | 29,701,200 |
| 2015-07-30 | 2015-07-28 | 0.250 | 112,050,000 | -100,000 | 8.19% | 28,012,500 |
| 2015-07-29 | 2015-07-27 | 0.265 | 112,150,000 | -47,000 | 8.20% | 29,719,750 |
| 2015-07-28 | 2015-07-24 | 0.285 | 112,197,000 | -30,000 | 8.20% | 31,976,145 |
| 2015-07-27 | 2015-07-23 | 0.285 | 112,227,000 | -400,000 | 8.21% | 31,984,695 |
| 2015-07-24 | 2015-07-22 | 0.275 | 112,627,000 | +300,000 | 8.24% | 30,972,425 |
| 2015-07-23 | 2015-07-21 | 0.285 | 112,327,000 | +10,000 | 8.21% | 32,013,195 |
| 2015-07-22 | 2015-07-20 | 0.290 | 112,317,000 | +500,000 | 8.21% | 32,571,930 |
| 2015-07-20 | 2015-07-16 | 0.290 | 111,817,000 | -118,000 | 8.18% | 32,426,930 |
| 2015-07-17 | 2015-07-15 | 0.280 | 111,935,000 | -1,068,000 | 8.19% | 31,341,800 |
| 2015-07-16 | 2015-07-14 | 0.285 | 113,003,000 | -70,000 | 8.26% | 32,205,855 |
| 2015-07-15 | 2015-07-13 | 0.270 | 113,073,000 | +402,000 | 8.27% | 30,529,710 |
| 2015-07-14 | 2015-07-10 | 0.255 | 112,671,000 | +1,100,000 | 8.24% | 28,731,105 |
| 2015-07-13 | 2015-07-09 | 0.232 | 111,571,000 | +980,000 | 8.16% | 25,884,472 |
| 2015-07-10 | 2015-07-08 | 0.170 | 110,591,000 | -836,000 | 8.09% | 18,800,470 |
| 2015-07-09 | 2015-07-07 | 0.214 | 111,427,000 | +700,000 | 8.15% | 23,845,378 |
| 2015-07-08 | 2015-07-06 | 0.235 | 110,727,000 | +1,142,000 | 8.10% | 26,020,845 |
| 2015-07-07 | 2015-07-03 | 0.270 | 109,585,000 | +49,000 | 8.01% | 29,587,950 |
| 2015-07-06 | 2015-07-02 | 0.300 | 109,536,000 | -437,000 | 8.01% | 32,860,800 |
| 2015-07-03 | 2015-06-30 | 0.315 | 109,973,000 | +312,000 | 8.04% | 34,641,495 |
| 2015-07-02 | 2015-06-29 | 0.310 | 109,661,000 | +780,000 | 8.02% | 33,994,910 |
| 2015-06-30 | 2015-06-26 | 0.335 | 108,881,000 | -290,000 | 7.96% | 36,475,135 |
| 2015-06-29 | 2015-06-25 | 0.340 | 109,171,000 | +365,000 | 7.98% | 37,118,140 |
| 2015-06-26 | 2015-06-24 | 0.340 | 108,806,000 | +2,052,000 | 7.96% | 36,994,040 |
| 2015-06-25 | 2015-06-23 | 0.335 | 106,754,000 | +1,111,000 | 7.81% | 35,762,590 |
| 2015-06-24 | 2015-06-22 | 0.345 | 105,643,000 | -342,000 | 7.73% | 36,446,835 |
| 2015-06-23 | 2015-06-19 | 0.360 | 105,985,000 | +318,000 | 7.75% | 38,154,600 |
| 2015-06-22 | 2015-06-18 | 0.380 | 105,667,000 | -255,000 | 7.73% | 40,153,460 |
| 2015-06-19 | 2015-06-17 | 0.370 | 105,922,000 | -60,000 | 7.75% | 39,191,140 |
| 2015-06-18 | 2015-06-16 | 0.360 | 105,982,000 | +114,000 | 7.75% | 38,153,520 |
| 2015-06-17 | 2015-06-15 | 0.360 | 105,868,000 | -1,581,000 | 7.74% | 38,112,480 |
| 2015-06-16 | 2015-06-12 | 0.380 | 107,449,000 | +5,000 | 7.86% | 40,830,620 |
| 2015-06-15 | 2015-06-11 | 0.365 | 107,444,000 | -10,000 | 7.86% | 39,217,060 |
| 2015-06-12 | 2015-06-10 | 0.345 | 107,454,000 | +1,163,000 | 7.86% | 37,071,630 |
| 2015-06-11 | 2015-06-09 | 0.350 | 106,291,000 | +98,000 | 7.77% | 37,201,850 |
| 2015-06-10 | 2015-06-08 | 0.380 | 106,193,000 | +114,000 | 7.77% | 40,353,340 |
| 2015-06-09 | 2015-06-05 | 0.390 | 106,079,000 | +921,000 | 7.76% | 41,370,810 |
| 2015-06-08 | 2015-06-04 | 0.395 | 105,158,000 | -2,573,000 | 7.69% | 41,537,410 |
| 2015-06-05 | 2015-06-03 | 0.420 | 107,731,000 | -1,064,000 | 7.88% | 45,247,020 |
| 2015-06-04 | 2015-06-02 | 0.450 | 108,795,000 | +1,618,000 | 7.96% | 48,957,750 |
| 2015-06-03 | 2015-06-01 | 0.445 | 107,177,000 | -896,000 | 7.84% | 47,693,765 |
| 2015-06-02 | 2015-05-29 | 0.420 | 108,073,000 | -802,000 | 7.90% | 45,390,660 |
| 2015-06-01 | 2015-05-28 | 0.420 | 108,875,000 | +3,073,000 | 7.96% | 45,727,500 |
| 2015-05-29 | 2015-05-27 | 0.390 | 105,802,000 | -4,920,000 | 7.74% | 41,262,780 |
| 2015-05-28 | 2015-05-26 | 0.350 | 110,722,000 | -2,660,000 | 8.10% | 38,752,700 |
| 2015-05-27 | 2015-05-22 | 0.345 | 113,382,000 | +99,000 | 8.29% | 39,116,790 |
| 2015-05-26 | 2015-05-21 | 0.315 | 113,283,000 | -200,000 | 8.28% | 35,684,145 |
| 2015-05-22 | 2015-05-20 | 0.315 | 113,483,000 | -990,000 | 8.30% | 35,747,145 |
| 2015-05-21 | 2015-05-19 | 0.310 | 114,473,000 | +492,000 | 8.37% | 35,486,630 |
| 2015-05-20 | 2015-05-18 | 0.310 | 113,981,000 | -770,000 | 8.34% | 35,334,110 |
| 2015-05-19 | 2015-05-15 | 0.320 | 114,751,000 | +1,990,000 | 8.39% | 36,720,320 |
| 2015-05-18 | 2015-05-14 | 0.320 | 112,761,000 | -155,000 | 8.25% | 36,083,520 |
| 2015-05-15 | 2015-05-13 | 0.325 | 112,916,000 | -163,000 | 8.26% | 36,697,700 |
| 2015-05-14 | 2015-05-12 | 0.325 | 113,079,000 | +10,000 | 8.27% | 36,750,675 |
| 2015-05-13 | 2015-05-11 | 0.330 | 113,069,000 | +1,115,000 | 8.27% | 37,312,770 |
| 2015-05-12 | 2015-05-08 | 0.325 | 111,954,000 | -510,000 | 8.19% | 36,385,050 |
| 2015-05-11 | 2015-05-07 | 0.300 | 112,464,000 | -536,000 | 8.22% | 33,739,200 |
| 2015-05-08 | 2015-05-06 | 0.315 | 113,000,000 | -162,000 | 8.26% | 35,595,000 |
| 2015-05-07 | 2015-05-05 | 0.320 | 113,162,000 | +3,010,000 | 8.28% | 36,211,840 |
| 2015-05-06 | 2015-05-04 | 0.340 | 110,152,000 | +910,000 | 8.06% | 37,451,680 |
| 2015-05-05 | 2015-04-30 | 0.340 | 109,242,000 | +605,000 | 7.99% | 37,142,280 |
| 2015-05-04 | 2015-04-29 | 0.340 | 108,637,000 | +842,000 | 7.94% | 36,936,580 |
| 2015-04-30 | 2015-04-28 | 0.350 | 107,795,000 | +575,000 | 7.88% | 37,728,250 |
| 2015-04-29 | 2015-04-27 | 0.325 | 107,220,000 | +972,000 | 7.84% | 34,846,500 |
| 2015-04-28 | 2015-04-24 | 0.355 | 106,248,000 | -1,410,000 | 7.77% | 37,718,040 |
| 2015-04-27 | 2015-04-23 | 0.320 | 107,658,000 | +332,000 | 7.87% | 34,450,560 |
| 2015-04-24 | 2015-04-22 | 0.280 | 107,326,000 | -68,000 | 7.85% | 30,051,280 |
| 2015-04-23 | 2015-04-21 | 0.280 | 107,394,000 | +2,095,000 | 7.85% | 30,070,320 |
| 2015-04-22 | 2015-04-20 | 0.265 | 105,299,000 | -180,000 | 7.70% | 27,904,235 |
| 2015-04-21 | 2015-04-17 | 0.275 | 105,479,000 | -100,000 | 7.71% | 29,006,725 |
| 2015-04-20 | 2015-04-16 | 0.275 | 105,579,000 | +304,000 | 7.72% | 29,034,225 |
| 2015-04-17 | 2015-04-15 | 0.265 | 105,275,000 | +204,000 | 7.70% | 27,897,875 |
| 2015-04-16 | 2015-04-14 | 0.275 | 105,071,000 | -495,000 | 7.68% | 28,894,525 |
| 2015-04-15 | 2015-04-13 | 0.275 | 105,566,000 | +433,000 | 7.72% | 29,030,650 |
| 2015-04-14 | 2015-04-10 | 0.280 | 105,133,000 | -250,000 | 7.69% | 29,437,240 |
| 2015-04-13 | 2015-04-09 | 0.265 | 105,383,000 | +300,000 | 7.71% | 27,926,495 |
| 2015-04-10 | 2015-04-08 | 0.275 | 105,083,000 | +411,000 | 7.68% | 28,897,825 |
| 2015-04-09 | 2015-04-02 | 0.255 | 104,672,000 | +460,000 | 7.65% | 26,691,360 |
| 2015-04-08 | 2015-04-01 | 0.231 | 104,212,000 | +840,000 | 7.62% | 24,072,972 |
| 2015-04-02 | 2015-03-31 | 0.234 | 103,372,000 | +1,123,000 | 7.56% | 24,189,048 |
| 2015-04-01 | 2015-03-30 | 0.245 | 102,249,000 | +311,000 | 7.48% | 25,051,005 |
| 2015-03-31 | 2015-03-27 | 0.265 | 101,938,000 | +1,150,000 | 7.45% | 27,013,570 |
| 2015-03-30 | 2015-03-26 | 0.280 | 100,788,000 | +250,000 | 7.37% | 28,220,640 |
| 2015-03-27 | 2015-03-25 | 0.280 | 100,538,000 | +210,000 | 7.35% | 28,150,640 |
| 2015-03-26 | 2015-03-24 | 0.275 | 100,328,000 | -18,000 | 7.34% | 27,590,200 |
| 2015-03-18 | 2015-03-16 | 0.270 | 100,346,000 | +149,000 | 7.34% | 27,093,420 |
| 2015-03-17 | 2015-03-13 | 0.275 | 100,197,000 | -100,000 | 7.33% | 27,554,175 |
| 2015-03-16 | 2015-03-12 | 0.280 | 100,297,000 | -100,000 | 7.33% | 28,083,160 |
| 2015-03-12 | 2015-03-10 | 0.280 | 100,397,000 | -20,000 | 7.34% | 28,111,160 |
| 2015-03-11 | 2015-03-09 | 0.280 | 100,417,000 | -50,000 | 7.34% | 28,116,760 |
| 2015-03-09 | 2015-03-05 | 0.285 | 100,467,000 | +2,000 | 7.35% | 28,633,095 |
| 2015-03-06 | 2015-03-04 | 0.290 | 100,465,000 | -138,000 | 7.35% | 29,134,850 |
| 2015-03-04 | 2015-03-02 | 0.300 | 100,603,000 | +30,000 | 7.36% | 30,180,900 |
| 2015-03-03 | 2015-02-27 | 0.295 | 100,573,000 | -60,000 | 7.35% | 29,669,035 |
| 2015-03-02 | 2015-02-26 | 0.305 | 100,633,000 | -100,000 | 7.36% | 30,693,065 |
| 2015-02-27 | 2015-02-25 | 0.295 | 100,733,000 | +41,000 | 7.37% | 29,716,235 |
| 2015-02-24 | 2015-02-18 | 0.300 | 100,692,000 | -300,000 | 7.36% | 30,207,600 |
| 2015-02-23 | 2015-02-16 | 0.300 | 100,992,000 | -128,000 | 7.39% | 30,297,600 |
| 2015-02-17 | 2015-02-13 | 0.280 | 101,120,000 | -60,000 | 7.39% | 28,313,600 |
| 2015-02-12 | 2015-02-10 | 0.275 | 101,180,000 | -350,000 | 7.40% | 27,824,500 |
| 2015-02-10 | 2015-02-06 | 0.265 | 101,530,000 | -200,000 | 7.42% | 26,905,450 |
| 2015-02-09 | 2015-02-05 | 0.265 | 101,730,000 | -33,000 | 7.44% | 26,958,450 |
| 2015-02-06 | 2015-02-04 | 0.270 | 101,763,000 | +500,000 | 7.44% | 27,476,010 |
| 2015-02-05 | 2015-02-03 | 0.270 | 101,263,000 | -10,000 | 7.41% | 27,341,010 |
| 2015-02-04 | 2015-02-02 | 0.270 | 101,273,000 | -250,000 | 7.41% | 27,343,710 |
| 2015-02-03 | 2015-01-30 | 0.280 | 101,523,000 | +330,000 | 7.42% | 28,426,440 |
| 2015-02-02 | 2015-01-29 | 0.280 | 101,193,000 | -1,900,000 | 7.40% | 28,334,040 |
| 2015-01-26 | 2015-01-22 | 0.275 | 103,093,000 | -70,000 | 7.54% | 28,350,575 |
| 2015-01-21 | 2015-01-19 | 0.280 | 103,163,000 | -63,000 | 7.54% | 28,885,640 |
| 2015-01-16 | 2015-01-14 | 0.290 | 103,226,000 | -453,000 | 7.55% | 29,935,540 |
| 2015-01-15 | 2015-01-13 | 0.285 | 103,679,000 | -200,000 | 7.58% | 29,548,515 |
| 2015-01-14 | 2015-01-12 | 0.285 | 103,879,000 | -100,000 | 7.60% | 29,605,515 |
| 2015-01-13 | 2015-01-09 | 0.285 | 103,979,000 | -12,000 | 7.60% | 29,634,015 |
| 2015-01-12 | 2015-01-08 | 0.290 | 103,991,000 | -313,000 | 7.60% | 30,157,390 |
| 2015-01-05 | 2014-12-31 | 0.290 | 104,304,000 | -1,470,000 | 7.63% | 30,248,160 |
| 2015-01-02 | 2014-12-29 | 0.295 | 105,774,000 | -900,000 | 7.73% | 31,203,330 |
| 2014-12-30 | 2014-12-24 | 0.295 | 106,674,000 | +60,000 | 7.80% | 31,468,830 |
| 2014-12-29 | 2014-12-22 | 0.300 | 106,614,000 | -130,000 | 7.80% | 31,984,200 |
| 2014-12-23 | 2014-12-19 | 0.305 | 106,744,000 | +61,000 | 7.81% | 32,556,920 |
| 2014-12-22 | 2014-12-18 | 0.290 | 106,683,000 | +775,000 | 7.80% | 30,938,070 |
| 2014-12-19 | 2014-12-17 | 0.260 | 105,908,000 | -660,000 | 7.74% | 27,536,080 |
| 2014-12-18 | 2014-12-16 | 0.260 | 106,568,000 | +195,000 | 7.79% | 27,707,680 |
| 2014-12-17 | 2014-12-15 | 0.260 | 106,373,000 | -200,000 | 7.78% | 27,656,980 |
| 2014-12-16 | 2014-12-12 | 0.255 | 106,573,000 | -50,000 | 7.79% | 27,176,115 |
| 2014-12-15 | 2014-12-11 | 0.248 | 106,623,000 | +546,000 | 7.80% | 26,442,504 |
| 2014-12-12 | 2014-12-10 | 0.249 | 106,077,000 | +812,000 | 7.76% | 26,413,173 |
| 2014-12-11 | 2014-12-09 | 0.248 | 105,265,000 | +930,000 | 7.70% | 26,105,720 |
| 2014-12-10 | 2014-12-08 | 0.265 | 104,335,000 | -300,000 | 7.63% | 27,648,775 |
| 2014-12-09 | 2014-12-05 | 0.265 | 104,635,000 | -60,000 | 7.65% | 27,728,275 |
| 2014-12-08 | 2014-12-04 | 0.280 | 104,695,000 | +476,000 | 7.66% | 29,314,600 |
| 2014-12-05 | 2014-12-03 | 0.280 | 104,219,000 | +497,000 | 7.62% | 29,181,320 |
| 2014-12-04 | 2014-12-02 | 0.290 | 103,722,000 | -219,000 | 7.58% | 30,079,380 |
| 2014-11-28 | 2014-11-26 | 0.295 | 103,941,000 | +37,000 | 7.60% | 30,662,595 |
| 2014-11-26 | 2014-11-24 | 0.295 | 103,904,000 | +229,000 | 7.60% | 30,651,680 |
| 2014-11-25 | 2014-11-21 | 0.300 | 103,675,000 | -50,000 | 7.58% | 31,102,500 |
| 2014-11-24 | 2014-11-20 | 0.295 | 103,725,000 | +240,000 | 7.59% | 30,598,875 |
| 2014-11-21 | 2014-11-19 | 0.300 | 103,485,000 | +1,073,000 | 7.57% | 31,045,500 |
| 2014-11-20 | 2014-11-18 | 0.295 | 102,412,000 | -50,000 | 7.49% | 30,211,540 |
| 2014-11-19 | 2014-11-17 | 0.290 | 102,462,000 | -200,000 | 7.49% | 29,713,980 |
| 2014-11-18 | 2014-11-14 | 0.290 | 102,662,000 | +70,000 | 7.51% | 29,771,980 |
| 2014-11-17 | 2014-11-13 | 0.285 | 102,592,000 | -190,000 | 7.50% | 29,238,720 |
| 2014-11-14 | 2014-11-12 | 0.290 | 102,782,000 | -215,000 | 7.52% | 29,806,780 |
| 2014-11-13 | 2014-11-11 | 0.285 | 102,997,000 | -65,000 | 7.53% | 29,354,145 |
| 2014-11-12 | 2014-11-10 | 0.300 | 103,062,000 | +30,000 | 7.54% | 30,918,600 |
| 2014-11-11 | 2014-11-07 | 0.305 | 103,032,000 | +185,000 | 7.53% | 31,424,760 |
| 2014-11-10 | 2014-11-06 | 0.305 | 102,847,000 | +100,000 | 7.52% | 31,368,335 |
| 2014-11-07 | 2014-11-05 | 0.310 | 102,747,000 | +50,000 | 7.51% | 31,851,570 |
| 2014-11-06 | 2014-11-04 | 0.315 | 102,697,000 | +100,000 | 7.51% | 32,349,555 |
| 2014-11-05 | 2014-11-03 | 0.315 | 102,597,000 | +130,000 | 7.50% | 32,318,055 |
| 2014-11-04 | 2014-10-31 | 0.315 | 102,467,000 | -150,000 | 7.49% | 32,277,105 |
| 2014-11-03 | 2014-10-30 | 0.320 | 102,617,000 | -100,000 | 7.50% | 32,837,440 |
| 2014-10-31 | 2014-10-29 | 0.325 | 102,717,000 | +70,000 | 7.51% | 33,383,025 |
| 2014-10-30 | 2014-10-28 | 0.320 | 102,647,000 | +280,000 | 7.51% | 32,847,040 |
| 2014-10-29 | 2014-10-27 | 0.320 | 102,367,000 | -10,000 | 7.49% | 32,757,440 |
| 2014-10-28 | 2014-10-24 | 0.330 | 102,377,000 | +396,000 | 7.49% | 33,784,410 |
| 2014-10-27 | 2014-10-23 | 0.325 | 101,981,000 | -40,000 | 7.46% | 33,143,825 |
| 2014-10-24 | 2014-10-22 | 0.325 | 102,021,000 | -100,000 | 7.46% | 33,156,825 |
| 2014-10-23 | 2014-10-21 | 0.325 | 102,121,000 | +243,000 | 7.47% | 33,189,325 |
| 2014-10-22 | 2014-10-20 | 0.320 | 101,878,000 | +1,100,000 | 7.45% | 32,600,960 |
| 2014-10-21 | 2014-10-17 | 0.320 | 100,778,000 | +1,050,000 | 7.37% | 32,248,960 |
| 2014-10-20 | 2014-10-16 | 0.315 | 99,728,000 | +290,000 | 7.29% | 31,414,320 |
| 2014-10-17 | 2014-10-15 | 0.325 | 99,438,000 | +884,000 | 7.27% | 32,317,350 |
| 2014-10-16 | 2014-10-14 | 0.330 | 98,554,000 | +498,000 | 7.21% | 32,522,820 |
| 2014-10-15 | 2014-10-13 | 0.335 | 98,056,000 | +2,310,000 | 7.17% | 32,848,760 |
| 2014-10-14 | 2014-10-10 | 0.335 | 95,746,000 | -20,000 | 7.00% | 32,074,910 |
| 2014-10-13 | 2014-10-09 | 0.340 | 95,766,000 | -70,000 | 7.00% | 32,560,440 |
| 2014-10-10 | 2014-10-08 | 0.320 | 95,836,000 | +70,000 | 7.01% | 30,667,520 |
| 2014-10-09 | 2014-10-07 | 0.320 | 95,766,000 | -80,000 | 7.00% | 30,645,120 |
| 2014-10-08 | 2014-10-06 | 0.325 | 95,846,000 | +4,755,000 | 7.01% | 31,149,950 |
| 2014-10-06 | 2014-09-30 | 0.315 | 91,091,000 | +2,162,000 | 6.66% | 28,693,665 |
| 2014-10-03 | 2014-09-29 | 0.320 | 88,929,000 | +1,130,000 | 6.50% | 28,457,280 |
| 2014-09-30 | 2014-09-26 | 0.340 | 87,799,000 | +600,000 | 6.42% | 29,851,660 |
| 2014-09-29 | 2014-09-25 | 0.350 | 87,199,000 | +411,000 | 6.38% | 30,519,650 |
| 2014-09-26 | 2014-09-24 | 0.350 | 86,788,000 | +307,000 | 6.35% | 30,375,800 |
| 2014-09-24 | 2014-09-22 | 0.350 | 86,481,000 | -10,000 | 6.64% | 30,268,350 |
| 2014-09-23 | 2014-09-19 | 0.360 | 86,491,000 | +10,000 | 6.64% | 31,136,760 |
| 2014-09-22 | 2014-09-18 | 0.355 | 86,481,000 | -90,000 | 6.64% | 30,700,755 |
| 2014-09-19 | 2014-09-17 | 0.355 | 86,571,000 | -487,000 | 6.65% | 30,732,705 |
| 2014-09-18 | 2014-09-16 | 0.355 | 87,058,000 | -253,000 | 6.69% | 30,905,590 |
| 2014-09-17 | 2014-09-15 | 0.360 | 87,311,000 | +1,368,000 | 6.70% | 31,431,960 |
| 2014-09-16 | 2014-09-12 | 0.360 | 85,943,000 | -680,000 | 6.60% | 30,939,480 |
| 2014-09-15 | 2014-09-11 | 0.360 | 86,623,000 | -220,000 | 6.65% | 31,184,280 |
| 2014-09-12 | 2014-09-10 | 0.345 | 86,843,000 | -82,000 | 6.67% | 29,960,835 |
| 2014-09-11 | 2014-09-08 | 0.340 | 86,925,000 | +30,000 | 6.67% | 29,554,500 |
| 2014-09-10 | 2014-09-05 | 0.340 | 86,895,000 | +50,000 | 6.67% | 29,544,300 |
| 2014-09-08 | 2014-09-04 | 0.340 | 86,845,000 | +54,000 | 6.67% | 29,527,300 |
| 2014-09-05 | 2014-09-03 | 0.345 | 86,791,000 | -150,000 | 6.66% | 29,942,895 |
