History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-10-10 | 2025-10-08 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,588,000 | +0 | 0.13% | 131,988 |
| 2025-10-06 | 2025-10-02 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-10-03 | 2025-09-30 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-10-02 | 2025-09-29 | 0.057 | 2,588,000 | +0 | 0.13% | 147,516 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-29 | 2025-09-25 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-26 | 2025-09-24 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-25 | 2025-09-23 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-24 | 2025-09-22 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-23 | 2025-09-19 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-19 | 2025-09-17 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-17 | 2025-09-15 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-16 | 2025-09-12 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-15 | 2025-09-11 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-12 | 2025-09-10 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-10 | 2025-09-08 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-09 | 2025-09-05 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-08 | 2025-09-04 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-05 | 2025-09-03 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-04 | 2025-09-02 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-03 | 2025-09-01 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-02 | 2025-08-29 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-29 | 2025-08-27 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-28 | 2025-08-26 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-27 | 2025-08-25 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-26 | 2025-08-22 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-25 | 2025-08-21 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-22 | 2025-08-20 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-21 | 2025-08-19 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-20 | 2025-08-18 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-19 | 2025-08-15 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-18 | 2025-08-14 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-15 | 2025-08-13 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-14 | 2025-08-12 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-13 | 2025-08-11 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-12 | 2025-08-08 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-11 | 2025-08-07 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-08 | 2025-08-06 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-07 | 2025-08-05 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-06 | 2025-08-04 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-05 | 2025-08-01 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-04 | 2025-07-31 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-29 | 2025-07-25 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-28 | 2025-07-24 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-25 | 2025-07-23 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-21 | 2025-07-17 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-18 | 2025-07-16 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-17 | 2025-07-15 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-16 | 2025-07-14 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-15 | 2025-07-11 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-14 | 2025-07-10 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-11 | 2025-07-09 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-10 | 2025-07-08 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-09 | 2025-07-07 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-08 | 2025-07-04 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-07 | 2025-07-03 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-04 | 2025-07-02 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-03 | 2025-06-30 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-07-02 | 2025-06-27 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-06-30 | 2025-06-26 | 0.047 | 2,588,000 | +0 | 0.13% | 121,636 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,588,000 | +0 | 0.13% | 124,224 |
| 2025-06-26 | 2025-06-24 | 0.048 | 2,588,000 | +0 | 0.13% | 124,224 |
| 2025-06-25 | 2025-06-23 | 0.048 | 2,588,000 | +0 | 0.13% | 124,224 |
| 2025-06-24 | 2025-06-20 | 0.049 | 2,588,000 | +0 | 0.13% | 126,812 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,588,000 | +0 | 0.13% | 119,048 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,588,000 | +0 | 0.13% | 116,460 |
| 2025-06-19 | 2025-06-17 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-06-18 | 2025-06-16 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-06-17 | 2025-06-13 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,588,000 | +0 | 0.13% | 131,988 |
| 2025-06-12 | 2025-06-10 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-06-11 | 2025-06-09 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-06-10 | 2025-06-06 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-06-09 | 2025-06-05 | 0.052 | 2,588,000 | +0 | 0.13% | 134,576 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,588,000 | +0 | 0.13% | 131,988 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,588,000 | +0 | 0.13% | 124,224 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,588,000 | +0 | 0.13% | 124,224 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-06-02 | 2025-05-29 | 0.051 | 2,588,000 | +0 | 0.13% | 131,988 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,588,000 | +0 | 0.13% | 131,988 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,588,000 | +0 | 0.13% | 131,988 |
| 2025-05-28 | 2025-05-26 | 0.050 | 2,588,000 | +0 | 0.13% | 129,400 |
| 2025-05-27 | 2025-05-23 | 0.055 | 2,588,000 | +0 | 0.13% | 142,340 |
| 2025-05-26 | 2025-05-22 | 0.047 | 2,588,000 | +0 | 0.13% | 121,636 |
| 2025-05-23 | 2025-05-21 | 0.044 | 2,588,000 | +0 | 0.13% | 113,872 |
| 2025-05-22 | 2025-05-20 | 0.043 | 2,588,000 | +0 | 0.13% | 111,284 |
| 2025-05-21 | 2025-05-19 | 0.045 | 2,588,000 | +0 | 0.13% | 116,460 |
| 2025-05-20 | 2025-05-16 | 0.042 | 2,588,000 | +0 | 0.13% | 108,696 |
| 2025-05-19 | 2025-05-15 | 0.042 | 2,588,000 | +0 | 0.13% | 108,696 |
| 2025-05-16 | 2025-05-14 | 0.045 | 2,588,000 | +0 | 0.13% | 116,460 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,588,000 | +0 | 0.13% | 116,460 |
| 2025-05-14 | 2025-05-12 | 0.045 | 2,588,000 | +0 | 0.13% | 116,460 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,588,000 | +0 | 0.13% | 113,872 |
| 2025-05-12 | 2025-05-08 | 0.046 | 2,588,000 | +0 | 0.13% | 119,048 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,588,000 | +0 | 0.13% | 124,224 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,588,000 | +0 | 0.13% | 119,048 |
| 2025-05-07 | 2025-05-02 | 0.039 | 2,588,000 | +0 | 0.13% | 100,932 |
| 2025-05-06 | 2025-04-30 | 0.039 | 2,588,000 | +0 | 0.13% | 100,932 |
| 2025-05-02 | 2025-04-29 | 0.040 | 2,588,000 | +0 | 0.13% | 103,520 |
| 2025-04-30 | 2025-04-28 | 0.040 | 2,588,000 | +0 | 0.13% | 103,520 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,588,000 | +0 | 0.13% | 111,284 |
| 2025-04-28 | 2025-04-24 | 0.042 | 2,588,000 | +0 | 0.13% | 108,696 |
| 2025-04-25 | 2025-04-23 | 0.037 | 2,588,000 | +0 | 0.13% | 95,756 |
| 2025-04-24 | 2025-04-22 | 0.036 | 2,588,000 | +30,000 | 0.13% | 93,168 |
| 2025-04-07 | 2025-04-02 | 0.038 | 2,558,000 | -50,000 | 0.13% | 97,204 |
| 2025-02-12 | 2025-02-10 | 0.037 | 2,608,000 | -300,000 | 0.14% | 96,496 |
| 2022-06-07 | 2022-06-02 | 0.069 | 2,908,000 | +50,000 | 0.16% | 200,652 |
| 2022-05-26 | 2022-05-24 | 0.062 | 2,858,000 | +100,000 | 0.16% | 177,196 |
| 2022-02-15 | 2022-02-11 | 0.066 | 2,758,