| 2014-09-04 | 2014-09-02 | 0.350 | 86,941,000 | -15,000 | 6.68% | 30,429,350 |
| 2014-09-03 | 2014-09-01 | 0.360 | 86,956,000 | -55,000 | 6.68% | 31,304,160 |
| 2014-09-02 | 2014-08-29 | 0.360 | 87,011,000 | -1,354,000 | 6.68% | 31,323,960 |
| 2014-09-01 | 2014-08-28 | 0.355 | 88,365,000 | +132,000 | 6.79% | 31,369,575 |
| 2014-08-29 | 2014-08-27 | 0.350 | 88,233,000 | -10,000 | 6.78% | 30,881,550 |
| 2014-08-28 | 2014-08-26 | 0.340 | 88,243,000 | -114,000 | 6.78% | 30,002,620 |
| 2014-08-27 | 2014-08-25 | 0.345 | 88,357,000 | +500,000 | 6.78% | 30,483,165 |
| 2014-08-26 | 2014-08-22 | 0.360 | 87,857,000 | +78,000 | 6.75% | 31,628,520 |
| 2014-08-25 | 2014-08-21 | 0.365 | 87,779,000 | +10,000 | 6.74% | 32,039,335 |
| 2014-08-22 | 2014-08-20 | 0.365 | 87,769,000 | -90,000 | 6.74% | 32,035,685 |
| 2014-08-21 | 2014-08-19 | 0.365 | 87,859,000 | -233,000 | 6.75% | 32,068,535 |
| 2014-08-20 | 2014-08-18 | 0.370 | 88,092,000 | -192,000 | 6.76% | 32,594,040 |
| 2014-08-19 | 2014-08-15 | 0.375 | 88,284,000 | -1,011,000 | 6.78% | 33,106,500 |
| 2014-08-18 | 2014-08-14 | 0.380 | 89,295,000 | +13,815,000 | 6.86% | 33,932,100 |
| 2014-08-15 | 2014-08-13 | 0.350 | 75,480,000 | -485,000 | 5.80% | 26,418,000 |
| 2014-08-14 | 2014-08-12 | 0.320 | 75,965,000 | +740,000 | 5.83% | 24,308,800 |
| 2014-08-13 | 2014-08-11 | 0.315 | 75,225,000 | +650,000 | 5.78% | 23,695,875 |
| 2014-08-12 | 2014-08-08 | 0.320 | 74,575,000 | +340,000 | 5.73% | 23,864,000 |
| 2014-08-11 | 2014-08-07 | 0.330 | 74,235,000 | +220,000 | 5.70% | 24,497,550 |
| 2014-08-08 | 2014-08-06 | 0.315 | 74,015,000 | +1,270,000 | 5.68% | 23,314,725 |
| 2014-08-07 | 2014-08-05 | 0.345 | 72,745,000 | +2,080,000 | 5.59% | 25,097,025 |
| 2014-08-06 | 2014-08-04 | 0.350 | 70,665,000 | +30,000 | 5.43% | 24,732,750 |
| 2014-08-04 | 2014-07-31 | 0.360 | 70,635,000 | -60,000 | 5.42% | 25,428,600 |
| 2014-07-31 | 2014-07-29 | 0.355 | 70,695,000 | -50,000 | 5.43% | 25,096,725 |
| 2014-07-30 | 2014-07-28 | 0.370 | 70,745,000 | -20,000 | 5.43% | 26,175,650 |
| 2014-07-29 | 2014-07-25 | 0.360 | 70,765,000 | +439,000 | 5.43% | 25,475,400 |
| 2014-07-28 | 2014-07-24 | 0.370 | 70,326,000 | +245,000 | 5.40% | 26,020,620 |
| 2014-07-25 | 2014-07-23 | 0.375 | 70,081,000 | +675,000 | 5.38% | 26,280,375 |
| 2014-07-24 | 2014-07-22 | 0.365 | 69,406,000 | -250,000 | 5.33% | 25,333,190 |
| 2014-07-23 | 2014-07-21 | 0.355 | 69,656,000 | -50,000 | 5.35% | 24,727,880 |
| 2014-07-22 | 2014-07-18 | 0.350 | 69,706,000 | -20,000 | 5.35% | 24,397,100 |
| 2014-07-21 | 2014-07-17 | 0.360 | 69,726,000 | +30,000 | 5.35% | 25,101,360 |
| 2014-07-18 | 2014-07-16 | 0.355 | 69,696,000 | +200,000 | 5.35% | 24,742,080 |
| 2014-07-11 | 2014-07-09 | 0.350 | 69,496,000 | -40,000 | 5.34% | 24,323,600 |
| 2014-07-10 | 2014-07-08 | 0.355 | 69,536,000 | -30,000 | 5.34% | 24,685,280 |
| 2014-07-03 | 2014-06-30 | 0.360 | 69,566,000 | +100,000 | 5.34% | 25,043,760 |
| 2014-07-02 | 2014-06-27 | 0.365 | 69,466,000 | +100,000 | 5.33% | 25,355,090 |
| 2014-06-27 | 2014-06-25 | 0.375 | 69,366,000 | -20,000 | 5.33% | 26,012,250 |
| 2014-06-26 | 2014-06-24 | 0.375 | 69,386,000 | -30,000 | 5.33% | 26,019,750 |
| 2014-06-23 | 2014-06-19 | 0.375 | 69,416,000 | -200,000 | 5.33% | 26,031,000 |
| 2014-06-18 | 2014-06-16 | 0.380 | 69,616,000 | +100,000 | 5.35% | 26,454,080 |
| 2014-06-17 | 2014-06-13 | 0.380 | 69,516,000 | +200,000 | 5.34% | 26,416,080 |
| 2014-06-16 | 2014-06-12 | 0.375 | 69,316,000 | -20,000 | 5.32% | 25,993,500 |
| 2014-06-13 | 2014-06-11 | 0.380 | 69,336,000 | -4,000 | 5.32% | 26,347,680 |
| 2014-06-12 | 2014-06-10 | 0.385 | 69,340,000 | -200,000 | 5.32% | 26,695,900 |
| 2014-06-11 | 2014-06-09 | 0.385 | 69,540,000 | -72,000 | 5.34% | 26,772,900 |
| 2014-06-10 | 2014-06-06 | 0.375 | 69,612,000 | +120,000 | 5.35% | 26,104,500 |
| 2014-06-09 | 2014-06-05 | 0.375 | 69,492,000 | +63,000 | 5.34% | 26,059,500 |
| 2014-06-05 | 2014-06-03 | 0.380 | 69,429,000 | +215,000 | 5.33% | 26,383,020 |
| 2014-06-03 | 2014-05-29 | 0.360 | 69,214,000 | -156,000 | 5.31% | 24,917,040 |
| 2014-05-30 | 2014-05-28 | 0.355 | 69,370,000 | -10,000 | 5.33% | 24,626,350 |
| 2014-05-29 | 2014-05-27 | 0.355 | 69,380,000 | +100,000 | 5.33% | 24,629,900 |
| 2014-05-26 | 2014-05-22 | 0.350 | 69,280,000 | -394,000 | 5.32% | 24,248,000 |
| 2014-05-23 | 2014-05-21 | 0.355 | 69,674,000 | +100,000 | 5.35% | 24,734,270 |
| 2014-05-22 | 2014-05-20 | 0.355 | 69,574,000 | -2,000 | 5.34% | 24,698,770 |
| 2014-05-21 | 2014-05-19 | 0.360 | 69,576,000 | -500,000 | 5.34% | 25,047,360 |
| 2014-05-20 | 2014-05-16 | 0.360 | 70,076,000 | -2,064,000 | 5.38% | 25,227,360 |
| 2014-05-19 | 2014-05-15 | 0.375 | 72,140,000 | -2,404,000 | 5.54% | 27,052,500 |
| 2014-05-16 | 2014-05-14 | 0.375 | 74,544,000 | -300,000 | 5.72% | 27,954,000 |
| 2014-05-15 | 2014-05-13 | 0.360 | 74,844,000 | -250,000 | 5.75% | 26,943,840 |
| 2014-05-13 | 2014-05-09 | 0.360 | 75,094,000 | -20,000 | 5.77% | 27,033,840 |
| 2014-05-12 | 2014-05-08 | 0.360 | 75,114,000 | +12,000 | 5.77% | 27,041,040 |
| 2014-05-09 | 2014-05-07 | 0.335 | 75,102,000 | -30,000 | 5.77% | 25,159,170 |
| 2014-05-07 | 2014-05-02 | 0.310 | 75,132,000 | +50,000 | 5.77% | 23,290,920 |
| 2014-05-05 | 2014-04-30 | 0.325 | 75,082,000 | -12,000 | 5.77% | 24,401,650 |
| 2014-05-02 | 2014-04-29 | 0.320 | 75,094,000 | +1,480,000 | 5.77% | 24,030,080 |
| 2014-04-30 | 2014-04-28 | 0.320 | 73,614,000 | +400,000 | 5.65% | 23,556,480 |
| 2014-04-29 | 2014-04-25 | 0.330 | 73,214,000 | +1,400,000 | 5.62% | 24,160,620 |
| 2014-04-25 | 2014-04-23 | 0.335 | 71,814,000 | +1,000,000 | 5.51% | 24,057,690 |
| 2014-04-24 | 2014-04-22 | 0.340 | 70,814,000 | -30,000 | 5.44% | 24,076,760 |
| 2014-04-16 | 2014-04-14 | 0.350 | 70,844,000 | +220,000 | 5.44% | 24,795,400 |
| 2014-04-15 | 2014-04-11 | 0.355 | 70,624,000 | +48,000 | 5.42% | 25,071,520 |
| 2014-04-11 | 2014-04-09 | 0.370 | 70,576,000 | -290,000 | 5.42% | 26,113,120 |
| 2014-04-10 | 2014-04-08 | 0.360 | 70,866,000 | +30,000 | 5.44% | 25,511,760 |
| 2014-04-09 | 2014-04-07 | 0.360 | 70,836,000 | +50,000 | 5.44% | 25,500,960 |
| 2014-04-08 | 2014-04-04 | 0.365 | 70,786,000 | -50,000 | 5.44% | 25,836,890 |
| 2014-04-07 | 2014-04-03 | 0.385 | 70,836,000 | -260,000 | 5.44% | 27,271,860 |
| 2014-04-04 | 2014-04-02 | 0.375 | 71,096,000 | -1,020,000 | 5.46% | 26,661,000 |
| 2014-04-03 | 2014-04-01 | 0.335 | 72,116,000 | +192,000 | 5.54% | 24,158,860 |
| 2014-04-02 | 2014-03-31 | 0.315 | 71,924,000 | +140,000 | 5.52% | 22,656,060 |
| 2014-04-01 | 2014-03-28 | 0.320 | 71,784,000 | -60,000 | 5.51% | 22,970,880 |
| 2014-03-31 | 2014-03-27 | 0.320 | 71,844,000 | +160,000 | 5.52% | 22,990,080 |
| 2014-03-27 | 2014-03-25 | 0.320 | 71,684,000 | -502,000 | 5.50% | 22,938,880 |
| 2014-03-26 | 2014-03-24 | 0.330 | 72,186,000 | -163,000 | 5.54% | 23,821,380 |
| 2014-03-25 | 2014-03-21 | 0.330 | 72,349,000 | -150,000 | 5.56% | 23,875,170 |
| 2014-03-18 | 2014-03-14 | 0.350 | 72,499,000 | +156,000 | 5.57% | 25,374,650 |
| 2014-03-17 | 2014-03-13 | 0.350 | 72,343,000 | -290,000 | 5.56% | 25,320,050 |
| 2014-03-14 | 2014-03-12 | 0.345 | 72,633,000 | -40,000 | 5.58% | 25,058,385 |
| 2014-03-13 | 2014-03-11 | 0.340 | 72,673,000 | +1,852,000 | 5.58% | 24,708,820 |
| 2014-03-12 | 2014-03-10 | 0.345 | 70,821,000 | +477,000 | 5.44% | 24,433,245 |
| 2014-03-11 | 2014-03-07 | 0.345 | 70,344,000 | +3,425,000 | 5.40% | 24,268,680 |
| 2014-03-10 | 2014-03-06 | 0.335 | 66,919,000 | +1,550,000 | 5.14% | 22,417,865 |
| 2014-03-07 | 2014-03-05 | 0.350 | 65,369,000 | -46,000 | 5.02% | 22,879,150 |
| 2014-03-06 | 2014-03-04 | 0.350 | 65,415,000 | +658,000 | 5.02% | 22,895,250 |
| 2014-03-05 | 2014-03-03 | 0.355 | 64,757,000 | +1,189,000 | 4.97% | 22,988,735 |
| 2014-03-04 | 2014-02-28 | 0.370 | 63,568,000 | +1,418,000 | 4.88% | 23,520,160 |
| 2014-03-03 | 2014-02-27 | 0.365 | 62,150,000 | +102,000 | 4.77% | 22,684,750 |
| 2014-02-27 | 2014-02-25 | 0.330 | 62,048,000 | +678,000 | 4.76% | 20,475,840 |
| 2014-02-26 | 2014-02-24 | 0.345 | 61,370,000 | +316,000 | 4.71% | 21,172,650 |
| 2014-02-25 | 2014-02-21 | 0.360 | 61,054,000 | +134,000 | 4.69% | 21,979,440 |
| 2014-02-24 | 2014-02-20 | 0.325 | 60,920,000 | +215,000 | 4.68% | 19,799,000 |
| 2014-02-21 | 2014-02-19 | 0.320 | 60,705,000 | -350,000 | 4.66% | 19,425,600 |
| 2014-02-20 | 2014-02-18 | 0.325 | 61,055,000 | -318,000 | 4.69% | 19,842,875 |
| 2014-02-19 | 2014-02-17 | 0.280 | 61,373,000 | +73,000 | 4.71% | 17,184,440 |
| 2014-02-18 | 2014-02-14 | 0.280 | 61,300,000 | -108,000 | 4.71% | 17,164,000 |
| 2014-02-17 | 2014-02-13 | 0.270 | 61,408,000 | +100,000 | 4.72% | 16,580,160 |
| 2014-02-14 | 2014-02-12 | 0.270 | 61,308,000 | +1,275,000 | 4.71% | 16,553,160 |
| 2014-02-13 | 2014-02-11 | 0.280 | 60,033,000 | -370,000 | 4.61% | 16,809,240 |
| 2014-02-12 | 2014-02-10 | 0.270 | 60,403,000 | +1,418,000 | 4.64% | 16,308,810 |
| 2014-02-11 | 2014-02-07 | 0.300 | 58,985,000 | +565,000 | 4.53% | 17,695,500 |
| 2014-02-10 | 2014-02-06 | 0.310 | 58,420,000 | +552,000 | 4.49% | 18,110,200 |
| 2014-02-07 | 2014-02-05 | 0.310 | 57,868,000 | +350,000 | 4.44% | 17,939,080 |
| 2014-02-05 | 2014-01-30 | 0.360 | 57,518,000 | +106,000 | 4.42% | 20,706,480 |
| 2014-02-04 | 2014-01-28 | 0.355 | 57,412,000 | +180,000 | 4.41% | 20,381,260 |
| 2014-01-29 | 2014-01-27 | 0.385 | 57,232,000 | -219,000 | 4.39% | 22,034,320 |
| 2014-01-28 | 2014-01-24 | 0.395 | 57,451,000 | -950,000 | 4.41% | 22,693,145 |
| 2014-01-27 | 2014-01-23 | 0.395 | 58,401,000 | +100,000 | 4.48% | 23,068,395 |
| 2014-01-22 | 2014-01-20 | 0.395 | 58,301,000 | +18,000 | 4.48% | 23,028,895 |
| 2014-01-21 | 2014-01-17 | 0.400 | 58,283,000 | -100,000 | 4.48% | 23,313,200 |
| 2014-01-17 | 2014-01-15 | 0.395 | 58,383,000 | +50,000 | 4.48% | 23,061,285 |
| 2014-01-16 | 2014-01-14 | 0.405 | 58,333,000 | -200,000 | 4.48% | 23,624,865 |
| 2014-01-15 | 2014-01-13 | 0.420 | 58,533,000 | +310,000 | 4.49% | 24,583,860 |
| 2014-01-14 | 2014-01-10 | 0.420 | 58,223,000 | +46,000 | 4.47% | 24,453,660 |
| 2014-01-13 | 2014-01-09 | 0.410 | 58,177,000 | +400,000 | 4.47% | 23,852,570 |
| 2014-01-10 | 2014-01-08 | 0.400 | 57,777,000 | +62,000 | 4.44% | 23,110,800 |
| 2014-01-09 | 2014-01-07 | 0.380 | 57,715,000 | -50,000 | 4.43% | 21,931,700 |
| 2014-01-08 | 2014-01-06 | 0.380 | 57,765,000 | -119,000 | 4.44% | 21,950,700 |
| 2014-01-07 | 2014-01-03 | 0.380 | 57,884,000 | -180,000 | 4.44% | 21,995,920 |
| 2014-01-06 | 2014-01-02 | 0.385 | 58,064,000 | +207,000 | 4.46% | 22,354,640 |
| 2014-01-02 | 2013-12-27 | 0.400 | 57,857,000 | +58,000 | 4.44% | 23,142,800 |
| 2013-12-30 | 2013-12-24 | 0.425 | 57,799,000 | -20,000 | 4.44% | 24,564,575 |
| 2013-12-27 | 2013-12-20 | 0.395 | 57,819,000 | +300,000 | 4.44% | 22,838,505 |
| 2013-12-23 | 2013-12-19 | 0.400 | 57,519,000 | -2,004,000 | 4.42% | 23,007,600 |
| 2013-12-20 | 2013-12-18 | 0.435 | 59,523,000 | +60,000 | 4.57% | 25,892,505 |
| 2013-12-19 | 2013-12-17 | 0.425 | 59,463,000 | +190,000 | 4.57% | 25,271,775 |
| 2013-12-18 | 2013-12-16 | 0.445 | 59,273,000 | +10,000 | 4.55% | 26,376,485 |
| 2013-12-17 | 2013-12-13 | 0.400 | 59,263,000 | +454,000 | 4.55% | 23,705,200 |
| 2013-12-16 | 2013-12-12 | 0.395 | 58,809,000 | -690,000 | 4.52% | 23,229,555 |
| 2013-12-10 | 2013-12-06 | 0.355 | 59,499,000 | -380,000 | 4.57% | 21,122,145 |
| 2013-12-09 | 2013-12-05 | 0.350 | 59,879,000 | +1,490,000 | 4.60% | 20,957,650 |
| 2013-12-06 | 2013-12-04 | 0.335 | 58,389,000 | +100,000 | 4.48% | 19,560,315 |
| 2013-12-03 | 2013-11-29 | 0.335 | 58,289,000 | +1,000,000 | 4.48% | 19,526,815 |
| 2013-11-29 | 2013-11-27 | 0.325 | 57,289,000 | -1,000 | 4.40% | 18,618,925 |
| 2013-11-28 | 2013-11-26 | 0.335 | 57,290,000 | +1,547,000 | 4.40% | 19,192,150 |
| 2013-11-27 | 2013-11-25 | 0.320 | 55,743,000 | +120,000 | 4.28% | 17,837,760 |
| 2013-11-26 | 2013-11-22 | 0.310 | 55,623,000 | +375,000 | 4.27% | 17,243,130 |
| 2013-11-22 | 2013-11-20 | 0.325 | 55,248,000 | -29,000 | 4.24% | 17,955,600 |
| 2013-11-21 | 2013-11-19 | 0.325 | 55,277,000 | -1,000 | 4.24% | 17,965,025 |
| 2013-11-20 | 2013-11-18 | 0.335 | 55,278,000 | +30,000 | 4.24% | 18,518,130 |
| 2013-11-19 | 2013-11-15 | 0.325 | 55,248,000 | +100,000 | 4.24% | 17,955,600 |
| 2013-11-18 | 2013-11-14 | 0.335 | 55,148,000 | -51,000 | 4.23% | 18,474,580 |
| 2013-11-14 | 2013-11-12 | 0.325 | 55,199,000 | +20,000 | 4.24% | 17,939,675 |
| 2013-11-11 | 2013-11-07 | 0.340 | 55,179,000 | -70,000 | 4.24% | 18,760,860 |
| 2013-11-08 | 2013-11-06 | 0.340 | 55,249,000 | +880,000 | 4.24% | 18,784,660 |
| 2013-11-07 | 2013-11-05 | 0.350 | 54,369,000 | +280,000 | 4.17% | 19,029,150 |
| 2013-10-31 | 2013-10-29 | 0.305 | 54,089,000 | +60,000 | 4.15% | 16,497,145 |
| 2013-10-29 | 2013-10-25 | 0.330 | 54,029,000 | +18,000 | 4.15% | 17,829,570 |
| 2013-10-25 | 2013-10-23 | 0.315 | 54,011,000 | -124,000 | 4.15% | 17,013,465 |
| 2013-10-24 | 2013-10-22 | 0.325 | 54,135,000 | -5,000 | 4.16% | 17,593,875 |
| 2013-10-18 | 2013-10-16 | 0.315 | 54,140,000 | -40,000 | 4.16% | 17,054,100 |
| 2013-10-17 | 2013-10-15 | 0.315 | 54,180,000 | -80,000 | 4.16% | 17,066,700 |
| 2013-10-16 | 2013-10-11 | 0.345 | 54,260,000 | +110,000 | 4.17% | 18,719,700 |
| 2013-10-11 | 2013-10-09 | 0.335 | 54,150,000 | -800,000 | 4.16% | 18,140,250 |
| 2013-10-10 | 2013-10-08 | 0.350 | 54,950,000 | -30,000 | 4.22% | 19,232,500 |
| 2013-10-09 | 2013-10-07 | 0.340 | 54,980,000 | -423,000 | 4.22% | 18,693,200 |
| 2013-10-08 | 2013-10-04 | 0.365 | 55,403,000 | -162,000 | 4.25% | 20,222,095 |
| 2013-10-07 | 2013-10-03 | 0.385 | 55,565,000 | +70,000 | 4.27% | 21,392,525 |
| 2013-10-04 | 2013-10-02 | 0.400 | 55,495,000 | -195,000 | 4.26% | 22,198,000 |
| 2013-10-03 | 2013-09-30 | 0.415 | 55,690,000 | -4,000 | 4.28% | 23,111,350 |
| 2013-09-30 | 2013-09-26 | 0.430 | 55,694,000 | +450,000 | 4.28% | 23,948,420 |
| 2013-09-26 | 2013-09-24 | 0.445 | 55,244,000 | -10,000 | 4.24% | 24,583,580 |
| 2013-09-25 | 2013-09-23 | 0.435 | 55,254,000 | +290,000 | 4.24% | 24,035,490 |
| 2013-09-24 | 2013-09-19 | 0.445 | 54,964,000 | +190,000 | 4.22% | 24,458,980 |
| 2013-09-23 | 2013-09-18 | 0.390 | 54,774,000 | +886,000 | 4.21% | 21,361,860 |
| 2013-09-19 | 2013-09-17 | 0.460 | 53,888,000 | +780,000 | 4.14% | 24,788,480 |
| 2013-09-17 | 2013-09-13 | 0.450 | 53,108,000 | +100,000 | 4.08% | 23,898,600 |
| 2013-09-16 | 2013-09-12 | 0.450 | 53,008,000 | +9,000 | 4.07% | 23,853,600 |
| 2013-09-12 | 2013-09-10 | 0.430 | 52,999,000 | -42,000 | 4.07% | 22,789,570 |
| 2013-09-11 | 2013-09-09 | 0.425 | 53,041,000 | -243,000 | 4.07% | 22,542,425 |
| 2013-09-10 | 2013-09-06 | 0.405 | 53,284,000 | +140,000 | 4.09% | 21,580,020 |
| 2013-09-06 | 2013-09-04 | 0.405 | 53,144,000 | -50,000 | 4.08% | 21,523,320 |
| 2013-09-05 | 2013-09-03 | 0.395 | 53,194,000 | -10,000 | 4.08% | 21,011,630 |
| 2013-09-04 | 2013-09-02 | 0.390 | 53,204,000 | -120,000 | 4.09% | 20,749,560 |
| 2013-09-03 | 2013-08-30 | 0.405 | 53,324,000 | -79,000 | 4.09% | 21,596,220 |
| 2013-08-30 | 2013-08-28 | 0.395 | 53,403,000 | -64,000 | 4.10% | 21,094,185 |
| 2013-08-29 | 2013-08-27 | 0.390 | 53,467,000 | -98,000 | 4.11% | 20,852,130 |
| 2013-08-28 | 2013-08-26 | 0.400 | 53,565,000 | -26,000 | 4.11% | 21,426,000 |
| 2013-08-26 | 2013-08-22 | 0.385 | 53,591,000 | -30,000 | 4.12% | 20,632,535 |
| 2013-08-23 | 2013-08-21 | 0.390 | 53,621,000 | -213,000 | 4.12% | 20,912,190 |
| 2013-08-21 | 2013-08-19 | 0.345 | 53,834,000 | -200,000 | 4.13% | 18,572,730 |
| 2013-08-19 | 2013-08-15 | 0.335 | 54,034,000 | +200,000 | 4.15% | 18,101,390 |
| 2013-08-16 | 2013-08-13 | 0.320 | 53,834,000 | -50,000 | 4.13% | 17,226,880 |
| 2013-08-15 | 2013-08-12 | 0.325 | 53,884,000 | +111,000 | 4.14% | 17,512,300 |
| 2013-08-13 | 2013-08-09 | 0.310 | 53,773,000 | -50,000 | 4.13% | 16,669,630 |
| 2013-08-12 | 2013-08-08 | 0.325 | 53,823,000 | -360,000 | 4.13% | 17,492,475 |
| 2013-08-09 | 2013-08-07 | 0.390 | 54,183,000 | -80,000 | 4.16% | 21,131,370 |
| 2013-08-07 | 2013-08-05 | 0.380 | 54,263,000 | +350,000 | 4.17% | 20,619,940 |
| 2013-08-02 | 2013-07-31 | 0.375 | 53,913,000 | -200,000 | 4.14% | 20,217,375 |
| 2013-08-01 | 2013-07-30 | 0.380 | 54,113,000 | -190,000 | 4.16% | 20,562,940 |
| 2013-07-31 | 2013-07-29 | 0.425 | 54,303,000 | -935,000 | 4.17% | 23,078,775 |
| 2013-07-30 | 2013-07-26 | 0.365 | 55,238,000 | -680,000 | 4.24% | 20,161,870 |
| 2013-07-29 | 2013-07-25 | 0.345 | 55,918,000 | +765,000 | 4.29% | 19,291,710 |
| 2013-07-25 | 2013-07-23 | 0.300 | 55,153,000 | +50,000 | 4.24% | 16,545,900 |
| 2013-07-24 | 2013-07-22 | 0.310 | 55,103,000 | -100,000 | 4.23% | 17,081,930 |
| 2013-07-23 | 2013-07-19 | 0.300 | 55,203,000 | -10,000 | 4.24% | 16,560,900 |
| 2013-07-18 | 2013-07-16 | 0.285 | 55,213,000 | -204,000 | 4.24% | 15,735,705 |
| 2013-07-16 | 2013-07-12 | 0.285 | 55,417,000 | -80,000 | 4.26% | 15,793,845 |
| 2013-07-12 | 2013-07-10 | 0.305 | 55,497,000 | -20,000 | 4.26% | 16,926,585 |
| 2013-07-10 | 2013-07-08 | 0.310 | 55,517,000 | -35,000 | 4.26% | 17,210,270 |
| 2013-07-09 | 2013-07-05 | 0.305 | 55,552,000 | -290,000 | 4.27% | 16,943,360 |
| 2013-07-08 | 2013-07-04 | 0.295 | 55,842,000 | -5,000 | 4.29% | 16,473,390 |
| 2013-07-05 | 2013-07-03 | 0.285 | 55,847,000 | -200,000 | 4.29% | 15,916,395 |
| 2013-07-04 | 2013-07-02 | 0.295 | 56,047,000 | +150,000 | 4.30% | 16,533,865 |
| 2013-07-03 | 2013-06-28 | 0.295 | 55,897,000 | -233,000 | 4.29% | 16,489,615 |
| 2013-07-02 | 2013-06-27 | 0.285 | 56,130,000 | -100,000 | 4.31% | 15,997,050 |
| 2013-06-28 | 2013-06-26 | 0.270 | 56,230,000 | +50,000 | 4.32% | 15,182,100 |
| 2013-06-27 | 2013-06-25 | 0.249 | 56,180,000 | -865,000 | 4.31% | 13,988,820 |
| 2013-06-26 | 2013-06-24 | 0.270 | 57,045,000 | +452,000 | 4.38% | 15,402,150 |
| 2013-06-25 | 2013-06-21 | 0.255 | 56,593,000 | -60,000 | 4.35% | 14,431,215 |
| 2013-06-24 | 2013-06-20 | 0.220 | 56,653,000 | -86,000 | 4.35% | 12,463,660 |
| 2013-06-20 | 2013-06-18 | 0.210 | 56,739,000 | -130,000 | 4.36% | 11,915,190 |
| 2013-06-19 | 2013-06-17 | 0.213 | 56,869,000 | -990,000 | 4.37% | 12,113,097 |
| 2013-06-18 | 2013-06-14 | 0.205 | 57,859,000 | -13,000 | 4.44% | 11,861,095 |
| 2013-06-13 | 2013-06-10 | 0.160 | 57,872,000 | -50,000 | 4.44% | 9,259,520 |
| 2013-06-04 | 2013-05-31 | 0.170 | 57,922,000 | +185,000 | 4.45% | 9,846,740 |
| 2013-05-31 | 2013-05-29 | 0.176 | 57,737,000 | +5,000 | 4.43% | 10,161,712 |
| 2013-05-30 | 2013-05-28 | 0.183 | 57,732,000 | -60,000 | 4.43% | 10,564,956 |
| 2013-05-27 | 2013-05-23 | 0.157 | 57,792,000 | -48,000 | 4.44% | 9,073,344 |
| 2013-05-24 | 2013-05-22 | 0.154 | 57,840,000 | +200,000 | 4.44% | 8,907,360 |
| 2013-05-21 | 2013-05-16 | 0.165 | 57,640,000 | -400,000 | 4.43% | 9,510,600 |
| 2013-05-16 | 2013-05-14 | 0.165 | 58,040,000 | +154,000 | 4.46% | 9,576,600 |
| 2013-05-15 | 2013-05-13 | 0.170 | 57,886,000 | +300,000 | 4.44% | 9,840,620 |
| 2013-05-14 | 2013-05-10 | 0.164 | 57,586,000 | -5,000 | 4.42% | 9,444,104 |
| 2013-05-13 | 2013-05-09 | 0.170 | 57,591,000 | -40,000 | 4.42% | 9,790,470 |
| 2013-05-08 | 2013-05-06 | 0.173 | 57,631,000 | +200,000 | 4.43% | 9,970,163 |
| 2013-05-03 | 2013-04-30 | 0.167 | 57,431,000 | -1,000 | 4.41% | 9,590,977 |
| 2013-04-25 | 2013-04-23 | 0.162 | 57,432,000 | -20,000 | 4.41% | 9,303,984 |
| 2013-04-19 | 2013-04-17 | 0.156 | 57,452,000 | -30,000 | 4.41% | 8,962,512 |
| 2013-04-17 | 2013-04-15 | 0.169 | 57,482,000 | +96,000 | 4.41% | 9,714,458 |
| 2013-04-16 | 2013-04-12 | 0.156 | 57,386,000 | +103,000 | 4.41% | 8,952,216 |
| 2013-04-11 | 2013-04-09 | 0.165 | 57,283,000 | +4,000 | 4.40% | 9,451,695 |
| 2013-04-09 | 2013-04-05 | 0.168 | 57,279,000 | +70,000 | 4.40% | 9,622,872 |
| 2013-03-28 | 2013-03-26 | 0.173 | 57,209,000 | +40,000 | 4.39% | 9,897,157 |
| 2013-03-26 | 2013-03-22 | 0.175 | 57,169,000 | +380,000 | 4.39% | 10,004,575 |
| 2013-03-25 | 2013-03-21 | 0.170 | 56,789,000 | +405,000 | 4.36% | 9,654,130 |
| 2013-03-21 | 2013-03-19 | 0.171 | 56,384,000 | +500,000 | 4.33% | 9,641,664 |
| 2013-03-20 | 2013-03-18 | 0.180 | 55,884,000 | +101,000 | 4.29% | 10,059,120 |
| 2013-03-15 | 2013-03-13 | 0.193 | 55,783,000 | +2,000 | 4.28% | 10,766,119 |
| 2013-03-08 | 2013-03-06 | 0.199 | 55,781,000 | -18,000 | 4.28% | 11,100,419 |
| 2013-03-07 | 2013-03-05 | 0.190 | 55,799,000 | +270,000 | 4.28% | 10,601,810 |
| 2013-03-06 | 2013-03-04 | 0.190 | 55,529,000 | -50,000 | 4.26% | 10,550,510 |
| 2013-03-05 | 2013-03-01 | 0.200 | 55,579,000 | +30,000 | 4.27% | 11,115,800 |
| 2013-02-25 | 2013-02-21 | 0.193 | 55,549,000 | -35,000 | 4.27% | 10,720,957 |
| 2013-02-18 | 2013-02-14 | 0.209 | 55,584,000 | -200,000 | 4.27% | 11,617,056 |
| 2013-02-15 | 2013-02-08 | 0.210 | 55,784,000 | -220,000 | 4.28% | 11,714,640 |
| 2013-02-06 | 2013-02-04 | 0.205 | 56,004,000 | -100,000 | 4.30% | 11,480,820 |
| 2013-02-05 | 2013-02-01 | 0.207 | 56,104,000 | -150,000 | 4.31% | 11,613,528 |
| 2013-02-04 | 2013-01-31 | 0.211 | 56,254,000 | +40,000 | 4.32% | 11,869,594 |
| 2013-02-01 | 2013-01-30 | 0.211 | 56,214,000 | +400,000 | 4.32% | 11,861,154 |
| 2013-01-31 | 2013-01-29 | 0.216 | 55,814,000 | +120,000 | 4.29% | 12,055,824 |
| 2013-01-30 | 2013-01-28 | 0.224 | 55,694,000 | +100,000 | 4.28% | 12,475,456 |
| 2013-01-29 | 2013-01-25 | 0.229 | 55,594,000 | -425,000 | 4.27% | 12,731,026 |
| 2013-01-28 | 2013-01-24 | 0.239 | 56,019,000 | +1,000,000 | 4.30% | 13,388,541 |
| 2013-01-25 | 2013-01-23 | 0.242 | 55,019,000 | +1,265,000 | 4.22% | 13,314,598 |
| 2013-01-24 | 2013-01-22 | 0.213 | 53,754,000 | +10,000 | 4.13% | 11,449,602 |
| 2013-01-22 | 2013-01-18 | 0.195 | 53,744,000 | -30,000 | 4.13% | 10,480,080 |
| 2013-01-21 | 2013-01-17 | 0.190 | 53,774,000 | -2,000 | 4.13% | 10,217,060 |
| 2013-01-18 | 2013-01-16 | 0.193 | 53,776,000 | +100,000 | 4.13% | 10,378,768 |
| 2013-01-17 | 2013-01-15 | 0.186 | 53,676,000 | -20,000 | 4.12% | 9,983,736 |
| 2013-01-16 | 2013-01-14 | 0.185 | 53,696,000 | +10,000 | 4.12% | 9,933,760 |
| 2013-01-11 | 2013-01-09 | 0.190 | 53,686,000 | +10,000 | 4.12% | 10,200,340 |
| 2013-01-10 | 2013-01-08 | 0.195 | 53,676,000 | +350,000 | 4.12% | 10,466,820 |
| 2013-01-09 | 2013-01-07 | 0.179 | 53,326,000 | +90,000 | 4.09% | 9,545,354 |
| 2013-01-07 | 2013-01-03 | 0.200 | 53,236,000 | +2,000 | 4.09% | 10,647,200 |
| 2012-12-28 | 2012-12-24 | 0.208 | 53,234,000 | -185,000 | 4.09% | 11,072,672 |
| 2012-12-19 | 2012-12-17 | 0.210 | 53,419,000 | -70,000 | 4.10% | 11,217,990 |
| 2012-12-13 | 2012-12-11 | 0.210 | 53,489,000 | -175,000 | 4.11% | 11,232,690 |
| 2012-12-12 | 2012-12-10 | 0.208 | 53,664,000 | +103,000 | 4.12% | 11,162,112 |
| 2012-12-06 | 2012-12-04 | 0.210 | 53,561,000 | -50,000 | 4.11% | 11,247,810 |
| 2012-11-30 | 2012-11-28 | 0.205 | 53,611,000 | -50,000 | 4.12% | 10,990,255 |
| 2012-11-19 | 2012-11-15 | 0.219 | 53,661,000 | +100,000 | 4.12% | 11,751,759 |
| 2012-11-16 | 2012-11-14 | 0.195 | 53,561,000 | -16,000 | 4.11% | 10,444,395 |
| 2012-11-14 | 2012-11-12 | 0.198 | 53,577,000 | +40,000 | 4.11% | 10,608,246 |
| 2012-11-05 | 2012-11-01 | 0.200 | 53,537,000 | -15,000 | 4.11% | 10,707,400 |
| 2012-11-02 | 2012-10-31 | 0.201 | 53,552,000 | -103,000 | 4.11% | 10,763,952 |
| 2012-10-11 | 2012-10-09 | 0.220 | 53,655,000 | -21,000 | 4.12% | 11,804,100 |
| 2012-10-04 | 2012-09-28 | 0.200 | 53,676,000 | +30,000 | 4.12% | 10,735,200 |
| 2012-09-28 | 2012-09-26 | 0.210 | 53,646,000 | +300,000 | 4.12% | 11,265,660 |
| 2012-09-21 | 2012-09-19 | 0.206 | 53,346,000 | -61,000 | 4.57% | 10,989,276 |
| 2012-09-18 | 2012-09-14 | 0.219 | 53,407,000 | -48,000 | 4.58% | 11,696,133 |
| 2012-09-14 | 2012-09-12 | 0.210 | 53,455,000 | -39,000 | 4.58% | 11,225,550 |
| 2012-09-13 | 2012-09-11 | 0.220 | 53,494,000 | -100,000 | 4.58% | 11,768,680 |
| 2012-08-16 | 2012-08-14 | 0.217 | 53,594,000 | +10,000 | 4.59% | 11,629,898 |
| 2012-08-08 | 2012-08-06 | 0.230 | 53,584,000 | -8,000 | 4.59% | 12,324,320 |
| 2012-08-03 | 2012-08-01 | 0.225 | 53,592,000 | -1,000 | 4.59% | 12,058,200 |
| 2012-08-02 | 2012-07-31 | 0.239 | 53,593,000 | -130,000 | 4.59% | 12,808,727 |
| 2012-07-20 | 2012-07-18 | 0.240 | 53,723,000 | -10,000 | 4.60% | 12,893,520 |
| 2012-07-19 | 2012-07-17 | 0.250 | 53,733,000 | -30,000 | 4.60% | 13,433,250 |
| 2012-07-17 | 2012-07-13 | 0.250 | 53,763,000 | -10,000 | 4.61% | 13,440,750 |
| 2012-07-16 | 2012-07-12 | 0.265 | 53,773,000 | -20,000 | 4.61% | 14,249,845 |
| 2012-07-13 | 2012-07-11 | 0.260 | 53,793,000 | -5,000 | 4.61% | 13,986,180 |
| 2012-06-28 | 2012-06-26 | 0.270 | 53,798,000 | +50,000 | 4.61% | 14,525,460 |
| 2012-06-27 | 2012-06-25 | 0.255 | 53,748,000 | -14,000 | 4.61% | 13,705,740 |
| 2012-06-25 | 2012-06-21 | 0.275 | 53,762,000 | -20,000 | 4.61% | 14,784,550 |
| 2012-06-20 | 2012-06-18 | 0.290 | 53,782,000 | +38,000 | 4.61% | 15,596,780 |
| 2012-06-19 | 2012-06-15 | 0.270 | 53,744,000 | +100,000 | 4.61% | 14,510,880 |
| 2012-06-18 | 2012-06-14 | 0.280 | 53,644,000 | +13,000 | 4.60% | 15,020,320 |
| 2012-06-07 | 2012-06-05 | 0.300 | 53,631,000 | -10,000 | 4.60% | 16,089,300 |
| 2012-06-01 | 2012-05-30 | 0.320 | 53,641,000 | +10,000 | 4.60% | 17,165,120 |
| 2012-05-29 | 2012-05-25 | 0.325 | 53,631,000 | -319,000 | 4.60% | 17,430,075 |
| 2012-05-24 | 2012-05-22 | 0.320 | 53,950,000 | -29,000 | 4.62% | 17,264,000 |
| 2012-05-22 | 2012-05-18 | 0.295 | 53,979,000 | -377,000 | 4.63% | 15,923,805 |
| 2012-05-21 | 2012-05-17 | 0.310 | 54,356,000 | -400,000 | 4.66% | 16,850,360 |
| 2012-05-18 | 2012-05-16 | 0.310 | 54,756,000 | -1,000 | 4.69% | 16,974,360 |
| 2012-05-16 | 2012-05-14 | 0.310 | 54,757,000 | -44,000 | 4.69% | 16,974,670 |
| 2012-05-15 | 2012-05-11 | 0.310 | 54,801,000 | -20,000 | 4.70% | 16,988,310 |
| 2012-05-10 | 2012-05-08 | 0.320 | 54,821,000 | -10,000 | 4.70% | 17,542,720 |
| 2012-05-08 | 2012-05-04 | 0.330 | 54,831,000 | -28,000 | 4.70% | 18,094,230 |
| 2012-05-07 | 2012-05-03 | 0.345 | 54,859,000 | -100,000 | 4.70% | 18,926,355 |
| 2012-05-03 | 2012-04-30 | 0.300 | 54,959,000 | -114,000 | 4.71% | 16,487,700 |
| 2012-04-27 | 2012-04-25 | 0.285 | 55,073,000 | -997,000 | 4.72% | 15,695,805 |
| 2012-04-26 | 2012-04-24 | 0.285 | 56,070,000 | -158,000 | 4.81% | 15,979,950 |
| 2012-04-25 | 2012-04-23 | 0.285 | 56,228,000 | -178,000 | 4.82% | 16,024,980 |
| 2012-04-20 | 2012-04-18 | 0.300 | 56,406,000 | -110,000 | 4.83% | 16,921,800 |
| 2012-04-19 | 2012-04-17 | 0.275 | 56,516,000 | -425,000 | 4.84% | 15,541,900 |
| 2012-04-11 | 2012-04-05 | 0.300 | 56,941,000 | +200,000 | 4.88% | 17,082,300 |
| 2012-04-10 | 2012-04-03 | 0.300 | 56,741,000 | -500,000 | 4.86% | 17,022,300 |
| 2012-04-05 | 2012-04-02 | 0.305 | 57,241,000 | -500,000 | 4.91% | 17,458,505 |
| 2012-04-03 | 2012-03-30 | 0.305 | 57,741,000 | -500,000 | 4.95% | 17,611,005 |
| 2012-04-02 | 2012-03-29 | 0.315 | 58,241,000 | -500,000 | 4.99% | 18,345,915 |
| 2012-03-27 | 2012-03-23 | 0.310 | 58,741,000 | -10,000 | 5.03% | 18,209,710 |
| 2012-03-26 | 2012-03-22 | 0.320 | 58,751,000 | -120,000 | 5.03% | 18,800,320 |
| 2012-03-23 | 2012-03-21 | 0.310 | 58,871,000 | -60,000 | 5.05% | 18,250,010 |
| 2012-03-21 | 2012-03-19 | 0.315 | 58,931,000 | -100,000 | 5.05% | 18,563,265 |
| 2012-03-16 | 2012-03-14 | 0.315 | 59,031,000 | -2,000 | 5.06% | 18,594,765 |
| 2012-03-15 | 2012-03-13 | 0.315 | 59,033,000 | -1,714,000 | 5.06% | 18,595,395 |
| 2012-03-14 | 2012-03-12 | 0.335 | 60,747,000 | -957,000 | 5.21% | 20,350,245 |
| 2012-03-13 | 2012-03-09 | 0.340 | 61,704,000 | -534,000 | 5.29% | 20,979,360 |
| 2012-03-12 | 2012-03-08 | 0.335 | 62,238,000 | -540,000 | 5.33% | 20,849,730 |
| 2012-03-07 | 2012-03-05 | 0.360 | 62,778,000 | -62,000 | 5.38% | 22,600,080 |
| 2012-03-06 | 2012-03-02 | 0.345 | 62,840,000 | -30,000 | 5.39% | 21,679,800 |
| 2012-03-05 | 2012-03-01 | 0.340 | 62,870,000 | +20,000 | 5.39% | 21,375,800 |
| 2012-03-02 | 2012-02-29 | 0.340 | 62,850,000 | -82,000 | 5.39% | 21,369,000 |
| 2012-03-01 | 2012-02-28 | 0.335 | 62,932,000 | -2,000 | 5.39% | 21,082,220 |
| 2012-02-29 | 2012-02-27 | 0.335 | 62,934,000 | -1,000 | 5.39% | 21,082,890 |
| 2012-02-27 | 2012-02-23 | 0.340 | 62,935,000 | -12,000 | 5.39% | 21,397,900 |
| 2012-02-24 | 2012-02-22 | 0.340 | 62,947,000 | +44,000 | 5.39% | 21,401,980 |
| 2012-02-23 | 2012-02-21 | 0.345 | 62,903,000 | +98,000 | 5.39% | 21,701,535 |
| 2012-02-22 | 2012-02-20 | 0.350 | 62,805,000 | +193,000 | 5.38% | 21,981,750 |
| 2012-02-21 | 2012-02-17 | 0.345 | 62,612,000 | +61,000 | 5.37% | 21,601,140 |
| 2012-02-20 | 2012-02-16 | 0.340 | 62,551,000 | -30,000 | 5.36% | 21,267,340 |
| 2012-02-16 | 2012-02-14 | 0.345 | 62,581,000 | -6,000 | 5.36% | 21,590,445 |
| 2012-02-14 | 2012-02-10 | 0.350 | 62,587,000 | +11,000 | 5.36% | 21,905,450 |
| 2012-02-13 | 2012-02-09 | 0.350 | 62,576,000 | +99,000 | 5.36% | 21,901,600 |
| 2012-02-10 | 2012-02-08 | 0.355 | 62,477,000 | -3,000 | 5.35% | 22,179,335 |
| 2012-02-06 | 2012-02-02 | 0.340 | 62,480,000 | -8,000 | 5.35% | 21,243,200 |
| 2012-01-31 | 2012-01-27 | 0.340 | 62,488,000 | -3,000 | 5.36% | 21,245,920 |
| 2012-01-30 | 2012-01-26 | 0.350 | 62,491,000 | +3,000 | 5.36% | 21,871,850 |
| 2012-01-19 | 2012-01-17 | 0.360 | 62,488,000 | -50,000 | 5.36% | 22,495,680 |
| 2012-01-18 | 2012-01-16 | 0.355 | 62,538,000 | -25,000 | 5.36% | 22,200,990 |
| 2012-01-17 | 2012-01-13 | 0.355 | 62,563,000 | -1,000 | 5.36% | 22,209,865 |
| 2012-01-13 | 2012-01-11 | 0.370 | 62,564,000 | -24,000 | 5.36% | 23,148,680 |
| 2012-01-10 | 2012-01-06 | 0.360 | 62,588,000 | -50,000 | 5.36% | 22,531,680 |
| 2012-01-05 | 2012-01-03 | 0.365 | 62,638,000 | +24,000 | 5.37% | 22,862,870 |
| 2011-12-30 | 2011-12-28 | 0.380 | 62,614,000 | -46,000 | 5.37% | 23,793,320 |
| 2011-12-20 | 2011-12-16 | 0.370 | 62,660,000 | -67,000 | 5.37% | 23,184,200 |
| 2011-12-16 | 2011-12-14 | 0.380 | 62,727,000 | -2,000 | 5.38% | 23,836,260 |
| 2011-12-14 | 2011-12-12 | 0.375 | 62,729,000 | +99,000 | 5.38% | 23,523,375 |
| 2011-12-08 | 2011-12-06 | 0.395 | 62,630,000 | -150,000 | 5.37% | 24,738,850 |
| 2011-12-06 | 2011-12-02 | 0.390 | 62,780,000 | -200,000 | 5.38% | 24,484,200 |
| 2011-12-05 | 2011-12-01 | 0.390 | 62,980,000 | -95,000 | 5.40% | 24,562,200 |
| 2011-11-24 | 2011-11-22 | 0.395 | 63,075,000 | -108,000 | 5.41% | 24,914,625 |
| 2011-11-21 | 2011-11-17 | 0.400 | 63,183,000 | +28,000 | 5.41% | 25,273,200 |
| 2011-11-16 | 2011-11-14 | 0.385 | 63,155,000 | +80,000 | 5.41% | 24,314,675 |
| 2011-11-15 | 2011-11-11 | 0.400 | 63,075,000 | -40,000 | 5.41% | 25,230,000 |
| 2011-11-14 | 2011-11-10 | 0.400 | 63,115,000 | -127,000 | 5.41% | 25,246,000 |
| 2011-11-11 | 2011-11-09 | 0.405 | 63,242,000 | -5,000 | 5.42% | 25,613,010 |
| 2011-11-10 | 2011-11-08 | 0.400 | 63,247,000 | -33,000 | 5.42% | 25,298,800 |
| 2011-11-09 | 2011-11-07 | 0.415 | 63,280,000 | +127,000 | 5.42% | 26,261,200 |
| 2011-11-08 | 2011-11-04 | 0.415 | 63,153,000 | +114,000 | 5.41% | 26,208,495 |
| 2011-11-07 | 2011-11-03 | 0.420 | 63,039,000 | +40,000 | 5.40% | 26,476,380 |
| 2011-11-04 | 2011-11-02 | 0.410 | 62,999,000 | -10,000 | 5.40% | 25,829,590 |
| 2011-11-03 | 2011-11-01 | 0.405 | 63,009,000 | -230,000 | 5.40% | 25,518,645 |
| 2011-11-02 | 2011-10-31 | 0.410 | 63,239,000 | -3,000 | 5.42% | 25,927,990 |
| 2011-11-01 | 2011-10-28 | 0.405 | 63,242,000 | -87,000 | 5.42% | 25,613,010 |
| 2011-10-31 | 2011-10-27 | 0.395 | 63,329,000 | -190,000 | 5.43% | 25,014,955 |
| 2011-10-28 | 2011-10-26 | 0.390 | 63,519,000 | -20,000 | 5.44% | 24,772,410 |
| 2011-10-27 | 2011-10-25 | 0.390 | 63,539,000 | +30,000 | 5.45% | 24,780,210 |
| 2011-10-26 | 2011-10-24 | 0.390 | 63,509,000 | -100,000 | 5.44% | 24,768,510 |
| 2011-10-25 | 2011-10-21 | 0.395 | 63,609,000 | -97,000 | 5.45% | 25,125,555 |
| 2011-10-19 | 2011-10-17 | 0.320 | 63,706,000 | -15,000 | 5.46% | 20,385,920 |
| 2011-10-18 | 2011-10-14 | 0.320 | 63,721,000 | -20,000 | 5.46% | 20,390,720 |
| 2011-10-17 | 2011-10-13 | 0.305 | 63,741,000 | -60,000 | 5.46% | 19,441,005 |
| 2011-10-14 | 2011-10-12 | 0.290 | 63,801,000 | +30,000 | 5.47% | 18,502,290 |
| 2011-10-13 | 2011-10-11 | 0.285 | 63,771,000 | -10,000 | 5.46% | 18,174,735 |
| 2011-10-11 | 2011-10-07 | 0.275 | 63,781,000 | -20,000 | 5.47% | 17,539,775 |
| 2011-10-06 | 2011-10-03 | 0.305 | 63,801,000 | -100,000 | 5.47% | 19,459,305 |
| 2011-10-04 | 2011-09-30 | 0.280 | 63,901,000 | -100,000 | 5.48% | 17,892,280 |
| 2011-09-30 | 2011-09-27 | 0.255 | 64,001,000 | -80,000 | 5.48% | 16,320,255 |
| 2011-09-27 | 2011-09-23 | 0.260 | 64,081,000 | -240,000 | 5.49% | 16,661,060 |
| 2011-09-23 | 2011-09-21 | 0.290 | 64,321,000 | -36,000 | 5.51% | 18,653,090 |
| 2011-09-22 | 2011-09-20 | 0.280 | 64,357,000 | -6,000 | 5.52% | 18,019,960 |
| 2011-09-21 | 2011-09-19 | 0.280 | 64,363,000 | -592,000 | 5.52% | 18,021,640 |
| 2011-09-20 | 2011-09-16 | 0.290 | 64,955,000 | -61,000 | 5.57% | 18,836,950 |
| 2011-09-19 | 2011-09-15 | 0.315 | 65,016,000 | -27,000 | 5.57% | 20,480,040 |
| 2011-09-16 | 2011-09-14 | 0.320 | 65,043,000 | -100,000 | 5.57% | 20,813,760 |
| 2011-09-14 | 2011-09-09 | 0.315 | 65,143,000 | +5,000 | 5.58% | 20,520,045 |
| 2011-09-09 | 2011-09-07 | 0.325 | 65,138,000 | -4,000 | 5.58% | 21,169,850 |
| 2011-09-08 | 2011-09-06 | 0.310 | 65,142,000 | -200,000 | 5.58% | 20,194,020 |
| 2011-09-06 | 2011-09-02 | 0.330 | 65,342,000 | -176,000 | 5.60% | 21,562,860 |
| 2011-09-05 | 2011-09-01 | 0.340 | 65,518,000 | +176,000 | 5.61% | 22,276,120 |
| 2011-09-02 | 2011-08-31 | 0.350 | 65,342,000 | -75,000 | 5.60% | 22,869,700 |
| 2011-09-01 | 2011-08-30 | 0.350 | 65,417,000 | -3,000 | 5.61% | 22,895,950 |
| 2011-08-31 | 2011-08-29 | 0.350 | 65,420,000 | -200,000 | 5.61% | 22,897,000 |
| 2011-08-26 | 2011-08-24 | 0.350 | 65,620,000 | -10,000 | 5.62% | 22,967,000 |
| 2011-08-25 | 2011-08-23 | 0.345 | 65,630,000 | +100,000 | 5.62% | 22,642,350 |
| 2011-08-22 | 2011-08-18 | 0.365 | 65,530,000 | -20,000 | 5.62% | 23,918,450 |
| 2011-08-19 | 2011-08-17 | 0.375 | 65,550,000 | +87,000 | 5.62% | 24,581,250 |
| 2011-08-17 | 2011-08-15 | 0.365 | 65,463,000 | -20,000 | 5.61% | 23,893,995 |
| 2011-08-16 | 2011-08-12 | 0.360 | 65,483,000 | +200,000 | 5.61% | 23,573,880 |
| 2011-08-15 | 2011-08-11 | 0.355 | 65,283,000 | +30,000 | 5.59% | 23,175,465 |
| 2011-08-11 | 2011-08-09 | 0.340 | 65,253,000 | +42,000 | 5.59% | 22,186,020 |
| 2011-08-10 | 2011-08-08 | 0.350 | 65,211,000 | -521,000 | 5.59% | 22,823,850 |
| 2011-08-09 | 2011-08-05 | 0.385 | 65,732,000 | -107,000 | 5.63% | 25,306,820 |
| 2011-08-05 | 2011-08-03 | 0.420 | 65,839,000 | +500,000 | 5.64% | 27,652,380 |
| 2011-08-04 | 2011-08-02 | 0.420 | 65,339,000 | +100,000 | 5.60% | 27,442,380 |
| 2011-08-03 | 2011-08-01 | 0.455 | 65,239,000 | -45,000 | 5.59% | 29,683,745 |
| 2011-08-01 | 2011-07-28 | 0.475 | 65,284,000 | -80,000 | 5.59% | 31,009,900 |
| 2011-07-29 | 2011-07-27 | 0.480 | 65,364,000 | +300,000 | 5.60% | 31,374,720 |
| 2011-07-27 | 2011-07-25 | 0.475 | 65,064,000 | +1,120,000 | 5.58% | 30,905,400 |
| 2011-07-26 | 2011-07-22 | 0.480 | 63,944,000 | +494,000 | 5.48% | 30,693,120 |
| 2011-07-25 | 2011-07-21 | 0.490 | 63,450,000 | -110,000 | 5.44% | 31,090,500 |
| 2011-07-22 | 2011-07-20 | 0.480 | 63,560,000 | -562,000 | 5.45% | 30,508,800 |
| 2011-07-21 | 2011-07-19 | 0.490 | 64,122,000 | -168,000 | 5.50% | 31,419,780 |
| 2011-07-20 | 2011-07-18 | 0.540 | 64,290,000 | -56,000 | 5.51% | 34,716,600 |
| 2011-07-14 | 2011-07-12 | 0.560 | 64,346,000 | -30,000 | 5.51% | 36,033,760 |
| 2011-07-13 | 2011-07-11 | 0.560 | 64,376,000 | -252,000 | 5.52% | 36,050,560 |
| 2011-07-11 | 2011-07-07 | 0.570 | 64,628,000 | -110,000 | 5.54% | 36,837,960 |
| 2011-07-07 | 2011-07-05 | 0.560 | 64,738,000 | -30,000 | 5.55% | 36,253,280 |
| 2011-07-06 | 2011-07-04 | 0.570 | 64,768,000 | +62,000 | 5.55% | 36,917,760 |
| 2011-07-05 | 2011-06-30 | 0.570 | 64,706,000 | +67,000 | 5.55% | 36,882,420 |
| 2011-07-04 | 2011-06-29 | 0.580 | 64,639,000 | +200,000 | 5.54% | 37,490,620 |
| 2011-06-29 | 2011-06-27 | 0.590 | 64,439,000 | +150,000 | 5.52% | 38,019,010 |
| 2011-06-28 | 2011-06-24 | 0.590 | 64,289,000 | -139,000 | 5.51% | 37,930,510 |
| 2011-06-24 | 2011-06-22 | 0.580 | 64,428,000 | -10,000 | 5.52% | 37,368,240 |
| 2011-06-23 | 2011-06-21 | 0.580 | 64,438,000 | +48,000 | 5.52% | 37,374,040 |
| 2011-06-22 | 2011-06-20 | 0.570 | 64,390,000 | -20,000 | 5.52% | 36,702,300 |
| 2011-06-21 | 2011-06-17 | 0.610 | 64,410,000 | +15,000 | 5.52% | 39,290,100 |
| 2011-06-20 | 2011-06-16 | 0.610 | 64,395,000 | -70,000 | 5.52% | 39,280,950 |
| 2011-06-17 | 2011-06-15 | 0.610 | 64,465,000 | -10,000 | 5.52% | 39,323,650 |
| 2011-06-16 | 2011-06-14 | 0.590 | 64,475,000 | -80,000 | 5.53% | 38,040,250 |
| 2011-06-15 | 2011-06-13 | 0.560 | 64,555,000 | -351,000 | 5.53% | 36,150,800 |
| 2011-06-14 | 2011-06-10 | 0.560 | 64,906,000 | -348,000 | 5.56% | 36,347,360 |
| 2011-06-13 | 2011-06-09 | 0.580 | 65,254,000 | -50,000 | 5.59% | 37,847,320 |
| 2011-06-10 | 2011-06-08 | 0.620 | 65,304,000 | -40,000 | 5.60% | 40,488,480 |
| 2011-06-09 | 2011-06-07 | 0.630 | 65,344,000 | +13,000 | 5.60% | 41,166,720 |
| 2011-06-08 | 2011-06-03 | 0.640 | 65,331,000 | +100,000 | 5.60% | 41,811,840 |
| 2011-06-07 | 2011-06-02 | 0.640 | 65,231,000 | -140,000 | 5.59% | 41,747,840 |
| 2011-06-03 | 2011-06-01 | 0.650 | 65,371,000 | +146,000 | 5.60% | 42,491,150 |
| 2011-06-02 | 2011-05-31 | 0.660 | 65,225,000 | +65,000 | 5.59% | 43,048,500 |
| 2011-05-31 | 2011-05-27 | 0.670 | 65,160,000 | -20,000 | 5.58% | 43,657,200 |
| 2011-05-30 | 2011-05-26 | 0.680 | 65,180,000 | -205,000 | 5.59% | 44,322,400 |
| 2011-05-27 | 2011-05-25 | 0.680 | 65,385,000 | -129,000 | 5.60% | 44,461,800 |
| 2011-05-26 | 2011-05-24 | 0.690 | 65,514,000 | +4,614,000 | 5.61% | 45,204,660 |
| 2011-05-25 | 2011-05-23 | 0.660 | 60,900,000 | +19,000 | 5.22% | 40,194,000 |
| 2011-05-24 | 2011-05-20 | 0.670 | 60,881,000 | +2,582,000 | 5.22% | 40,790,270 |
| 2011-05-23 | 2011-05-19 | 0.650 | 58,299,000 | +170,000 | 6.12% | 37,894,350 |
| 2011-05-20 | 2011-05-18 | 0.650 | 58,129,000 | -31,000 | 6.10% | 37,783,850 |
| 2011-05-19 | 2011-05-17 | 0.630 | 58,160,000 | -34,000 | 6.11% | 36,640,800 |
| 2011-05-18 | 2011-05-16 | 0.650 | 58,194,000 | -85,000 | 6.11% | 37,826,100 |
| 2011-05-17 | 2011-05-13 | 0.650 | 58,279,000 | +28,000 | 6.12% | 37,881,350 |
| 2011-05-16 | 2011-05-12 | 0.660 | 58,251,000 | -249,000 | 6.12% | 38,445,660 |
| 2011-05-13 | 2011-05-11 | 0.670 | 58,500,000 | +445,000 | 6.14% | 39,195,000 |
| 2011-05-12 | 2011-05-09 | 0.690 | 58,055,000 | -17,000 | 6.10% | 40,057,950 |
| 2011-05-11 | 2011-05-06 | 0.690 | 58,072,000 | +1,581,000 | 6.10% | 40,069,680 |
| 2011-05-09 | 2011-05-05 | 0.680 | 56,491,000 | -40,000 | 5.93% | 38,413,880 |
| 2011-05-06 | 2011-05-04 | 0.690 | 56,531,000 | -59,000 | 5.94% | 39,006,390 |
| 2011-05-05 | 2011-05-03 | 0.680 | 56,590,000 | +74,000 | 5.94% | 38,481,200 |
| 2011-05-04 | 2011-04-29 | 0.660 | 56,516,000 | -1,000 | 5.94% | 37,300,560 |
| 2011-05-03 | 2011-04-28 | 0.680 | 56,517,000 | -55,000 | 5.94% | 38,431,560 |
| 2011-04-29 | 2011-04-27 | 0.660 | 56,572,000 | +110,000 | 6.24% | 37,337,520 |
| 2011-04-28 | 2011-04-26 | 0.680 | 56,462,000 | -5,000 | 6.23% | 38,394,160 |
| 2011-04-27 | 2011-04-21 | 0.690 | 56,467,000 | +40,000 | 6.23% | 38,962,230 |
| 2011-04-26 | 2011-04-20 | 0.680 | 56,427,000 | -12,000 | 6.23% | 38,370,360 |
| 2011-04-21 | 2011-04-19 | 0.680 | 56,439,000 | -160,000 | 6.23% | 38,378,520 |
| 2011-04-20 | 2011-04-18 | 0.670 | 56,599,000 | -25,000 | 6.24% | 37,921,330 |
| 2011-04-19 | 2011-04-15 | 0.680 | 56,624,000 | +115,000 | 6.25% | 38,504,320 |
| 2011-04-18 | 2011-04-14 | 0.700 | 56,509,000 | +30,000 | 6.24% | 39,556,300 |
| 2011-04-15 | 2011-04-13 | 0.700 | 56,479,000 | -30,000 | 6.23% | 39,535,300 |
| 2011-04-14 | 2011-04-12 | 0.710 | 56,509,000 | -105,000 | 6.24% | 40,121,390 |
| 2011-04-13 | 2011-04-11 | 0.710 | 56,614,000 | +448,000 | 6.25% | 40,195,940 |
| 2011-04-12 | 2011-04-08 | 0.710 | 56,166,000 | -5,000 | 6.20% | 39,877,860 |
| 2011-04-11 | 2011-04-07 | 0.710 | 56,171,000 | +250,000 | 6.20% | 39,881,410 |
| 2011-04-08 | 2011-04-06 | 0.710 | 55,921,000 | -73,000 | 6.17% | 39,703,910 |
| 2011-04-07 | 2011-04-04 | 0.720 | 55,994,000 | +124,000 | 6.18% | 40,315,680 |
| 2011-04-06 | 2011-04-01 | 0.710 | 55,870,000 | +304,000 | 6.16% | 39,667,700 |
| 2011-04-04 | 2011-03-31 | 0.670 | 55,566,000 | -780,000 | 6.13% | 37,229,220 |
| 2011-04-01 | 2011-03-30 | 0.690 | 56,346,000 | +24,000 | 6.22% | 38,878,740 |
| 2011-03-31 | 2011-03-29 | 0.680 | 56,322,000 | +598,000 | 6.21% | 38,298,960 |
| 2011-03-30 | 2011-03-28 | 0.690 | 55,724,000 | +380,000 | 6.15% | 38,449,560 |
| 2011-03-29 | 2011-03-25 | 0.690 | 55,344,000 | +100,000 | 6.11% | 38,187,360 |
| 2011-03-28 | 2011-03-24 | 0.700 | 55,244,000 | +506,000 | 6.10% | 38,670,800 |
| 2011-03-25 | 2011-03-23 | 0.700 | 54,738,000 | +684,000 | 6.04% | 38,316,600 |
| 2011-03-24 | 2011-03-22 | 0.740 | 54,054,000 | +505,000 | 5.96% | 39,999,960 |
| 2011-03-23 | 2011-03-21 | 0.740 | 53,549,000 | +2,102,000 | 5.91% | 39,626,260 |
| 2011-03-22 | 2011-03-18 | 0.730 | 51,447,000 | +705,000 | 5.68% | 37,556,310 |
| 2011-03-21 | 2011-03-17 | 0.730 | 50,742,000 | -705,000 | 5.60% | 37,041,660 |
| 2011-03-18 | 2011-03-16 | 0.740 | 51,447,000 | +150,000 | 5.68% | 38,070,780 |
| 2011-03-17 | 2011-03-15 | 0.740 | 51,297,000 | -61,000 | 5.86% | 37,959,780 |
| 2011-03-16 | 2011-03-14 | 0.760 | 51,358,000 | -377,000 | 5.86% | 39,032,080 |
| 2011-03-15 | 2011-03-11 | 0.750 | 51,735,000 | +484,000 | 5.91% | 38,801,250 |
| 2011-03-14 | 2011-03-10 | 0.760 | 51,251,000 | -545,000 | 5.85% | 38,950,760 |
| 2011-03-11 | 2011-03-09 | 0.730 | 51,796,000 | -1,105,000 | 5.91% | 37,811,080 |
| 2011-03-10 | 2011-03-08 | 0.750 | 52,901,000 | +12,000 | 6.04% | 39,675,750 |
| 2011-03-09 | 2011-03-07 | 0.750 | 52,889,000 | -121,000 | 6.04% | 39,666,750 |
| 2011-03-08 | 2011-03-04 | 0.720 | 53,010,000 | +1,000 | 6.05% | 38,167,200 |
| 2011-03-07 | 2011-03-03 | 0.700 | 53,009,000 | -271,000 | 6.05% | 37,106,300 |
| 2011-03-04 | 2011-03-02 | 0.680 | 53,280,000 | -24,000 | 6.08% | 36,230,400 |
| 2011-03-03 | 2011-03-01 | 0.690 | 53,304,000 | -186,000 | 6.09% | 36,779,760 |
| 2011-03-02 | 2011-02-28 | 0.680 | 53,490,000 | +28,000 | 6.11% | 36,373,200 |
| 2011-03-01 | 2011-02-25 | 0.670 | 53,462,000 | -353,000 | 6.10% | 35,819,540 |
| 2011-02-28 | 2011-02-24 | 0.670 | 53,815,000 | +12,000 | 6.15% | 36,056,050 |
| 2011-02-25 | 2011-02-23 | 0.720 | 53,803,000 | +689,000 | 6.14% | 38,738,160 |
| 2011-02-24 | 2011-02-22 | 0.740 | 53,114,000 | +869,000 | 6.07% | 39,304,360 |
| 2011-02-23 | 2011-02-21 | 0.750 | 52,245,000 | -350,000 | 5.97% | 39,183,750 |
| 2011-02-22 | 2011-02-18 | 0.720 | 52,595,000 | -460,000 | 6.01% | 37,868,400 |
| 2011-02-21 | 2011-02-17 | 0.720 | 53,055,000 | -111,000 | 6.06% | 38,199,600 |
| 2011-02-18 | 2011-02-16 | 0.710 | 53,166,000 | -44,000 | 6.07% | 37,747,860 |
| 2011-02-17 | 2011-02-15 | 0.720 | 53,210,000 | +411,000 | 6.08% | 38,311,200 |
| 2011-02-16 | 2011-02-14 | 0.680 | 52,799,000 | -162,000 | 6.03% | 35,903,320 |
| 2011-02-15 | 2011-02-11 | 0.660 | 52,961,000 | -70,000 | 6.05% | 34,954,260 |
| 2011-02-14 | 2011-02-10 | 0.650 | 53,031,000 | +25,000 | 6.06% | 34,470,150 |
| 2011-02-11 | 2011-02-09 | 0.630 | 53,006,000 | +120,000 | 6.05% | 33,393,780 |
| 2011-02-09 | 2011-02-07 | 0.650 | 52,886,000 | +470,000 | 6.04% | 34,375,900 |
| 2011-02-08 | 2011-02-02 | 0.650 | 52,416,000 | -16,000 | 5.99% | 34,070,400 |
| 2011-02-07 | 2011-01-31 | 0.640 | 52,432,000 | +150,000 | 5.99% | 33,556,480 |
| 2011-02-01 | 2011-01-28 | 0.630 | 52,282,000 | -40,000 | 5.97% | 32,937,660 |
| 2011-01-31 | 2011-01-27 | 0.630 | 52,322,000 | +70,000 | 5.97% | 32,962,860 |
| 2011-01-28 | 2011-01-26 | 0.640 | 52,252,000 | +15,000 | 5.97% | 33,441,280 |
| 2011-01-26 | 2011-01-24 | 0.660 | 52,237,000 | +5,000 | 5.97% | 34,476,420 |
| 2011-01-25 | 2011-01-21 | 0.660 | 52,232,000 | +30,000 | 5.96% | 34,473,120 |
| 2011-01-24 | 2011-01-20 | 0.660 | 52,202,000 | +300,000 | 5.96% | 34,453,320 |
| 2011-01-21 | 2011-01-19 | 0.680 | 51,902,000 | -206,000 | 5.93% | 35,293,360 |
| 2011-01-20 | 2011-01-18 | 0.660 | 52,108,000 | -437,000 | 5.95% | 34,391,280 |
| 2011-01-19 | 2011-01-17 | 0.650 | 52,545,000 | +300,000 | 6.00% | 34,154,250 |
| 2011-01-18 | 2011-01-14 | 0.650 | 52,245,000 | +70,000 | 5.97% | 33,959,250 |
| 2011-01-17 | 2011-01-13 | 0.650 | 52,175,000 | -220,000 | 5.96% | 33,913,750 |
| 2011-01-14 | 2011-01-12 | 0.650 | 52,395,000 | -160,000 | 5.98% | 34,056,750 |
| 2011-01-13 | 2011-01-11 | 0.670 | 52,555,000 | +259,000 | 6.00% | 35,211,850 |
| 2011-01-12 | 2011-01-10 | 0.680 | 52,296,000 | +285,000 | 5.97% | 35,561,280 |
| 2011-01-11 | 2011-01-07 | 0.670 | 52,011,000 | -353,000 | 5.94% | 34,847,370 |
| 2011-01-10 | 2011-01-06 | 0.660 | 52,364,000 | +40,000 | 5.98% | 34,560,240 |
| 2011-01-07 | 2011-01-05 | 0.660 | 52,324,000 | -381,000 | 5.97% | 34,533,840 |
| 2011-01-06 | 2011-01-04 | 0.660 | 52,705,000 | +192,000 | 6.02% | 34,785,300 |
| 2011-01-05 | 2011-01-03 | 0.670 | 52,513,000 | -117,000 | 6.00% | 35,183,710 |
| 2011-01-04 | 2010-12-31 | 0.680 | 52,630,000 | -466,000 | 6.01% | 35,788,400 |
| 2011-01-03 | 2010-12-29 | 0.640 | 53,096,000 | -280,000 | 6.06% | 33,981,440 |
| 2010-12-30 | 2010-12-28 | 0.610 | 53,376,000 | -47,000 | 6.10% | 32,559,360 |
| 2010-12-29 | 2010-12-24 | 0.640 | 53,423,000 | +106,000 | 6.10% | 34,190,720 |
| 2010-12-28 | 2010-12-22 | 0.650 | 53,317,000 | +1,291,000 | 6.09% | 34,656,050 |
| 2010-12-23 | 2010-12-21 | 0.660 | 52,026,000 | +1,498,000 | 5.94% | 34,337,160 |
| 2010-12-22 | 2010-12-20 | 0.690 | 50,528,000 | +697,000 | 5.77% | 34,864,320 |
| 2010-12-21 | 2010-12-17 | 0.730 | 49,831,000 | +438,000 | 5.69% | 36,376,630 |
| 2010-12-20 | 2010-12-16 | 0.740 | 49,393,000 | -248,000 | 5.64% | 36,550,820 |
| 2010-12-17 | 2010-12-15 | 0.760 | 49,641,000 | +413,000 | 5.67% | 37,727,160 |
| 2010-12-16 | 2010-12-14 | 0.720 | 49,228,000 | +1,324,000 | 5.62% | 35,444,160 |
| 2010-12-15 | 2010-12-13 | 0.720 | 47,904,000 | +2,221,000 | 5.47% | 34,490,880 |
| 2010-12-14 | 2010-12-10 | 0.730 | 45,683,000 | +412,000 | 5.22% | 33,348,590 |
| 2010-12-13 | 2010-12-09 | 0.740 | 45,271,000 | +763,000 | 5.17% | 33,500,540 |
| 2010-12-10 | 2010-12-08 | 0.790 | 44,508,000 | +91,000 | 5.08% | 35,161,320 |
| 2010-12-09 | 2010-12-07 | 0.760 | 44,417,000 | +2,263,000 | 5.18% | 33,756,920 |
| 2010-11-24 | 2010-11-22 | 0.870 | 42,154,000 | -3,308,000 | 5.16% | 36,673,980 |
| 2010-11-23 | 2010-11-19 | 0.770 | 45,462,000 | -34,000 | 5.57% | 35,005,740 |
| 2010-11-22 | 2010-11-18 | 0.790 | 45,496,000 | -116,000 | 5.93% | 35,941,840 |
| 2010-11-19 | 2010-11-17 | 0.780 | 45,612,000 | -820,000 | 5.95% | 35,577,360 |
| 2010-11-18 | 2010-11-16 | 0.720 | 46,432,000 | +1,401,000 | 6.06% | 33,431,040 |
| 2010-11-17 | 2010-11-15 | 0.750 | 45,031,000 | -622,000 | 5.87% | 33,773,250 |
| 2010-11-16 | 2010-11-12 | 0.770 | 45,653,000 | +123,000 | 5.95% | 35,152,810 |
| 2010-11-15 | 2010-11-11 | 0.780 | 45,530,000 | +179,000 | 5.94% | 35,513,400 |
| 2010-11-12 | 2010-11-10 | 0.820 | 45,351,000 | -2,972,000 | 5.91% | 37,187,820 |
| 2010-11-11 | 2010-11-09 | 0.780 | 48,323,000 | -4,150,000 | 6.30% | 37,691,940 |
| 2010-11-10 | 2010-11-08 | 0.680 | 52,473,000 | -2,137,000 | 6.84% | 35,681,640 |
| 2010-11-09 | 2010-11-05 | 0.650 | 54,610,000 | -231,000 | 7.12% | 35,496,500 |
| 2010-11-08 | 2010-11-04 | 0.670 | 54,841,000 | -2,241,000 | 7.15% | 36,743,470 |
| 2010-11-05 | 2010-11-03 | 0.570 | 57,082,000 | -605,000 | 7.44% | 32,536,740 |
| 2010-11-04 | 2010-11-02 | 0.550 | 57,687,000 | -336,000 | 7.52% | 31,727,850 |
| 2010-11-03 | 2010-11-01 | 0.570 | 58,023,000 | -880,000 | 7.57% | 33,073,110 |
| 2010-11-02 | 2010-10-29 | 0.540 | 58,903,000 | +320,000 | 7.68% | 31,807,620 |
| 2010-11-01 | 2010-10-28 | 0.540 | 58,583,000 | +145,000 | 7.64% | 31,634,820 |
| 2010-10-29 | 2010-10-27 | 0.560 | 58,438,000 | -2,246,000 | 7.62% | 32,725,280 |
| 2010-10-28 | 2010-10-26 | 0.520 | 60,684,000 | +268,000 | 7.91% | 31,555,680 |
| 2010-10-27 | 2010-10-25 | 0.530 | 60,416,000 | +963,000 | 7.88% | 32,020,480 |
| 2010-10-26 | 2010-10-22 | 0.520 | 59,453,000 | +2,973,000 | 7.75% | 30,915,560 |
| 2010-10-25 | 2010-10-21 | 0.500 | 56,480,000 | -539,000 | 7.37% | 28,240,000 |
| 2010-10-22 | 2010-10-20 | 0.500 | 57,019,000 | -249,000 | 7.44% | 28,509,500 |
| 2010-10-21 | 2010-10-19 | 0.510 | 57,268,000 | +928,000 | 7.47% | 29,206,680 |
| 2010-10-20 | 2010-10-18 | 0.520 | 56,340,000 | +896,000 | 7.35% | 29,296,800 |
| 2010-10-19 | 2010-10-15 | 0.540 | 55,444,000 | +181,000 | 7.23% | 29,939,760 |
| 2010-10-18 | 2010-10-14 | 0.540 | 55,263,000 | +236,000 | 7.21% | 29,842,020 |
| 2010-10-15 | 2010-10-13 | 0.550 | 55,027,000 | -546,000 | 7.18% | 30,264,850 |
| 2010-10-14 | 2010-10-12 | 0.540 | 55,573,000 | +117,000 | 7.25% | 30,009,420 |
| 2010-10-13 | 2010-10-11 | 0.540 | 55,456,000 | -65,000 | 7.23% | 29,946,240 |
| 2010-10-12 | 2010-10-08 | 0.540 | 55,521,000 | -88,000 | 7.24% | 29,981,340 |
| 2010-10-11 | 2010-10-07 | 0.550 | 55,609,000 | +260,000 | 7.25% | 30,584,950 |
| 2010-10-08 | 2010-10-06 | 0.540 | 55,349,000 | +222,000 | 7.22% | 29,888,460 |
| 2010-10-07 | 2010-10-05 | 0.540 | 55,127,000 | +2,167,000 | 7.19% | 29,768,580 |
| 2010-10-06 | 2010-10-04 | 0.570 | 52,960,000 | +366,000 | 6.91% | 30,187,200 |
| 2010-10-05 | 2010-09-30 | 0.580 | 52,594,000 | -760,000 | 6.86% | 30,504,520 |
| 2010-10-04 | 2010-09-29 | 0.540 | 53,354,000 | +1,231,000 | 6.96% | 28,811,160 |
| 2010-09-30 | 2010-09-28 | 0.550 | 52,123,000 | -70,000 | 6.80% | 28,667,650 |
| 2010-09-29 | 2010-09-27 | 0.580 | 52,193,000 | +15,000 | 6.81% | 30,271,940 |
| 2010-09-28 | 2010-09-24 | 0.570 | 52,178,000 | +92,000 | 6.81% | 29,741,460 |
| 2010-09-27 | 2010-09-22 | 0.580 | 52,086,000 | -450,000 | 6.79% | 30,209,880 |
| 2010-09-24 | 2010-09-21 | 0.590 | 52,536,000 | +270,000 | 6.85% | 30,996,240 |
| 2010-09-22 | 2010-09-20 | 0.570 | 52,266,000 | +6,000 | 6.82% | 29,791,620 |
| 2010-09-21 | 2010-09-17 | 0.590 | 52,260,000 | -200,000 | 6.82% | 30,833,400 |
| 2010-09-20 | 2010-09-16 | 0.590 | 52,460,000 | +280,000 | 6.84% | 30,951,400 |
| 2010-09-17 | 2010-09-15 | 0.600 | 52,180,000 | -5,000 | 6.81% | 31,308,000 |
| 2010-09-16 | 2010-09-14 | 0.590 | 52,185,000 | -245,000 | 6.81% | 30,789,150 |
| 2010-09-15 | 2010-09-13 | 0.600 | 52,430,000 | -323,000 | 6.84% | 31,458,000 |
| 2010-09-14 | 2010-09-10 | 0.550 | 52,753,000 | +791,000 | 6.88% | 29,014,150 |
| 2010-09-13 | 2010-09-09 | 0.580 | 51,962,000 | -489,000 | 6.78% | 30,137,960 |
| 2010-09-10 | 2010-09-08 | 0.590 | 52,451,000 | -1,251,000 | 6.84% | 30,946,090 |
| 2010-09-09 | 2010-09-07 | 0.510 | 53,702,000 | +151,000 | 7.00% | 27,388,020 |
| 2010-09-08 | 2010-09-06 | 0.500 | 53,551,000 | -146,000 | 6.98% | 26,775,500 |
| 2010-09-07 | 2010-09-03 | 0.530 | 53,697,000 | -5,000 | 7.00% | 28,459,410 |
| 2010-09-06 | 2010-09-02 | 0.530 | 53,702,000 | -274,000 | 7.00% | 28,462,060 |
| 2010-09-03 | 2010-09-01 | 0.540 | 53,976,000 | +95,000 | 7.04% | 29,147,040 |
| 2010-09-02 | 2010-08-31 | 0.520 | 53,881,000 | +460,000 | 7.03% | 28,018,120 |
| 2010-09-01 | 2010-08-30 | 0.530 | 53,421,000 | +139,000 | 6.97% | 28,313,130 |
| 2010-08-31 | 2010-08-27 | 0.520 | 53,282,000 | -107,000 | 6.95% | 27,706,640 |
| 2010-08-30 | 2010-08-26 | 0.530 | 53,389,000 | -278,000 | 6.96% | 28,296,170 |
| 2010-08-27 | 2010-08-25 | 0.510 | 53,667,000 | +67,000 | 7.00% | 27,370,170 |
| 2010-08-26 | 2010-08-24 | 0.520 | 53,600,000 | -162,000 | 6.99% | 27,872,000 |
| 2010-08-25 | 2010-08-23 | 0.490 | 53,762,000 | +30,000 | 7.01% | 26,343,380 |
| 2010-08-24 | 2010-08-20 | 0.500 | 53,732,000 | -180,000 | 7.01% | 26,866,000 |
| 2010-08-23 | 2010-08-19 | 0.495 | 53,912,000 | +81,000 | 7.03% | 26,686,440 |
| 2010-08-20 | 2010-08-18 | 0.495 | 53,831,000 | -19,000 | 7.02% | 26,646,345 |
| 2010-08-19 | 2010-08-17 | 0.500 | 53,850,000 | -15,000 | 7.02% | 26,925,000 |
| 2010-08-18 | 2010-08-16 | 0.500 | 53,865,000 | +420,000 | 7.03% | 26,932,500 |
| 2010-08-17 | 2010-08-13 | 0.510 | 53,445,000 | +211,000 | 6.97% | 27,256,950 |
| 2010-08-16 | 2010-08-12 | 0.500 | 53,234,000 | +125,000 | 6.94% | 26,617,000 |
| 2010-08-13 | 2010-08-11 | 0.500 | 53,109,000 | -103,000 | 6.93% | 26,554,500 |
| 2010-08-12 | 2010-08-10 | 0.500 | 53,212,000 | +1,151,000 | 6.94% | 26,606,000 |
| 2010-08-11 | 2010-08-09 | 0.500 | 52,061,000 | +340,000 | 6.79% | 26,030,500 |
| 2010-08-10 | 2010-08-06 | 0.510 | 51,721,000 | -735,000 | 6.75% | 26,377,710 |
| 2010-08-09 | 2010-08-05 | 0.520 | 52,456,000 | +38,000 | 6.84% | 27,277,120 |
| 2010-08-06 | 2010-08-04 | 0.520 | 52,418,000 | +14,000 | 6.84% | 27,257,360 |
| 2010-08-05 | 2010-08-03 | 0.520 | 52,404,000 | +280,000 | 6.83% | 27,250,080 |
| 2010-08-04 | 2010-08-02 | 0.520 | 52,124,000 | +715,000 | 6.80% | 27,104,480 |
| 2010-08-03 | 2010-07-30 | 0.520 | 51,409,000 | -414,000 | 6.71% | 26,732,680 |
| 2010-08-02 | 2010-07-29 | 0.530 | 51,823,000 | -106,000 | 6.76% | 27,466,190 |
| 2010-07-30 | 2010-07-28 | 0.550 | 51,929,000 | +226,000 | 6.77% | 28,560,950 |
| 2010-07-29 | 2010-07-27 | 0.540 | 51,703,000 | +111,000 | 6.74% | 27,919,620 |
| 2010-07-28 | 2010-07-26 | 0.540 | 51,592,000 | -40,000 | 6.73% | 27,859,680 |
| 2010-07-27 | 2010-07-23 | 0.510 | 51,632,000 | -616,000 | 6.73% | 26,332,320 |
| 2010-07-26 | 2010-07-22 | 0.490 | 52,248,000 | -110,000 | 6.81% | 25,601,520 |
| 2010-07-23 | 2010-07-21 | 0.485 | 52,358,000 | -124,000 | 6.83% | 25,393,630 |
| 2010-07-22 | 2010-07-20 | 0.495 | 52,482,000 | -145,000 | 6.85% | 25,978,590 |
| 2010-07-21 | 2010-07-19 | 0.490 | 52,627,000 | -56,000 | 6.86% | 25,787,230 |
| 2010-07-20 | 2010-07-16 | 0.495 | 52,683,000 | +384,000 | 6.87% | 26,078,085 |
| 2010-07-19 | 2010-07-15 | 0.490 | 52,299,000 | -265,000 | 6.82% | 25,626,510 |
| 2010-07-16 | 2010-07-14 | 0.495 | 52,564,000 | -15,000 | 6.86% | 26,019,180 |
| 2010-07-15 | 2010-07-13 | 0.490 | 52,579,000 | +34,000 | 6.86% | 25,763,710 |
| 2010-07-14 | 2010-07-12 | 0.490 | 52,545,000 | +408,000 | 6.85% | 25,747,050 |
| 2010-07-13 | 2010-07-09 | 0.465 | 52,137,000 | +2,050,000 | 6.80% | 24,243,705 |
| 2010-07-12 | 2010-07-08 | 0.560 | 50,087,000 | +638,000 | 6.53% | 28,048,720 |
| 2010-07-09 | 2010-07-07 | 0.580 | 49,449,000 | -55,000 | 6.45% | 28,680,420 |
| 2010-07-08 | 2010-07-06 | 0.580 | 49,504,000 | +176,000 | 6.46% | 28,712,320 |
| 2010-07-07 | 2010-07-05 | 0.560 | 49,328,000 | +1,831,000 | 6.43% | 27,623,680 |
| 2010-07-06 | 2010-07-02 | 0.570 | 47,497,000 | -700,000 | 6.19% | 27,073,290 |
| 2010-07-05 | 2010-06-30 | 0.500 | 48,197,000 | -98,000 | 6.29% | 24,098,500 |
| 2010-07-02 | 2010-06-29 | 0.480 | 48,295,000 | -196,000 | 6.30% | 23,181,600 |
| 2010-06-30 | 2010-06-28 | 0.500 | 48,491,000 | -239,000 | 6.32% | 24,245,500 |
| 2010-06-29 | 2010-06-25 | 0.475 | 48,730,000 | -117,000 | 6.36% | 23,146,750 |
| 2010-06-28 | 2010-06-24 | 0.475 | 48,847,000 | +14,000 | 6.37% | 23,202,325 |
| 2010-06-25 | 2010-06-23 | 0.480 | 48,833,000 | +603,000 | 6.37% | 23,439,840 |
| 2010-06-24 | 2010-06-22 | 0.445 | 48,230,000 | +20,000 | 6.29% | 21,462,350 |
| 2010-06-23 | 2010-06-21 | 0.440 | 48,210,000 | -26,000 | 6.29% | 21,212,400 |
| 2010-06-22 | 2010-06-18 | 0.435 | 48,236,000 | +68,000 | 6.29% | 20,982,660 |
| 2010-06-21 | 2010-06-17 | 0.430 | 48,168,000 | +33,000 | 6.28% | 20,712,240 |
| 2010-06-17 | 2010-06-14 | 0.455 | 48,135,000 | +130,000 | 6.28% | 21,901,425 |
| 2010-06-15 | 2010-06-11 | 0.440 | 48,005,000 | +300,000 | 6.26% | 21,122,200 |
| 2010-06-14 | 2010-06-10 | 0.440 | 47,705,000 | -105,000 | 6.22% | 20,990,200 |
| 2010-06-11 | 2010-06-09 | 0.440 | 47,810,000 | +6,000 | 6.24% | 21,036,400 |
| 2010-06-10 | 2010-06-08 | 0.430 | 47,804,000 | -63,000 | 6.23% | 20,555,720 |
| 2010-06-09 | 2010-06-07 | 0.440 | 47,867,000 | +5,000 | 6.24% | 21,061,480 |
| 2010-06-08 | 2010-06-04 | 0.450 | 47,862,000 | +190,000 | 6.24% | 21,537,900 |
| 2010-06-07 | 2010-06-03 | 0.470 | 47,672,000 | +77,000 | 6.22% | 22,405,840 |
| 2010-06-04 | 2010-06-02 | 0.465 | 47,595,000 | +77,000 | 6.21% | 22,131,675 |
| 2010-06-03 | 2010-06-01 | 0.490 | 47,518,000 | +956,000 | 6.20% | 23,283,820 |
| 2010-06-02 | 2010-05-31 | 0.495 | 46,562,000 | +439,000 | 6.07% | 23,048,190 |
| 2010-06-01 | 2010-05-28 | 0.495 | 46,123,000 | +689,000 | 6.02% | 22,830,885 |
| 2010-05-31 | 2010-05-27 | 0.480 | 45,434,000 | +216,000 | 5.93% | 21,808,320 |
| 2010-05-28 | 2010-05-26 | 0.395 | 45,218,000 | +500,000 | 5.90% | 17,861,110 |
| 2010-05-27 | 2010-05-25 | 0.390 | 44,718,000 | -2,765,000 | 5.83% | 17,440,020 |
| 2010-05-26 | 2010-05-24 | 0.450 | 47,483,000 | -40,000 | 6.19% | 21,367,350 |
| 2010-05-25 | 2010-05-20 | 0.450 | 47,523,000 | +297,000 | 6.20% | 21,385,350 |
| 2010-05-24 | 2010-05-19 | 0.510 | 47,226,000 | -440,000 | 6.16% | 24,085,260 |
| 2010-05-20 | 2010-05-18 | 0.550 | 47,666,000 | +168,000 | 6.22% | 26,216,300 |
| 2010-05-19 | 2010-05-17 | 0.550 | 47,498,000 | +282,000 | 6.19% | 26,123,900 |
| 2010-05-18 | 2010-05-14 | 0.570 | 47,216,000 | +35,000 | 6.16% | 26,913,120 |
| 2010-05-17 | 2010-05-13 | 0.580 | 47,181,000 | +85,000 | 6.15% | 27,364,980 |
| 2010-05-14 | 2010-05-12 | 0.560 | 47,096,000 | +2,218,000 | 6.14% | 26,373,760 |
| 2010-05-13 | 2010-05-11 | 0.580 | 44,878,000 | +1,569,000 | 5.85% | 26,029,240 |
| 2010-05-12 | 2010-05-10 | 0.540 | 43,309,000 | +1,011,000 | 5.65% | 23,386,860 |
| 2010-05-11 | 2010-05-07 | 0.510 | 42,298,000 | -1,067,000 | 5.52% | 21,571,980 |
| 2010-05-10 | 2010-05-06 | 0.570 | 43,365,000 | +876,000 | 5.66% | 24,718,050 |
| 2010-05-07 | 2010-05-05 | 0.610 | 42,489,000 | +834,000 | 5.54% | 25,918,290 |
| 2010-05-06 | 2010-05-04 | 0.640 | 41,655,000 | -68,000 | 5.43% | 26,659,200 |
| 2010-05-05 | 2010-05-03 | 0.660 | 41,723,000 | -67,000 | 5.44% | 27,537,180 |
| 2010-05-04 | 2010-04-30 | 0.650 | 41,790,000 | +673,000 | 5.45% | 27,163,500 |
| 2010-05-03 | 2010-04-29 | 0.650 | 41,117,000 | +1,672,000 | 5.36% | 26,726,050 |
| 2010-04-30 | 2010-04-28 | 0.670 | 39,445,000 | +2,760,000 | 5.14% | 26,428,150 |
| 2010-04-29 | 2010-04-27 | 0.700 | 36,685,000 | +695,000 | 4.78% | 25,679,500 |
| 2010-04-28 | 2010-04-26 | 0.770 | 35,990,000 | -163,000 | 4.69% | 27,712,300 |
| 2010-04-27 | 2010-04-23 | 0.720 | 36,153,000 | +360,000 | 4.72% | 26,030,160 |
| 2010-04-26 | 2010-04-22 | 0.720 | 35,793,000 | -84,000 | 4.67% | 25,770,960 |
| 2010-04-23 | 2010-04-21 | 0.730 | 35,877,000 | -684,000 | 4.68% | 26,190,210 |
| 2010-04-22 | 2010-04-20 | 0.760 | 36,561,000 | -95,000 | 4.77% | 27,786,360 |
| 2010-04-21 | 2010-04-19 | 0.760 | 36,656,000 | +689,000 | 4.78% | 27,858,560 |
| 2010-04-20 | 2010-04-16 | 0.780 | 35,967,000 | +170,000 | 4.69% | 28,054,260 |
| 2010-04-19 | 2010-04-15 | 0.800 | 35,797,000 | +430,000 | 4.67% | 28,637,600 |
| 2010-04-16 | 2010-04-14 | 0.790 | 35,367,000 | -101,000 | 4.61% | 27,939,930 |
| 2010-04-15 | 2010-04-13 | 0.780 | 35,468,000 | -174,000 | 4.63% | 27,665,040 |
| 2010-04-14 | 2010-04-12 | 0.810 | 35,642,000 | -38,000 | 4.65% | 28,870,020 |
| 2010-04-13 | 2010-04-09 | 0.810 | 35,680,000 | +566,000 | 4.65% | 28,900,800 |
| 2010-04-12 | 2010-04-08 | 0.830 | 35,114,000 | -907,000 | 4.58% | 29,144,620 |
| 2010-04-09 | 2010-04-07 | 0.710 | 36,021,000 | +453,000 | 4.70% | 25,574,910 |
| 2010-04-08 | 2010-04-01 | 0.700 | 35,568,000 | +712,000 | 4.64% | 24,897,600 |
| 2010-04-07 | 2010-03-31 | 0.680 | 34,856,000 | +2,565,000 | 4.55% | 23,702,080 |
| 2010-04-01 | 2010-03-30 | 0.690 | 32,291,000 | +937,000 | 4.21% | 22,280,790 |
| 2010-03-31 | 2010-03-29 | 0.680 | 31,354,000 | +980,000 | 4.09% | 21,320,720 |
| 2010-03-30 | 2010-03-26 | 0.680 | 30,374,000 | -163,000 | 3.96% | 20,654,320 |
| 2010-03-29 | 2010-03-25 | 0.670 | 30,537,000 | -60,000 | 3.98% | 20,459,790 |
| 2010-03-26 | 2010-03-24 | 0.710 | 30,597,000 | +1,182,000 | 3.99% | 21,723,870 |
| 2010-03-24 | 2010-03-22 | 0.760 | 29,415,000 | +151,000 | 3.84% | 22,355,400 |
| 2010-03-23 | 2010-03-19 | 0.750 | 29,264,000 | -1,336,000 | 3.82% | 21,948,000 |
| 2010-03-22 | 2010-03-18 | 0.680 | 30,600,000 | -285,000 | 3.99% | 20,808,000 |
| 2010-03-19 | 2010-03-17 | 0.680 | 30,885,000 | -577,000 | 4.03% | 21,001,800 |
| 2010-03-18 | 2010-03-16 | 0.660 | 31,462,000 | -207,000 | 4.10% | 20,764,920 |
| 2010-03-17 | 2010-03-15 | 0.750 | 31,669,000 | +447,000 | 4.13% | 23,751,750 |
| 2010-03-16 | 2010-03-12 | 0.770 | 31,222,000 | -736,000 | 4.07% | 24,040,940 |
| 2010-03-15 | 2010-03-11 | 0.750 | 31,958,000 | -182,000 | 4.17% | 23,968,500 |
| 2010-03-12 | 2010-03-10 | 0.770 | 32,140,000 | +1,790,000 | 4.19% | 24,747,800 |
| 2010-03-11 | 2010-03-09 | 0.750 | 30,350,000 | -1,061,000 | 3.96% | 22,762,500 |
| 2010-03-10 | 2010-03-08 | 0.820 | 31,411,000 | -1,083,000 | 4.10% | 25,757,020 |
| 2010-03-09 | 2010-03-05 | 0.800 | 32,494,000 | +2,954,000 | 4.28% | 25,995,200 |
| 2010-03-08 | 2010-03-04 | 0.830 | 29,540,000 | +1,176,000 | 3.89% | 24,518,200 |
| 2010-03-05 | 2010-03-03 | 0.740 | 28,364,000 | -1,293,000 | 3.73% | 20,989,360 |
| 2010-03-04 | 2010-03-02 | 0.630 | 29,657,000 | +888,000 | 3.90% | 18,683,910 |
| 2010-03-03 | 2010-03-01 | 0.660 | 28,769,000 | +529,000 | 3.79% | 18,987,540 |
| 2010-03-02 | 2010-02-26 | 0.600 | 28,240,000 | -859,000 | 3.72% | 16,944,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 29,099,000 | +2,852,000 | 3.83% | 17,750,390 |
| 2010-02-26 | 2010-02-24 | 0.550 | 26,247,000 | +1,167,000 | 3.45% | 14,435,850 |
| 2010-02-25 | 2010-02-23 | 0.485 | 25,080,000 | +3,055,000 | 3.30% | 12,163,800 |
| 2010-02-24 | 2010-02-22 | 0.550 | 22,025,000 | -4,523,000 | 2.90% | 12,113,750 |
| 2010-02-23 | 2010-02-19 | 0.340 | 26,548,000 | +361,000 | 3.49% | 9,026,320 |
| 2010-02-22 | 2010-02-18 | 0.350 | 26,187,000 | -1,037,000 | 3.45% | 9,165,450 |
| 2010-02-19 | 2010-02-17 | 0.360 | 27,224,000 | -371,000 | 3.58% | 9,800,640 |
| 2010-02-18 | 2010-02-12 | 0.365 | 27,595,000 | -796,000 | 3.63% | 10,072,175 |
| 2010-02-17 | 2010-02-11 | 0.355 | 28,391,000 | -1,167,000 | 3.74% | 10,078,805 |
| 2010-02-12 | 2010-02-10 | 0.315 | 29,558,000 | +147,000 | 3.89% | 9,310,770 |
| 2010-02-11 | 2010-02-09 | 0.320 | 29,411,000 | -2,311,000 | 3.87% | 9,411,520 |
| 2010-02-10 | 2010-02-08 | 0.232 | 31,722,000 | -60,000 | 4.17% | 7,359,504 |
| 2010-02-09 | 2010-02-05 | 0.220 | 31,782,000 | -40,000 | 4.18% | 6,992,040 |
| 2010-02-05 | 2010-02-03 | 0.229 | 31,822,000 | +40,000 | 4.19% | 7,287,238 |
| 2010-02-04 | 2010-02-02 | 0.225 | 31,782,000 | +100,000 | 4.18% | 7,150,950 |
| 2010-02-01 | 2010-01-28 | 0.240 | 31,682,000 | +100,000 | 4.17% | 7,603,680 |
| 2010-01-29 | 2010-01-27 | 0.222 | 31,582,000 | -1,240,000 | 4.16% | 7,011,204 |
| 2010-01-28 | 2010-01-26 | 0.228 | 32,822,000 | +408,000 | 4.32% | 7,483,416 |
| 2010-01-26 | 2010-01-22 | 0.242 | 32,414,000 | +30,000 | 4.27% | 7,844,188 |
| 2010-01-22 | 2010-01-20 | 0.250 | 32,384,000 | +30,000 | 4.26% | 8,096,000 |
| 2010-01-20 | 2010-01-18 | 0.248 | 32,354,000 | -44,000 | 4.26% | 8,023,792 |
| 2010-01-19 | 2010-01-15 | 0.255 | 32,398,000 | +33,000 | 4.26% | 8,261,490 |
| 2010-01-18 | 2010-01-14 | 0.260 | 32,365,000 | -247,000 | 4.26% | 8,414,900 |
| 2010-01-15 | 2010-01-13 | 0.250 | 32,612,000 | +132,000 | 4.29% | 8,153,000 |
| 2010-01-14 | 2010-01-12 | 0.260 | 32,480,000 | +134,000 | 4.27% | 8,444,800 |
| 2010-01-13 | 2010-01-11 | 0.255 | 32,346,000 | +40,000 | 4.26% | 8,248,230 |
| 2010-01-11 | 2010-01-07 | 0.255 | 32,306,000 | -30,000 | 4.25% | 8,238,030 |
| 2010-01-08 | 2010-01-06 | 0.260 | 32,336,000 | +70,000 | 4.25% | 8,407,360 |
| 2010-01-05 | 2009-12-31 | 0.245 | 32,266,000 | -93,000 | 4.25% | 7,905,170 |
| 2010-01-04 | 2009-12-29 | 0.245 | 32,359,000 | -760,000 | 4.26% | 7,927,955 |
| 2009-12-30 | 2009-12-28 | 0.247 | 33,119,000 | +10,000 | 4.36% | 8,180,393 |
| 2009-12-29 | 2009-12-24 | 0.255 | 33,109,000 | -20,000 | 4.36% | 8,442,795 |
| 2009-12-23 | 2009-12-21 | 0.245 | 33,129,000 | -120,000 | 4.36% | 8,116,605 |
| 2009-12-22 | 2009-12-18 | 0.245 | 33,249,000 | +147,000 | 4.37% | 8,146,005 |
| 2009-12-21 | 2009-12-17 | 0.255 | 33,102,000 | +933,000 | 4.36% | 8,441,010 |
| 2009-12-18 | 2009-12-16 | 0.260 | 32,169,000 | -175,000 | 4.23% | 8,363,940 |
| 2009-12-17 | 2009-12-15 | 0.275 | 32,344,000 | -21,000 | 4.26% | 8,894,600 |
| 2009-12-16 | 2009-12-14 | 0.270 | 32,365,000 | +1,170,000 | 4.26% | 8,738,550 |
| 2009-12-14 | 2009-12-10 | 0.265 | 31,195,000 | -150,000 | 4.10% | 8,266,675 |
| 2009-12-11 | 2009-12-09 | 0.270 | 31,345,000 | -62,000 | 4.12% | 8,463,150 |
| 2009-12-10 | 2009-12-08 | 0.285 | 31,407,000 | -150,000 | 4.13% | 8,950,995 |
| 2009-12-09 | 2009-12-07 | 0.280 | 31,557,000 | -103,000 | 4.15% | 8,835,960 |
| 2009-12-08 | 2009-12-04 | 0.265 | 31,660,000 | -76,000 | 4.17% | 8,389,900 |
| 2009-12-07 | 2009-12-03 | 0.275 | 31,736,000 | +27,000 | 4.18% | 8,727,400 |
| 2009-12-04 | 2009-12-02 | 0.280 | 31,709,000 | -517,000 | 4.17% | 8,878,520 |
| 2009-12-03 | 2009-12-01 | 0.265 | 32,226,000 | -526,000 | 4.24% | 8,539,890 |
| 2009-12-02 | 2009-11-30 | 0.260 | 32,752,000 | -20,000 | 4.31% | 8,515,520 |
| 2009-12-01 | 2009-11-27 | 0.249 | 32,772,000 | -100,000 | 4.31% | 8,160,228 |
| 2009-11-30 | 2009-11-26 | 0.275 | 32,872,000 | -162,000 | 4.33% | 9,039,800 |
| 2009-11-27 | 2009-11-25 | 0.275 | 33,034,000 | +100,000 | 4.35% | 9,084,350 |
| 2009-11-26 | 2009-11-24 | 0.280 | 32,934,000 | +50,000 | 4.33% | 9,221,520 |
| 2009-11-25 | 2009-11-23 | 0.285 | 32,884,000 | -353,000 | 4.33% | 9,371,940 |
| 2009-11-24 | 2009-11-20 | 0.300 | 33,237,000 | -606,000 | 4.37% | 9,971,100 |
| 2009-11-23 | 2009-11-19 | 0.260 | 33,843,000 | -365,000 | 4.45% | 8,799,180 |
| 2009-11-20 | 2009-11-18 | 0.260 | 34,208,000 | +38,000 | 4.50% | 8,894,080 |
| 2009-11-19 | 2009-11-17 | 0.255 | 34,170,000 | -530,000 | 4.50% | 8,713,350 |
| 2009-11-18 | 2009-11-16 | 0.260 | 34,700,000 | -20,000 | 4.57% | 9,022,000 |
| 2009-11-17 | 2009-11-13 | 0.265 | 34,720,000 | +161,000 | 4.57% | 9,200,800 |
| 2009-11-16 | 2009-11-12 | 0.250 | 34,559,000 | +20,000 | 4.55% | 8,639,750 |
| 2009-11-13 | 2009-11-11 | 0.255 | 34,539,000 | -140,000 | 4.54% | 8,807,445 |
| 2009-11-11 | 2009-11-09 | 0.250 | 34,679,000 | +80,000 | 4.56% | 8,669,750 |
| 2009-11-10 | 2009-11-06 | 0.250 | 34,599,000 | -429,000 | 4.55% | 8,649,750 |
| 2009-11-09 | 2009-11-05 | 0.232 | 35,028,000 | +680,000 | 4.61% | 8,126,496 |
| 2009-11-06 | 2009-11-04 | 0.236 | 34,348,000 | +150,000 | 4.52% | 8,106,128 |
| 2009-11-05 | 2009-11-03 | 0.239 | 34,198,000 | +4,000 | 4.50% | 8,173,322 |
| 2009-11-03 | 2009-10-30 | 0.242 | 34,194,000 | +325,000 | 4.50% | 8,274,948 |
| 2009-11-02 | 2009-10-29 | 0.244 | 33,869,000 | -160,000 | 4.46% | 8,264,036 |
| 2009-10-30 | 2009-10-28 | 0.250 | 34,029,000 | +470,000 | 4.48% | 8,507,250 |
| 2009-10-29 | 2009-10-27 | 0.255 | 33,559,000 | +532,000 | 4.42% | 8,557,545 |
| 2009-10-28 | 2009-10-23 | 0.250 | 33,027,000 | -57,000 | 4.35% | 8,256,750 |
| 2009-10-27 | 2009-10-22 | 0.255 | 33,084,000 | -150,000 | 4.35% | 8,436,420 |
| 2009-10-23 | 2009-10-21 | 0.250 | 33,234,000 | +268,000 | 4.37% | 8,308,500 |
| 2009-10-20 | 2009-10-16 | 0.245 | 32,966,000 | +110,000 | 4.34% | 8,076,670 |
| 2009-10-19 | 2009-10-15 | 0.255 | 32,856,000 | +240,000 | 4.32% | 8,378,280 |
| 2009-10-15 | 2009-10-13 | 0.255 | 32,616,000 | -25,000 | 4.29% | 8,317,080 |
| 2009-10-12 | 2009-10-08 | 0.260 | 32,641,000 | -161,000 | 4.29% | 8,486,660 |
| 2009-10-09 | 2009-10-07 | 0.255 | 32,802,000 | -161,000 | 4.32% | 8,364,510 |
| 2009-10-08 | 2009-10-06 | 0.255 | 32,963,000 | -11,000 | 4.34% | 8,405,565 |
| 2009-10-07 | 2009-10-05 | 0.250 | 32,974,000 | +150,000 | 4.34% | 8,243,500 |
| 2009-10-06 | 2009-10-02 | 0.255 | 32,824,000 | +80,000 | 4.32% | 8,370,120 |
| 2009-10-05 | 2009-09-30 | 0.250 | 32,744,000 | +110,000 | 4.31% | 8,186,000 |
| 2009-10-02 | 2009-09-29 | 0.255 | 32,634,000 | +20,000 | 4.29% | 8,321,670 |
| 2009-09-29 | 2009-09-25 | 0.260 | 32,614,000 | -144,000 | 4.29% | 8,479,640 |
| 2009-09-28 | 2009-09-24 | 0.265 | 32,758,000 | +100,000 | 4.31% | 8,680,870 |
| 2009-09-25 | 2009-09-23 | 0.280 | 32,658,000 | -5,000 | 4.30% | 9,144,240 |
| 2009-09-24 | 2009-09-22 | 0.285 | 32,663,000 | -250,000 | 4.30% | 9,308,955 |
| 2009-09-23 | 2009-09-21 | 0.285 | 32,913,000 | -225,000 | 4.33% | 9,380,205 |
| 2009-09-22 | 2009-09-18 | 0.285 | 33,138,000 | +423,000 | 4.36% | 9,444,330 |
| 2009-09-21 | 2009-09-17 | 0.250 | 32,715,000 | +110,000 | 4.30% | 8,178,750 |
| 2009-09-18 | 2009-09-16 | 0.250 | 32,605,000 | -150,000 | 4.29% | 8,151,250 |
| 2009-09-17 | 2009-09-15 | 0.250 | 32,755,000 | -126,000 | 4.31% | 8,188,750 |
| 2009-09-16 | 2009-09-14 | 0.245 | 32,881,000 | -80,000 | 4.33% | 8,055,845 |
| 2009-09-14 | 2009-09-10 | 0.250 | 32,961,000 | -230,000 | 4.34% | 8,240,250 |
| 2009-09-10 | 2009-09-08 | 0.260 | 33,191,000 | -50,000 | 4.37% | 8,629,660 |
| 2009-09-08 | 2009-09-04 | 0.265 | 33,241,000 | -900,000 | 4.37% | 8,808,865 |
| 2009-09-07 | 2009-09-03 | 0.260 | 34,141,000 | +100,000 | 4.49% | 8,876,660 |
| 2009-09-04 | 2009-09-02 | 0.246 | 34,041,000 | -95,000 | 4.48% | 8,374,086 |
| 2009-09-03 | 2009-09-01 | 0.245 | 34,136,000 | -320,000 | 4.49% | 8,363,320 |
| 2009-09-02 | 2009-08-31 | 0.250 | 34,456,000 | -70,000 | 4.53% | 8,614,000 |
| 2009-09-01 | 2009-08-28 | 0.260 | 34,526,000 | +53,000 | 4.54% | 8,976,760 |
| 2009-08-31 | 2009-08-27 | 0.260 | 34,473,000 | +50,000 | 4.54% | 8,962,980 |
| 2009-08-28 | 2009-08-26 | 0.270 | 34,423,000 | +40,000 | 4.53% | 9,294,210 |
| 2009-08-26 | 2009-08-24 | 0.255 | 34,383,000 | +340,000 | 4.52% | 8,767,665 |
| 2009-08-25 | 2009-08-21 | 0.255 | 34,043,000 | -1,831,000 | 4.48% | 8,680,965 |
| 2009-08-24 | 2009-08-20 | 0.260 | 35,874,000 | +10,000 | 4.72% | 9,327,240 |
| 2009-08-21 | 2009-08-19 | 0.250 | 35,864,000 | +150,000 | 4.72% | 8,966,000 |
| 2009-08-20 | 2009-08-18 | 0.255 | 35,714,000 | +53,000 | 4.70% | 9,107,070 |
| 2009-08-19 | 2009-08-17 | 0.260 | 35,661,000 | +378,000 | 4.69% | 9,271,860 |
| 2009-08-18 | 2009-08-14 | 0.275 | 35,283,000 | +84,000 | 4.64% | 9,702,825 |
| 2009-08-17 | 2009-08-13 | 0.290 | 35,199,000 | +622,000 | 4.63% | 10,207,710 |
| 2009-08-14 | 2009-08-12 | 0.290 | 34,577,000 | -332,000 | 4.55% | 10,027,330 |
| 2009-08-13 | 2009-08-11 | 0.300 | 34,909,000 | +21,000 | 4.59% | 10,472,700 |
| 2009-08-12 | 2009-08-10 | 0.300 | 34,888,000 | +418,000 | 4.59% | 10,466,400 |
| 2009-08-11 | 2009-08-07 | 0.285 | 34,470,000 | +611,000 | 4.54% | 9,823,950 |
| 2009-08-10 | 2009-08-06 | 0.280 | 33,859,000 | +154,000 | 4.46% | 9,480,520 |
| 2009-08-07 | 2009-08-05 | 0.275 | 33,705,000 | -49,000 | 4.43% | 9,268,875 |
| 2009-08-06 | 2009-08-04 | 0.285 | 33,754,000 | -350,000 | 4.44% | 9,619,890 |
| 2009-08-05 | 2009-08-03 | 0.280 | 34,104,000 | +372,000 | 4.49% | 9,549,120 |
| 2009-08-04 | 2009-07-31 | 0.285 | 33,732,000 | +572,000 | 4.44% | 9,613,620 |
| 2009-08-03 | 2009-07-30 | 0.290 | 33,160,000 | -4,000 | 4.36% | 9,616,400 |
| 2009-07-31 | 2009-07-29 | 0.295 | 33,164,000 | +160,000 | 4.36% | 9,783,380 |
| 2009-07-30 | 2009-07-28 | 0.290 | 33,004,000 | -346,000 | 4.34% | 9,571,160 |
| 2009-07-29 | 2009-07-27 | 0.305 | 33,350,000 | +74,000 | 4.39% | 10,171,750 |
| 2009-07-28 | 2009-07-24 | 0.310 | 33,276,000 | +290,000 | 4.38% | 10,315,560 |
| 2009-07-27 | 2009-07-23 | 0.310 | 32,986,000 | +31,000 | 4.34% | 10,225,660 |
| 2009-07-24 | 2009-07-22 | 0.295 | 32,955,000 | +84,000 | 4.34% | 9,721,725 |
| 2009-07-23 | 2009-07-21 | 0.300 | 32,871,000 | -35,000 | 4.33% | 9,861,300 |
| 2009-07-22 | 2009-07-20 | 0.310 | 32,906,000 | +345,000 | 4.33% | 10,200,860 |
| 2009-07-20 | 2009-07-16 | 0.300 | 32,561,000 | +45,000 | 4.28% | 9,768,300 |
| 2009-07-17 | 2009-07-15 | 0.330 | 32,516,000 | +326,000 | 4.28% | 10,730,280 |
| 2009-07-16 | 2009-07-14 | 0.320 | 32,190,000 | -1,305,000 | 4.24% | 10,300,800 |
| 2009-07-15 | 2009-07-13 | 0.355 | 33,495,000 | +2,156,000 | 4.41% | 11,890,725 |
| 2009-07-14 | 2009-07-10 | 0.305 | 31,339,000 | -483,000 | 4.12% | 9,558,395 |
| 2009-07-13 | 2009-07-09 | 0.320 | 31,822,000 | -964,000 | 4.19% | 10,183,040 |
| 2009-07-10 | 2009-07-08 | 0.250 | 32,786,000 | -190,000 | 4.31% | 8,196,500 |
| 2009-07-09 | 2009-07-07 | 0.260 | 32,976,000 | +125,000 | 4.34% | 8,573,760 |
| 2009-07-08 | 2009-07-06 | 0.265 | 32,851,000 | -180,000 | 4.32% | 8,705,515 |
| 2009-07-07 | 2009-07-03 | 0.265 | 33,031,000 | +462,000 | 4.35% | 8,753,215 |
| 2009-07-06 | 2009-07-02 | 0.275 | 32,569,000 | -210,000 | 4.29% | 8,956,475 |
| 2009-07-03 | 2009-06-30 | 0.300 | 32,779,000 | -129,000 | 4.31% | 9,833,700 |
| 2009-07-02 | 2009-06-29 | 0.285 | 32,908,000 | +235,000 | 4.33% | 9,378,780 |
| 2009-06-30 | 2009-06-26 | 0.300 | 32,673,000 | +253,000 | 4.30% | 9,801,900 |
| 2009-06-29 | 2009-06-25 | 0.300 | 32,420,000 | -213,000 | 4.27% | 9,726,000 |
| 2009-06-26 | 2009-06-24 | 0.305 | 32,633,000 | +129,000 | 4.29% | 9,953,065 |
| 2009-06-25 | 2009-06-23 | 0.300 | 32,504,000 | -113,000 | 4.28% | 9,751,200 |
| 2009-06-24 | 2009-06-22 | 0.310 | 32,617,000 | -177,000 | 4.29% | 10,111,270 |
| 2009-06-23 | 2009-06-19 | 0.320 | 32,794,000 | -301,000 | 4.32% | 10,494,080 |
| 2009-06-22 | 2009-06-18 | 0.310 | 33,095,000 | -189,000 | 4.35% | 10,259,450 |
| 2009-06-19 | 2009-06-17 | 0.330 | 33,284,000 | +2,512,000 | 4.38% | 10,983,720 |
| 2009-06-18 | 2009-06-16 | 0.330 | 30,772,000 | -80,000 | 4.05% | 10,154,760 |
| 2009-06-17 | 2009-06-15 | 0.295 | 30,852,000 | +56,000 | 4.06% | 9,101,340 |
| 2009-06-16 | 2009-06-12 | 0.315 | 30,796,000 | +23,000 | 4.05% | 9,700,740 |
| 2009-06-15 | 2009-06-11 | 0.345 | 30,773,000 | +31,000 | 4.05% | 10,616,685 |
| 2009-06-12 | 2009-06-10 | 0.325 | 30,742,000 | -1,977,000 | 4.05% | 9,991,150 |
| 2009-06-11 | 2009-06-09 | 0.355 | 32,719,000 | +1,966,000 | 4.31% | 11,615,245 |
| 2009-06-10 | 2009-06-08 | 0.380 | 30,753,000 | +6,336,000 | 4.05% | 11,686,140 |
| 2009-06-09 | 2009-06-05 | 0.330 | 24,417,000 | -174,000 | 3.21% | 8,057,610 |
| 2009-06-08 | 2009-06-04 | 0.275 | 24,591,000 | -1,200,000 | 3.24% | 6,762,525 |
| 2009-06-05 | 2009-06-03 | 0.260 | 25,791,000 | -16,000 | 3.39% | 6,705,660 |
| 2009-06-04 | 2009-06-02 | 0.265 | 25,807,000 | -132,000 | 3.40% | 6,838,855 |
| 2009-06-03 | 2009-06-01 | 0.290 | 25,939,000 | -50,000 | 3.41% | 7,522,310 |
| 2009-06-02 | 2009-05-29 | 0.290 | 25,989,000 | +580,000 | 3.42% | 7,536,810 |
| 2009-06-01 | 2009-05-27 | 0.295 | 25,409,000 | +551,000 | 3.34% | 7,495,655 |
| 2009-05-29 | 2009-05-26 | 0.275 | 24,858,000 | +1,806,000 | 3.27% | 6,835,950 |
| 2009-05-27 | 2009-05-25 | 0.255 | 23,052,000 | +30,000 | 3.03% | 5,878,260 |
| 2009-05-26 | 2009-05-22 | 0.255 | 23,022,000 | -50,000 | 3.03% | 5,870,610 |
| 2009-05-25 | 2009-05-21 | 0.250 | 23,072,000 | +235,000 | 3.04% | 5,768,000 |
| 2009-05-22 | 2009-05-20 | 0.275 | 22,837,000 | -209,000 | 3.00% | 6,280,175 |
| 2009-05-21 | 2009-05-19 | 0.260 | 23,046,000 | +1,035,000 | 3.03% | 5,991,960 |
| 2009-05-20 | 2009-05-18 | 0.213 | 22,011,000 | -1,000 | 2.90% | 4,688,343 |
| 2009-05-19 | 2009-05-15 | 0.207 | 22,012,000 | -30,000 | 2.90% | 4,556,484 |
| 2009-05-18 | 2009-05-14 | 0.198 | 22,042,000 | +105,000 | 2.90% | 4,364,316 |
| 2009-05-15 | 2009-05-13 | 0.200 | 21,937,000 | -15,000 | 2.89% | 4,387,400 |
| 2009-05-14 | 2009-05-12 | 0.199 | 21,952,000 | -150,000 | 2.89% | 4,368,448 |
| 2009-05-13 | 2009-05-11 | 0.205 | 22,102,000 | +263,000 | 2.91% | 4,530,910 |
| 2009-05-12 | 2009-05-08 | 0.202 | 21,839,000 | +652,000 | 2.87% | 4,411,478 |
| 2009-05-11 | 2009-05-07 | 0.198 | 21,187,000 | -120,000 | 2.79% | 4,195,026 |
| 2009-05-08 | 2009-05-06 | 0.192 | 21,307,000 | -62,000 | 2.80% | 4,090,944 |
| 2009-05-07 | 2009-05-05 | 0.183 | 21,369,000 | +150,000 | 2.81% | 3,910,527 |
| 2009-05-06 | 2009-05-04 | 0.187 | 21,219,000 | +140,000 | 2.79% | 3,967,953 |
| 2009-05-05 | 2009-04-30 | 0.186 | 21,079,000 | -26,000 | 2.77% | 3,920,694 |
| 2009-05-04 | 2009-04-29 | 0.180 | 21,105,000 | +70,000 | 2.78% | 3,798,900 |
| 2009-04-30 | 2009-04-28 | 0.184 | 21,035,000 | +20,000 | 2.77% | 3,870,440 |
| 2009-04-29 | 2009-04-27 | 0.180 | 21,015,000 | -265,000 | 2.77% | 3,782,700 |
| 2009-04-28 | 2009-04-24 | 0.193 | 21,280,000 | -88,000 | 2.80% | 4,107,040 |
| 2009-04-27 | 2009-04-23 | 0.195 | 21,368,000 | +135,000 | 2.81% | 4,166,760 |
| 2009-04-24 | 2009-04-22 | 0.208 | 21,233,000 | +146,000 | 2.79% | 4,416,464 |
| 2009-04-22 | 2009-04-20 | 0.212 | 21,087,000 | +112,000 | 2.77% | 4,470,444 |
| 2009-04-21 | 2009-04-17 | 0.209 | 20,975,000 | +415,000 | 2.76% | 4,383,775 |
| 2009-04-17 | 2009-04-15 | 0.204 | 20,560,000 | -76,000 | 2.71% | 4,194,240 |
| 2009-04-16 | 2009-04-14 | 0.180 | 20,636,000 | -94,000 | 2.72% | 3,714,480 |
| 2009-04-15 | 2009-04-09 | 0.178 | 20,730,000 | +30,000 | 2.73% | 3,689,940 |
| 2009-04-08 | 2009-04-06 | 0.170 | 20,700,000 | +52,000 | 2.72% | 3,519,000 |
| 2009-04-07 | 2009-04-03 | 0.174 | 20,648,000 | -298,000 | 2.72% | 3,592,752 |
| 2009-04-06 | 2009-04-02 | 0.188 | 20,946,000 | +208,000 | 2.76% | 3,937,848 |
| 2009-04-02 | 2009-03-31 | 0.134 | 20,738,000 | -160,000 | 2.73% | 2,778,892 |
| 2009-03-31 | 2009-03-27 | 0.135 | 20,898,000 | +100,000 | 2.75% | 2,821,230 |
| 2009-03-30 | 2009-03-26 | 0.141 | 20,798,000 | +100,000 | 2.74% | 2,932,518 |
| 2009-03-27 | 2009-03-25 | 0.140 | 20,698,000 | -3,496,000 | 2.72% | 2,897,720 |
| 2009-03-26 | 2009-03-24 | 0.129 | 24,194,000 | +60,000 | 3.18% | 3,121,026 |
| 2009-03-25 | 2009-03-23 | 0.139 | 24,134,000 | -10,000 | 3.18% | 3,354,626 |
| 2009-03-23 | 2009-03-19 | 0.134 | 24,144,000 | -10,000 | 3.18% | 3,235,296 |
| 2009-03-19 | 2009-03-17 | 0.134 | 24,154,000 | +316,000 | 3.18% | 3,236,636 |
| 2009-03-18 | 2009-03-16 | 0.134 | 23,838,000 | +40,000 | 3.14% | 3,194,292 |
| 2009-03-17 | 2009-03-13 | 0.128 | 23,798,000 | +680,000 | 3.13% | 3,046,144 |
| 2009-03-12 | 2009-03-10 | 0.135 | 23,118,000 | +20,000 | 3.04% | 3,120,930 |
| 2009-03-06 | 2009-03-04 | 0.150 | 23,098,000 | +70,000 | 3.04% | 3,464,700 |
| 2009-03-05 | 2009-03-03 | 0.148 | 23,028,000 | +4,000 | 3.03% | 3,408,144 |
| 2009-03-04 | 2009-03-02 | 0.164 | 23,024,000 | -150,000 | 3.03% | 3,775,936 |
| 2009-02-26 | 2009-02-24 | 0.175 | 23,174,000 | +38,000 | 3.05% | 4,055,450 |
| 2009-02-23 | 2009-02-19 | 0.175 | 23,136,000 | +15,000 | 3.04% | 4,048,800 |
| 2009-02-19 | 2009-02-17 | 0.171 | 23,121,000 | -29,000 | 3.04% | 3,953,691 |
| 2009-02-16 | 2009-02-12 | 0.175 | 23,150,000 | -90,000 | 3.04% | 4,051,250 |
| 2009-02-13 | 2009-02-11 | 0.174 | 23,240,000 | +4,000 | 3.05% | 4,043,760 |
| 2009-02-11 | 2009-02-09 | 0.184 | 23,236,000 | +50,000 | 3.05% | 4,275,424 |
| 2009-02-06 | 2009-02-04 | 0.178 | 23,186,000 | +58,000 | 3.05% | 4,127,108 |
| 2009-02-02 | 2009-01-29 | 0.170 | 23,128,000 | +102,000 | 3.04% | 3,931,760 |
| 2009-01-30 | 2009-01-23 | 0.170 | 23,026,000 | +18,000 | 3.03% | 3,914,420 |
| 2009-01-29 | 2009-01-22 | 0.180 | 23,008,000 | +214,000 | 3.02% | 4,141,440 |
| 2009-01-23 | 2009-01-21 | 0.175 | 22,794,000 | +406,000 | 3.00% | 3,988,950 |
| 2009-01-22 | 2009-01-20 | 0.191 | 22,388,000 | -20,000 | 2.94% | 4,276,108 |
| 2009-01-21 | 2009-01-19 | 0.183 | 22,408,000 | +150,000 | 2.95% | 4,100,664 |
| 2009-01-19 | 2009-01-15 | 0.180 | 22,258,000 | +238,000 | 2.93% | 4,006,440 |
| 2009-01-16 | 2009-01-14 | 0.186 | 22,020,000 | +260,000 | 2.89% | 4,095,720 |
| 2009-01-15 | 2009-01-13 | 0.187 | 21,760,000 | -38,000 | 2.86% | 4,069,120 |
| 2009-01-14 | 2009-01-12 | 0.190 | 21,798,000 | +190,000 | 2.86% | 4,141,620 |
| 2009-01-09 | 2009-01-07 | 0.191 | 21,608,000 | -141,000 | 2.84% | 4,127,128 |
| 2009-01-08 | 2009-01-06 | 0.199 | 21,749,000 | -20,000 | 2.86% | 4,328,051 |
| 2009-01-07 | 2009-01-05 | 0.185 | 21,769,000 | -7,000 | 2.86% | 4,027,265 |
| 2009-01-06 | 2009-01-02 | 0.183 | 21,776,000 | +160,000 | 2.86% | 3,985,008 |
| 2009-01-05 | 2008-12-31 | 0.190 | 21,616,000 | +100,000 | 2.84% | 4,107,040 |
| 2009-01-02 | 2008-12-29 | 0.182 | 21,516,000 | -50,000 | 2.83% | 3,915,912 |
| 2008-12-30 | 2008-12-24 | 0.190 | 21,566,000 | -50,000 | 2.77% | 4,097,540 |
| 2008-12-29 | 2008-12-22 | 0.195 | 21,616,000 | +250,000 | 2.78% | 4,215,120 |
| 2008-12-23 | 2008-12-19 | 0.195 | 21,366,000 | -18,000 | 2.74% | 4,166,370 |
| 2008-12-19 | 2008-12-17 | 0.202 | 21,384,000 | -190,000 | 2.75% | 4,319,568 |
| 2008-12-16 | 2008-12-12 | 0.201 | 21,574,000 | +20,000 | 2.77% | 4,336,374 |
| 2008-12-15 | 2008-12-11 | 0.202 | 21,554,000 | -355,000 | 2.77% | 4,353,908 |
| 2008-12-12 | 2008-12-10 | 0.182 | 21,909,000 | -573,000 | 2.81% | 3,987,438 |
| 2008-12-10 | 2008-12-08 | 0.188 | 22,482,000 | -192,000 | 2.89% | 4,226,616 |
| 2008-12-09 | 2008-12-05 | 0.189 | 22,674,000 | -15,000 | 2.91% | 4,285,386 |
| 2008-12-08 | 2008-12-04 | 0.175 | 22,689,000 | +150,000 | 2.91% | 3,970,575 |
| 2008-12-04 | 2008-12-02 | 0.180 | 22,539,000 | +12,000 | 2.89% | 4,057,020 |
| 2008-12-03 | 2008-12-01 | 0.180 | 22,527,000 | +100,000 | 2.89% | 4,054,860 |
| 2008-11-28 | 2008-11-26 | 0.171 | 22,427,000 | -220,000 | 2.88% | 3,835,017 |
| 2008-11-27 | 2008-11-25 | 0.185 | 22,647,000 | +200,000 | 2.91% | 4,189,695 |
| 2008-11-21 | 2008-11-19 | 0.176 | 22,447,000 | +303,000 | 2.88% | 3,950,672 |
| 2008-11-19 | 2008-11-17 | 0.186 | 22,144,000 | -260,000 | 2.84% | 4,118,784 |
| 2008-11-18 | 2008-11-14 | 0.186 | 22,404,000 | -85,000 | 2.88% | 4,167,144 |
| 2008-11-17 | 2008-11-13 | 0.185 | 22,489,000 | -300,000 | 2.89% | 4,160,465 |
| 2008-11-13 | 2008-11-11 | 0.196 | 22,789,000 | -2,073,000 | 2.93% | 4,466,644 |
| 2008-11-12 | 2008-11-10 | 0.195 | 24,862,000 | -62,000 | 3.19% | 4,848,090 |
| 2008-11-11 | 2008-11-07 | 0.195 | 24,924,000 | -466,000 | 3.20% | 4,860,180 |
| 2008-11-10 | 2008-11-06 | 0.188 | 25,390,000 | -60,000 | 3.26% | 4,773,320 |
| 2008-11-07 | 2008-11-05 | 0.190 | 25,450,000 | +48,000 | 3.27% | 4,835,500 |
| 2008-11-06 | 2008-11-04 | 0.194 | 25,402,000 | +653,000 | 3.26% | 4,927,988 |
| 2008-10-28 | 2008-10-24 | 0.170 | 24,749,000 | +380,000 | 3.16% | 4,207,330 |
| 2008-10-27 | 2008-10-23 | 0.172 | 24,369,000 | +300,000 | 3.11% | 4,191,468 |
| 2008-10-24 | 2008-10-22 | 0.190 | 24,069,000 | +100,000 | 3.07% | 4,573,110 |
| 2008-10-23 | 2008-10-21 | 0.193 | 23,969,000 | -50,000 | 3.06% | 4,626,017 |
| 2008-10-22 | 2008-10-20 | 0.189 | 24,019,000 | +58,000 | 3.06% | 4,539,591 |
| 2008-10-21 | 2008-10-17 | 0.177 | 23,961,000 | +155,000 | 3.06% | 4,241,097 |
| 2008-10-20 | 2008-10-16 | 0.190 | 23,806,000 | -29,000 | 3.04% | 4,523,140 |
| 2008-10-17 | 2008-10-15 | 0.201 | 23,835,000 | -183,000 | 3.04% | 4,790,835 |
| 2008-10-16 | 2008-10-14 | 0.230 | 24,018,000 | +234,000 | 3.06% | 5,524,140 |
| 2008-10-15 | 2008-10-13 | 0.230 | 23,784,000 | +20,000 | 3.03% | 5,470,320 |
| 2008-10-14 | 2008-10-10 | 0.230 | 23,764,000 | -951,000 | 3.03% | 5,465,720 |
| 2008-10-13 | 2008-10-09 | 0.250 | 24,715,000 | -1,554,000 | 3.15% | 6,178,750 |
| 2008-10-10 | 2008-10-08 | 0.260 | 26,269,000 | -378,000 | 3.35% | 6,829,940 |
| 2008-10-09 | 2008-10-06 | 0.255 | 26,647,000 | -266,000 | 3.40% | 6,794,985 |
| 2008-10-08 | 2008-10-03 | 0.270 | 26,913,000 | -107,000 | 3.43% | 7,266,510 |
| 2008-10-06 | 2008-10-02 | 0.245 | 27,020,000 | +140,000 | 3.45% | 6,619,900 |
| 2008-10-03 | 2008-09-30 | 0.230 | 26,880,000 | +106,000 | 3.43% | 6,182,400 |
| 2008-10-02 | 2008-09-29 | 0.237 | 26,774,000 | +253,000 | 3.42% | 6,345,438 |
| 2008-09-30 | 2008-09-26 | 0.234 | 26,521,000 | +329,000 | 3.38% | 6,205,914 |
| 2008-09-29 | 2008-09-25 | 0.220 | 26,192,000 | +300,000 | 3.34% | 5,762,240 |
| 2008-09-26 | 2008-09-24 | 0.212 | 25,892,000 | +97,000 | 3.30% | 5,489,104 |
| 2008-09-25 | 2008-09-23 | 0.218 | 25,795,000 | +104,000 | 3.29% | 5,623,310 |
| 2008-09-24 | 2008-09-22 | 0.205 | 25,691,000 | -132,000 | 3.28% | 5,266,655 |
| 2008-09-23 | 2008-09-19 | 0.166 | 25,823,000 | +474,000 | 3.30% | 4,286,618 |
| 2008-09-22 | 2008-09-18 | 0.132 | 25,349,000 | -106,000 | 3.23% | 3,346,068 |
| 2008-09-19 | 2008-09-17 | 0.142 | 25,455,000 | -10,000 | 3.25% | 3,614,610 |
| 2008-09-18 | 2008-09-16 | 0.150 | 25,465,000 | -86,000 | 3.25% | 3,819,750 |
| 2008-09-17 | 2008-09-12 | 0.170 | 25,551,000 | +88,000 | 3.26% | 4,343,670 |
| 2008-09-16 | 2008-09-11 | 0.187 | 25,463,000 | +132,000 | 3.25% | 4,761,581 |
| 2008-09-11 | 2008-09-09 | 0.193 | 25,331,000 | +100,000 | 3.23% | 4,888,883 |
| 2008-09-09 | 2008-09-05 | 0.188 | 25,231,000 | +150,000 | 3.22% | 4,743,428 |
| 2008-09-08 | 2008-09-04 | 0.190 | 25,081,000 | +50,000 | 3.20% | 4,765,390 |
| 2008-09-05 | 2008-09-03 | 0.198 | 25,031,000 | +63,000 | 3.19% | 4,956,138 |
| 2008-09-04 | 2008-09-02 | 0.198 | 24,968,000 | +50,000 | 3.19% | 4,943,664 |
| 2008-09-03 | 2008-09-01 | 0.198 | 24,918,000 | +1,000 | 3.18% | 4,933,764 |
| 2008-09-02 | 2008-08-29 | 0.203 | 24,917,000 | -29,000 | 3.18% | 5,058,151 |
| 2008-09-01 | 2008-08-28 | 0.210 | 24,946,000 | +200,000 | 3.18% | 5,238,660 |
| 2008-08-29 | 2008-08-27 | 0.215 | 24,746,000 | -50,000 | 3.16% | 5,320,390 |
| 2008-08-28 | 2008-08-26 | 0.201 | 24,796,000 | +163,000 | 3.16% | 4,983,996 |
| 2008-08-27 | 2008-08-25 | 0.195 | 24,633,000 | -2,987,000 | 3.14% | 4,803,435 |
| 2008-08-26 | 2008-08-21 | 0.191 | 27,620,000 | -5,000 | 3.52% | 5,275,420 |
| 2008-08-25 | 2008-08-20 | 0.203 | 27,625,000 | -110,000 | 3.52% | 5,607,875 |
| 2008-08-21 | 2008-08-19 | 0.210 | 27,735,000 | +60,000 | 3.54% | 5,824,350 |
| 2008-08-20 | 2008-08-18 | 0.209 | 27,675,000 | +10,000 | 3.53% | 5,784,075 |
| 2008-08-19 | 2008-08-15 | 0.220 | 27,665,000 | -180,000 | 3.53% | 6,086,300 |
| 2008-08-18 | 2008-08-14 | 0.205 | 27,845,000 | +45,000 | 3.55% | 5,708,225 |
| 2008-08-14 | 2008-08-12 | 0.198 | 27,800,000 | +93,000 | 3.55% | 5,504,400 |
| 2008-08-13 | 2008-08-11 | 0.207 | 27,707,000 | -100,000 | 3.54% | 5,735,349 |
| 2008-08-12 | 2008-08-08 | 0.215 | 27,807,000 | -95,000 | 3.55% | 5,978,505 |
| 2008-08-11 | 2008-08-07 | 0.216 | 27,902,000 | +342,000 | 3.56% | 6,026,832 |
| 2008-08-08 | 2008-08-05 | 0.232 | 27,560,000 | +142,000 | 3.52% | 6,393,920 |
| 2008-08-07 | 2008-08-04 | 0.234 | 27,418,000 | +90,000 | 3.50% | 6,415,812 |
| 2008-08-05 | 2008-08-01 | 0.233 | 27,328,000 | -41,000 | 3.49% | 6,367,424 |
| 2008-08-04 | 2008-07-31 | 0.243 | 27,369,000 | +120,000 | 3.49% | 6,650,667 |
| 2008-08-01 | 2008-07-30 | 0.239 | 27,249,000 | -5,000 | 3.48% | 6,512,511 |
| 2008-07-31 | 2008-07-29 | 0.238 | 27,254,000 | +143,000 | 3.48% | 6,486,452 |
| 2008-07-30 | 2008-07-28 | 0.244 | 27,111,000 | +70,000 | 3.46% | 6,615,084 |
| 2008-07-29 | 2008-07-25 | 0.249 | 27,041,000 | -20,000 | 3.45% | 6,733,209 |
| 2008-07-28 | 2008-07-24 | 0.265 | 27,061,000 | +1,734,000 | 3.45% | 7,171,165 |
| 2008-07-25 | 2008-07-23 | 0.265 | 25,327,000 | -498,000 | 3.23% | 6,711,655 |
| 2008-07-24 | 2008-07-22 | 0.275 | 25,825,000 | +1,750,000 | 3.30% | 7,101,875 |
| 2008-07-23 | 2008-07-21 | 0.295 | 24,075,000 | -230,000 | 3.07% | 7,102,125 |
| 2008-07-22 | 2008-07-18 | 0.230 | 24,305,000 | -51,000 | 3.10% | 5,590,150 |
| 2008-07-21 | 2008-07-17 | 0.237 | 24,356,000 | +444,000 | 3.11% | 5,772,372 |
| 2008-07-18 | 2008-07-16 | 0.247 | 23,912,000 | -3,242,000 | 3.05% | 5,906,264 |
| 2008-07-17 | 2008-07-15 | 0.320 | 27,154,000 | +875,000 | 3.46% | 8,689,280 |
| 2008-07-16 | 2008-07-14 | 0.340 | 26,279,000 | +207,000 | 3.35% | 8,934,860 |
| 2008-07-15 | 2008-07-11 | 0.395 | 26,072,000 | +819,000 | 3.33% | 10,298,440 |
| 2008-07-14 | 2008-07-10 | 0.330 | 25,253,000 | +1,180,000 | 3.22% | 8,333,490 |
| 2008-07-11 | 2008-07-09 | 0.260 | 24,073,000 | -281,000 | 3.07% | 6,258,980 |
| 2008-07-10 | 2008-07-08 | 0.224 | 24,354,000 | -22,000 | 3.11% | 5,455,296 |
| 2008-07-09 | 2008-07-07 | 0.210 | 24,376,000 | +125,000 | 3.11% | 5,118,960 |
| 2008-07-08 | 2008-07-04 | 0.193 | 24,251,000 | -50,000 | 3.09% | 4,680,443 |
| 2008-07-07 | 2008-07-03 | 0.185 | 24,301,000 | +60,000 | 3.10% | 4,495,685 |
| 2008-07-04 | 2008-07-02 | 0.200 | 24,241,000 | +16,000 | 3.09% | 4,848,200 |
| 2008-07-03 | 2008-06-30 | 0.203 | 24,225,000 | +250,000 | 3.09% | 4,917,675 |
| 2008-07-02 | 2008-06-27 | 0.205 | 23,975,000 | -854,000 | 3.06% | 4,914,875 |
| 2008-06-30 | 2008-06-26 | 0.208 | 24,829,000 | +68,000 | 3.17% | 5,164,432 |
| 2008-06-27 | 2008-06-25 | 0.225 | 24,761,000 | +201,000 | 3.16% | 5,571,225 |
| 2008-06-26 | 2008-06-24 | 0.220 | 24,560,000 | +937,000 | 3.13% | 5,403,200 |
| 2008-06-25 | 2008-06-23 | 0.239 | 23,623,000 | +1,750,000 | 3.01% | 5,645,897 |
| 2008-06-24 | 2008-06-20 | 0.275 | 21,873,000 | +52,000 | 2.79% | 6,015,075 |
| 2008-06-23 | 2008-06-19 | 0.285 | 21,821,000 | -12,000 | 2.78% | 6,218,985 |
| 2008-06-20 | 2008-06-18 | 0.290 | 21,833,000 | +219,000 | 2.79% | 6,331,570 |
| 2008-06-19 | 2008-06-17 | 0.280 | 21,614,000 | +839,000 | 2.76% | 6,051,920 |
| 2008-06-18 | 2008-06-16 | 0.320 | 20,775,000 | +24,000 | 2.65% | 6,648,000 |
| 2008-06-17 | 2008-06-13 | 0.360 | 20,751,000 | -101,000 | 2.65% | 7,470,360 |
| 2008-06-16 | 2008-06-12 | 0.360 | 20,852,000 | +166,000 | 2.66% | 7,506,720 |
| 2008-06-13 | 2008-06-11 | 0.370 | 20,686,000 | -205,000 | 2.64% | 7,653,820 |
| 2008-06-12 | 2008-06-10 | 0.350 | 20,891,000 | +400,000 | 2.67% | 7,311,850 |
| 2008-06-11 | 2008-06-06 | 0.400 | 20,491,000 | +270,000 | 2.61% | 8,196,400 |
| 2008-06-10 | 2008-06-05 | 0.400 | 20,221,000 | +438,000 | 2.58% | 8,088,400 |
| 2008-06-06 | 2008-06-04 | 0.395 | 19,783,000 | +741,000 | 2.52% | 7,814,285 |
| 2008-06-05 | 2008-06-03 | 0.425 | 19,042,000 | +50,000 | 2.43% | 8,092,850 |
| 2008-06-04 | 2008-06-02 | 0.470 | 18,992,000 | +132,000 | 2.42% | 8,926,240 |
| 2008-06-03 | 2008-05-30 | 0.480 | 18,860,000 | -187,000 | 2.41% | 9,052,800 |
| 2008-06-02 | 2008-05-29 | 0.500 | 19,047,000 | -580,000 | 2.43% | 9,523,500 |
| 2008-05-30 | 2008-05-28 | 0.480 | 19,627,000 | -217,000 | 2.50% | 9,420,960 |
| 2008-05-29 | 2008-05-27 | 0.500 | 19,844,000 | +80,000 | 2.53% | 9,922,000 |
| 2008-05-28 | 2008-05-26 | 0.520 | 19,764,000 | +306,000 | 2.52% | 10,277,280 |
| 2008-05-27 | 2008-05-23 | 0.560 | 19,458,000 | -554,000 | 2.48% | 10,896,480 |
| 2008-05-26 | 2008-05-22 | 0.560 | 20,012,000 | +17,000 | 2.55% | 11,206,720 |
| 2008-05-23 | 2008-05-21 | 0.500 | 19,995,000 | +208,000 | 2.55% | 9,997,500 |
| 2008-05-22 | 2008-05-20 | 0.510 | 19,787,000 | -420,000 | 2.52% | 10,091,370 |
| 2008-05-21 | 2008-05-19 | 0.550 | 20,207,000 | +66,000 | 2.58% | 11,113,850 |
| 2008-05-20 | 2008-05-16 | 0.570 | 20,141,000 | -80,000 | 2.57% | 11,480,370 |
| 2008-05-19 | 2008-05-15 | 0.560 | 20,221,000 | +135,000 | 2.58% | 11,323,760 |
| 2008-05-16 | 2008-05-14 | 0.590 | 20,086,000 | +498,000 | 2.56% | 11,850,740 |
| 2008-05-15 | 2008-05-13 | 0.600 | 19,588,000 | -311,000 | 2.50% | 11,752,800 |
| 2008-05-14 | 2008-05-09 | 0.570 | 19,899,000 | -397,000 | 2.54% | 11,342,430 |
| 2008-05-13 | 2008-05-08 | 0.630 | 20,296,000 | -60,000 | 2.59% | 12,786,480 |
| 2008-05-09 | 2008-05-07 | 0.640 | 20,356,000 | +187,000 | 2.60% | 13,027,840 |
| 2008-05-08 | 2008-05-06 | 0.630 | 20,169,000 | +568,000 | 2.57% | 12,706,470 |
| 2008-05-07 | 2008-05-05 | 0.700 | 19,601,000 | +270,000 | 2.50% | 13,720,700 |
| 2008-05-06 | 2008-05-02 | 0.720 | 19,331,000 | -70,000 | 2.47% | 13,918,320 |
| 2008-05-05 | 2008-04-30 | 0.710 | 19,401,000 | -20,000 | 2.48% | 13,774,710 |
| 2008-05-02 | 2008-04-29 | 0.700 | 19,421,000 | +31,000 | 2.48% | 13,594,700 |
| 2008-04-30 | 2008-04-28 | 0.730 | 19,390,000 | -10,000 | 2.47% | 14,154,700 |
| 2008-04-29 | 2008-04-25 | 0.750 | 19,400,000 | +96,000 | 2.48% | 14,550,000 |
| 2008-04-28 | 2008-04-24 | 0.750 | 19,304,000 | +120,000 | 2.46% | 14,478,000 |
| 2008-04-25 | 2008-04-23 | 0.730 | 19,184,000 | -80,000 | 2.45% | 14,004,320 |
| 2008-04-24 | 2008-04-22 | 0.750 | 19,264,000 | -25,000 | 2.46% | 14,448,000 |
| 2008-04-23 | 2008-04-21 | 0.740 | 19,289,000 | -54,000 | 2.46% | 14,273,860 |
| 2008-04-22 | 2008-04-18 | 0.700 | 19,343,000 | +11,000 | 2.47% | 13,540,100 |
| 2008-04-21 | 2008-04-17 | 0.740 | 19,332,000 | +74,000 | 2.47% | 14,305,680 |
| 2008-04-18 | 2008-04-16 | 0.750 | 19,258,000 | +50,000 | 2.46% | 14,443,500 |
| 2008-04-17 | 2008-04-15 | 0.740 | 19,208,000 | +116,000 | 2.45% | 14,213,920 |
| 2008-04-16 | 2008-04-14 | 0.720 | 19,092,000 | +238,000 | 2.44% | 13,746,240 |
| 2008-04-15 | 2008-04-11 | 0.750 | 18,854,000 | +27,000 | 2.41% | 14,140,500 |
| 2008-04-11 | 2008-04-09 | 0.760 | 18,827,000 | +2,000 | 2.40% | 14,308,520 |
| 2008-04-10 | 2008-04-08 | 0.760 | 18,825,000 | -22,000 | 2.40% | 14,307,000 |
| 2008-04-09 | 2008-04-07 | 0.740 | 18,847,000 | -39,000 | 2.40% | 13,946,780 |
| 2008-04-08 | 2008-04-03 | 0.710 | 18,886,000 | -100,000 | 2.41% | 13,409,060 |
| 2008-04-07 | 2008-04-02 | 0.770 | 18,986,000 | -80,000 | 2.42% | 14,619,220 |
| 2008-04-02 | 2008-03-31 | 0.700 | 19,066,000 | +44,000 | 2.43% | 13,346,200 |
| 2008-04-01 | 2008-03-28 | 0.680 | 19,022,000 | +185,000 | 2.43% | 12,934,960 |
| 2008-03-28 | 2008-03-26 | 0.730 | 18,837,000 | -206,000 | 2.40% | 13,751,010 |
| 2008-03-27 | 2008-03-25 | 0.760 | 19,043,000 | +16,000 | 2.43% | 14,472,680 |
| 2008-03-26 | 2008-03-20 | 0.710 | 19,027,000 | +48,000 | 2.43% | 13,509,170 |
| 2008-03-25 | 2008-03-19 | 0.680 | 18,979,000 | +128,000 | 2.42% | 12,905,720 |
| 2008-03-20 | 2008-03-18 | 0.700 | 18,851,000 | +252,000 | 2.41% | 13,195,700 |
| 2008-03-19 | 2008-03-17 | 0.730 | 18,599,000 | +976,000 | 2.37% | 13,577,270 |
| 2008-03-18 | 2008-03-14 | 0.800 | 17,623,000 | +52,000 | 2.25% | 14,098,400 |
| 2008-03-17 | 2008-03-13 | 0.840 | 17,571,000 | +71,000 | 2.24% | 14,759,640 |
| 2008-03-14 | 2008-03-12 | 0.890 | 17,500,000 | -85,000 | 2.23% | 15,575,000 |
| 2008-03-13 | 2008-03-11 | 0.990 | 17,585,000 | +132,000 | 2.24% | 17,409,150 |
| 2008-03-12 | 2008-03-10 | 1.010 | 17,453,000 | -147,000 | 2.23% | 17,627,530 |
| 2008-03-11 | 2008-03-07 | 1.090 | 17,600,000 | +234,000 | 2.25% | 19,184,000 |
| 2008-03-10 | 2008-03-06 | 1.110 | 17,366,000 | -68,000 | 2.22% | 19,276,260 |
| 2008-03-07 | 2008-03-05 | 1.040 | 17,434,000 | -76,000 | 2.22% | 18,131,360 |
| 2008-03-06 | 2008-03-04 | 1.090 | 17,510,000 | -11,000 | 2.23% | 19,085,900 |
| 2008-03-05 | 2008-03-03 | 1.120 | 17,521,000 | +110,000 | 2.24% | 19,623,520 |
| 2008-03-04 | 2008-02-29 | 1.140 | 17,411,000 | +231,000 | 2.22% | 19,848,540 |
| 2008-03-03 | 2008-02-28 | 1.110 | 17,180,000 | -21,000 | 2.19% | 19,069,800 |
| 2008-02-29 | 2008-02-27 | 1.120 | 17,201,000 | +583,000 | 2.19% | 19,265,120 |
| 2008-02-28 | 2008-02-26 | 1.100 | 16,618,000 | +75,000 | 2.12% | 18,279,800 |
| 2008-02-27 | 2008-02-25 | 1.110 | 16,543,000 | -17,000 | 2.11% | 18,362,730 |
| 2008-02-26 | 2008-02-22 | 1.170 | 16,560,000 | -102,000 | 2.11% | 19,375,200 |
| 2008-02-25 | 2008-02-21 | 1.060 | 16,662,000 | -74,000 | 2.12% | 17,661,720 |
| 2008-02-22 | 2008-02-20 | 0.980 | 16,736,000 | -868,000 | 2.13% | 16,401,280 |
| 2008-02-21 | 2008-02-19 | 1.040 | 17,604,000 | -361,000 | 2.24% | 18,308,160 |
| 2008-02-20 | 2008-02-18 | 1.030 | 17,965,000 | +86,000 | 2.29% | 18,503,950 |
| 2008-02-19 | 2008-02-15 | 0.930 | 17,879,000 | -43,000 | 2.28% | 16,627,470 |
| 2008-02-18 | 2008-02-14 | 0.900 | 17,922,000 | +55,000 | 2.28% | 16,129,800 |
| 2008-02-15 | 2008-02-13 | 0.910 | 17,867,000 | +672,000 | 2.28% | 16,258,970 |
| 2008-02-14 | 2008-02-12 | 0.810 | 17,195,000 | +56,000 | 2.19% | 13,927,950 |
| 2008-02-13 | 2008-02-11 | 0.830 | 17,139,000 | -263,000 | 2.18% | 14,225,370 |
| 2008-02-12 | 2008-02-06 | 0.770 | 17,402,000 | -20,000 | 2.22% | 13,399,540 |
| 2008-02-11 | 2008-02-04 | 0.810 | 17,422,000 | -56,000 | 2.22% | 14,111,820 |
| 2008-02-05 | 2008-02-01 | 0.740 | 17,478,000 | -164,000 | 2.23% | 12,933,720 |
| 2008-02-04 | 2008-01-31 | 0.830 | 17,642,000 | +350,000 | 2.25% | 14,642,860 |
| 2008-02-01 | 2008-01-30 | 0.830 | 17,292,000 | +100,000 | 2.20% | 14,352,360 |
| 2008-01-31 | 2008-01-29 | 0.700 | 17,192,000 | -30,000 | 2.19% | 12,034,400 |
| 2008-01-30 | 2008-01-28 | 0.590 | 17,222,000 | -189,000 | 2.19% | 10,160,980 |
| 2008-01-29 | 2008-01-25 | 0.640 | 17,411,000 | -43,000 | 2.22% | 11,143,040 |
| 2008-01-28 | 2008-01-24 | 0.590 | 17,454,000 | -154,000 | 2.22% | 10,297,860 |
| 2008-01-25 | 2008-01-23 | 0.590 | 17,608,000 | +449,000 | 2.24% | 10,388,720 |
| 2008-01-24 | 2008-01-22 | 0.470 | 17,159,000 | -116,000 | 2.18% | 8,064,730 |
| 2008-01-23 | 2008-01-21 | 0.790 | 17,275,000 | +168,000 | 2.20% | 13,647,250 |
| 2008-01-22 | 2008-01-18 | 0.880 | 17,107,000 | +25,000 | 2.18% | 15,054,160 |
| 2008-01-21 | 2008-01-17 | 0.900 | 17,082,000 | +10,000 | 2.18% | 15,373,800 |
| 2008-01-18 | 2008-01-16 | 0.950 | 17,072,000 | +77,000 | 2.17% | 16,218,400 |
| 2008-01-17 | 2008-01-15 | 0.980 | 16,995,000 | +26,000 | 2.16% | 16,655,100 |
| 2008-01-16 | 2008-01-14 | 1.030 | 16,969,000 | -60,000 | 2.16% | 17,478,070 |
| 2008-01-15 | 2008-01-11 | 1.050 | 17,029,000 | -70,000 | 2.17% | 17,880,450 |
| 2008-01-14 | 2008-01-10 | 1.030 | 17,099,000 | +30,000 | 2.18% | 17,611,970 |
| 2008-01-11 | 2008-01-09 | 1.050 | 17,069,000 | -10,000 | 2.17% | 17,922,450 |
| 2008-01-10 | 2008-01-08 | 1.030 | 17,079,000 | -165,000 | 2.17% | 17,591,370 |
| 2008-01-09 | 2008-01-07 | 1.080 | 17,244,000 | +1,000 | 2.20% | 18,623,520 |
| 2008-01-08 | 2008-01-04 | 1.130 | 17,243,000 | +10,000 | 2.20% | 19,484,590 |
| 2008-01-07 | 2008-01-03 | 1.140 | 17,233,000 | +108,000 | 2.19% | 19,645,620 |
| 2008-01-04 | 2008-01-02 | 1.150 | 17,125,000 | +97,000 | 2.18% | 19,693,750 |
| 2008-01-03 | 2007-12-31 | 1.260 | 17,028,000 | -109,000 | 2.17% | 21,455,280 |
| 2008-01-02 | 2007-12-27 | 1.160 | 17,137,000 | -20,000 | 2.18% | 19,878,920 |
| 2007-12-28 | 2007-12-24 | 1.200 | 17,157,000 | +62,000 | 2.18% | 20,588,400 |
| 2007-12-27 | 2007-12-20 | 1.000 | 17,095,000 | +10,000 | 2.18% | 17,095,000 |
| 2007-12-21 | 2007-12-19 | 0.990 | 17,085,000 | -4,000 | 2.18% | 16,914,150 |
| 2007-12-20 | 2007-12-18 | 1.050 | 17,089,000 | -1,000 | 2.18% | 17,943,450 |
| 2007-12-19 | 2007-12-17 | 1.090 | 17,090,000 | -24,000 | 2.18% | 18,628,100 |
| 2007-12-18 | 2007-12-14 | 1.100 | 17,114,000 | +90,000 | 2.18% | 18,825,400 |
| 2007-12-17 | 2007-12-13 | 1.100 | 17,024,000 | +38,000 | 2.17% | 18,726,400 |
| 2007-12-14 | 2007-12-12 | 1.120 | 16,986,000 | +52,000 | 2.16% | 19,024,320 |
| 2007-12-13 | 2007-12-11 | 1.120 | 16,934,000 | -57,000 | 2.16% | 18,966,080 |
| 2007-12-12 | 2007-12-10 | 1.150 | 16,991,000 | -5,000 | 2.16% | 19,539,650 |
| 2007-12-11 | 2007-12-07 | 1.170 | 16,996,000 | -128,000 | 2.16% | 19,885,320 |
| 2007-12-10 | 2007-12-06 | 1.150 | 17,124,000 | +527,000 | 2.18% | 19,692,600 |
| 2007-12-07 | 2007-12-05 | 1.200 | 16,597,000 | -10,000 | 2.11% | 19,916,400 |
| 2007-12-06 | 2007-12-04 | 1.200 | 16,607,000 | +180,000 | 2.11% | 19,928,400 |
| 2007-12-05 | 2007-12-03 | 1.250 | 16,427,000 | -116,000 | 2.09% | 20,533,750 |
| 2007-12-04 | 2007-11-30 | 1.400 | 16,543,000 | +226,000 | 2.11% | 23,160,200 |
| 2007-12-03 | 2007-11-29 | 1.310 | 16,317,000 | -313,000 | 2.08% | 21,375,270 |
| 2007-11-30 | 2007-11-28 | 1.220 | 16,630,000 | +190,000 | 2.12% | 20,288,600 |
| 2007-11-29 | 2007-11-27 | 1.090 | 16,440,000 | -70,000 | 2.09% | 17,919,600 |
| 2007-11-28 | 2007-11-26 | 1.150 | 16,510,000 | -520,000 | 2.10% | 18,986,500 |
| 2007-11-27 | 2007-11-23 | 1.180 | 17,030,000 | +35,000 | 2.17% | 20,095,400 |
| 2007-11-26 | 2007-11-22 | 1.200 | 16,995,000 | +68,000 | 2.16% | 20,394,000 |
| 2007-11-23 | 2007-11-21 | 1.180 | 16,927,000 | +205,000 | 2.16% | 19,973,860 |
| 2007-11-22 | 2007-11-20 | 1.220 | 16,722,000 | -170,000 | 2.13% | 20,400,840 |
| 2007-11-21 | 2007-11-19 | 1.240 | 16,892,000 | -20,000 | 2.15% | 20,946,080 |
| 2007-11-20 | 2007-11-16 | 1.270 | 16,912,000 | -4,000 | 2.15% | 21,478,240 |
| 2007-11-19 | 2007-11-15 | 1.310 | 16,916,000 | -44,000 | 2.15% | 22,159,960 |
| 2007-11-16 | 2007-11-14 | 1.280 | 16,960,000 | +264,000 | 2.16% | 21,708,800 |
| 2007-11-15 | 2007-11-13 | 1.250 | 16,696,000 | +34,000 | 2.13% | 20,870,000 |
| 2007-11-14 | 2007-11-12 | 1.240 | 16,662,000 | +61,000 | 2.12% | 20,660,880 |
| 2007-11-13 | 2007-11-09 | 1.280 | 16,601,000 | -26,000 | 2.11% | 21,249,280 |
| 2007-11-12 | 2007-11-08 | 1.290 | 16,627,000 | -10,000 | 2.12% | 21,448,830 |
| 2007-11-09 | 2007-11-07 | 1.330 | 16,637,000 | +48,000 | 2.12% | 22,127,210 |
| 2007-11-08 | 2007-11-06 | 1.350 | 16,589,000 | -57,000 | 2.11% | 22,395,150 |
| 2007-11-06 | 2007-11-02 | 1.370 | 16,646,000 | +17,000 | 2.12% | 22,805,020 |
| 2007-11-05 | 2007-11-01 | 1.390 | 16,629,000 | +120,000 | 2.12% | 23,114,310 |
| 2007-11-02 | 2007-10-31 | 1.410 | 16,509,000 | +41,000 | 2.10% | 23,277,690 |
| 2007-11-01 | 2007-10-30 | 1.390 | 16,468,000 | +57,000 | 2.10% | 22,890,520 |
| 2007-10-31 | 2007-10-29 | 1.480 | 16,411,000 | +118,000 | 2.09% | 24,288,280 |
| 2007-10-30 | 2007-10-26 | 1.500 | 16,293,000 | -4,000 | 2.07% | 24,439,500 |
| 2007-10-29 | 2007-10-25 | 1.410 | 16,297,000 | +147,000 | 2.08% | 22,978,770 |
| 2007-10-26 | 2007-10-24 | 1.330 | 16,150,000 | +93,000 | 2.06% | 21,479,500 |
| 2007-10-25 | 2007-10-23 | 1.400 | 16,057,000 | -12,000 | 2.04% | 22,479,800 |
| 2007-10-24 | 2007-10-22 | 1.350 | 16,069,000 | +46,000 | 2.05% | 21,693,150 |
| 2007-10-23 | 2007-10-18 | 1.450 | 16,023,000 | +400,000 | 2.04% | 23,233,350 |
| 2007-10-22 | 2007-10-17 | 1.450 | 15,623,000 | -3,000 | 1.99% | 22,653,350 |
| 2007-10-18 | 2007-10-16 | 1.210 | 15,626,000 | +403,000 | 1.99% | 18,907,460 |
| 2007-10-17 | 2007-10-15 | 1.390 | 15,223,000 | +16,000 | 1.94% | 21,159,970 |
| 2007-10-16 | 2007-10-12 | 1.510 | 15,207,000 | -41,000 | 1.94% | 22,962,570 |
| 2007-10-15 | 2007-10-11 | 1.550 | 15,248,000 | -19,000 | 1.94% | 23,634,400 |
| 2007-10-12 | 2007-10-10 | 1.550 | 15,267,000 | +134,000 | 1.94% | 23,663,850 |
| 2007-10-11 | 2007-10-09 | 1.590 | 15,133,000 | +13,000 | 1.93% | 24,061,470 |
| 2007-10-10 | 2007-10-08 | 1.680 | 15,120,000 | +7,000 | 1.93% | 25,401,600 |
| 2007-10-09 | 2007-10-05 | 1.680 | 15,113,000 | -4,000 | 1.92% | 25,389,840 |
| 2007-10-08 | 2007-10-04 | 1.610 | 15,117,000 | -59,000 | 1.92% | 24,338,370 |
| 2007-10-05 | 2007-10-03 | 1.580 | 15,176,000 | -138,000 | 1.93% | 23,978,080 |
| 2007-10-04 | 2007-10-02 | 1.690 | 15,314,000 | +218,000 | 1.95% | 25,880,660 |
| 2007-10-03 | 2007-09-28 | 1.930 | 15,096,000 | -53,000 | 1.92% | 29,135,280 |
| 2007-10-02 | 2007-09-27 | 1.800 | 15,149,000 | -107,000 | 1.93% | 27,268,200 |
| 2007-09-28 | 2007-09-25 | 1.790 | 15,256,000 | +60,000 | 1.94% | 27,308,240 |
| 2007-09-27 | 2007-09-24 | 1.810 | 15,196,000 | -15,000 | 1.93% | 27,504,760 |
| 2007-09-25 | 2007-09-21 | 1.860 | 15,211,000 | +15,000 | 1.94% | 28,292,460 |
| 2007-09-24 | 2007-09-20 | 1.940 | 15,196,000 | -81,000 | 1.93% | 29,480,240 |
| 2007-09-21 | 2007-09-19 | 1.910 | 15,277,000 | +340,000 | 1.95% | 29,179,070 |
| 2007-09-20 | 2007-09-18 | 2.020 | 14,937,000 | +496,000 | 1.90% | 30,172,740 |
| 2007-09-19 | 2007-09-17 | 1.750 | 14,441,000 | -47,000 | 1.84% | 25,271,750 |
| 2007-09-17 | 2007-09-13 | 1.840 | 14,488,000 | -40,000 | 1.84% | 26,657,920 |
| 2007-09-14 | 2007-09-12 | 1.850 | 14,528,000 | +7,286,000 | 1.85% | 26,876,800 |
| 2007-09-13 | 2007-09-11 | 1.860 | 7,242,000 | -60,000 | 1.84% | 13,470,120 |
| 2007-09-12 | 2007-09-10 | 1.790 | 7,302,000 | +24,000 | 1.86% | 13,070,580 |
| 2007-09-11 | 2007-09-07 | 1.830 | 7,278,000 | +54,000 | 1.85% | 13,318,740 |
| 2007-09-10 | 2007-09-06 | 1.850 | 7,224,000 | +50,000 | 1.84% | 13,364,400 |
| 2007-09-07 | 2007-09-05 | 1.870 | 7,174,000 | +107,000 | 1.83% | 13,415,380 |
| 2007-09-06 | 2007-09-04 | 1.880 | 7,067,000 | +24,000 | 1.80% | 13,285,960 |
| 2007-09-05 | 2007-09-03 | 1.920 | 7,043,000 | +38,000 | 1.79% | 13,522,560 |
| 2007-09-04 | 2007-08-31 | 1.890 | 7,005,000 | -50,000 | 1.78% | 13,239,450 |
| 2007-09-03 | 2007-08-30 | 1.910 | 7,055,000 | -83,000 | 1.80% | 13,475,050 |
| 2007-08-31 | 2007-08-29 | 1.860 | 7,138,000 | +29,000 | 1.82% | 13,276,680 |
| 2007-08-30 | 2007-08-28 | 1.940 | 7,109,000 | +2,000 | 1.81% | 13,791,460 |
| 2007-08-29 | 2007-08-27 | 1.980 | 7,107,000 | -48,000 | 1.81% | 14,071,860 |
| 2007-08-28 | 2007-08-24 | 1.920 | 7,155,000 | -34,000 | 1.85% | 13,737,600 |
| 2007-08-27 | 2007-08-23 | 1.970 | 7,189,000 | -113,000 | 1.85% | 14,162,330 |
| 2007-08-24 | 2007-08-22 | 1.920 | 7,302,000 | +35,000 | 1.88% | 14,019,840 |
| 2007-08-23 | 2007-08-21 | 6.880 | 7,267,000 | +8,000 | 1.87% | 49,996,960 |
| 2007-08-22 | 2007-08-20 | 6.560 | 7,259,000 | +3,637,500 | 1.87% | 47,619,040 |
| 2007-08-21 | 2007-08-17 | 5.200 | 3,621,500 | +5,500 | 1.87% | 18,831,800 |
| 2007-08-20 | 2007-08-16 | 6.200 | 3,616,000 | +47,000 | 1.87% | 22,419,200 |
| 2007-08-17 | 2007-08-15 | 6.900 | 3,569,000 | +30,500 | 1.84% | 24,626,100 |
| 2007-08-16 | 2007-08-14 | 6.940 | 3,538,500 | +36,500 | 1.83% | 24,557,190 |
| 2007-08-15 | 2007-08-13 | 6.980 | 3,502,000 | -55,000 | 1.81% | 24,443,960 |
| 2007-08-14 | 2007-08-10 | 7.360 | 3,557,000 | +29,000 | 1.84% | 26,179,520 |
| 2007-08-13 | 2007-08-09 | 7.820 | 3,528,000 | +36,500 | 1.82% | 27,588,960 |
| 2007-08-10 | 2007-08-08 | 7.960 | 3,491,500 | -72,000 | 1.80% | 27,792,340 |
| 2007-08-09 | 2007-08-07 | 7.960 | 3,563,500 | +20,000 | 1.84% | 28,365,460 |
| 2007-08-08 | 2007-08-06 | 8.000 | 3,543,500 | +43,000 | 1.83% | 28,348,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 3,500,500 | +3,500 | 1.81% | 28,984,140 |
| 2007-08-06 | 2007-08-02 | 8.400 | 3,497,000 | +10,000 | 1.80% | 29,374,800 |
| 2007-08-03 | 2007-08-01 | 8.760 | 3,487,000 | +31,500 | 1.80% | 30,546,120 |
| 2007-08-02 | 2007-07-31 | 9.000 | 3,455,500 | +46,000 | 1.78% | 31,099,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 3,409,500 | +13,500 | 1.76% | 28,844,370 |
| 2007-07-31 | 2007-07-27 | 7.840 | 3,396,000 | +1,500 | 1.75% | 26,624,640 |
| 2007-07-30 | 2007-07-26 | 7.980 | 3,394,500 | +23,500 | 1.87% | 27,088,110 |
| 2007-07-27 | 2007-07-25 | 8.040 | 3,371,000 | +46,500 | 1.86% | 27,102,840 |
| 2007-07-26 | 2007-07-24 | 8.000 | 3,324,500 | +25,500 | 1.83% | 26,596,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 3,299,000 | -14,500 | 1.82% | 26,392,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 3,313,500 | -77,000 | 1.83% | 26,640,540 |
| 2007-07-23 | 2007-07-19 | 7.980 | 3,390,500 | -10,500 | 1.87% | 27,056,190 |
| 2007-07-20 | 2007-07-18 | 8.040 | 3,401,000 | +27,500 | 1.88% | 27,344,040 |
| 2007-07-19 | 2007-07-17 | 8.080 | 3,373,500 | +18,000 | 1.86% | 27,257,880 |
| 2007-07-18 | 2007-07-16 | 8.020 | 3,355,500 | +78,500 | 1.85% | 26,911,110 |
| 2007-07-17 | 2007-07-13 | 8.160 | 3,277,000 | +48,500 | 1.81% | 26,740,320 |
| 2007-07-16 | 2007-07-12 | 8.360 | 3,228,500 | +207,500 | 1.78% | 26,990,260 |
| 2007-07-13 | 2007-07-11 | 8.180 | 3,021,000 | +35,000 | 1.67% | 24,711,780 |
| 2007-07-12 | 2007-07-10 | 8.320 | 2,986,000 | -11,500 | 1.65% | 24,843,520 |
| 2007-07-11 | 2007-07-09 | 8.280 | 2,997,500 | +14,000 | 1.65% | 24,819,300 |
| 2007-07-10 | 2007-07-06 | 8.760 | 2,983,500 | +2,000 | 1.65% | 26,135,460 |
| 2007-07-09 | 2007-07-05 | 9.100 | 2,981,500 | -27,500 | 1.64% | 27,131,650 |
| 2007-07-06 | 2007-07-04 | 9.200 | 3,009,000 | -239,500 | 1.66% | 27,682,800 |
| 2007-07-05 | 2007-07-03 | 8.960 | 3,248,500 | +99,000 | 1.79% | 29,106,560 |
| 2007-07-04 | 2007-06-29 | 8.560 | 3,149,500 | +37,500 | 1.74% | 26,959,720 |
| 2007-07-03 | 2007-06-28 | 8.120 | 3,112,000 | -59,500 | 1.72% | 25,269,440 |
| 2007-06-29 | 2007-06-27 | 8.140 | 3,171,500 | +16,500 | 1.75% | 25,816,010 |
| 2007-06-28 | 2007-06-26 | 8.240 | 3,155,000 | +6,500 | 1.74% | 25,997,200 |
| 2007-06-27 | 2007-06-25 | 8.140 | 3,148,500 | +29,000 | 1.74% | 25,628,790 |
| 2007-06-26 | 2007-06-22 | 8.120 | 3,119,500 | 1.72% | 25,330,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy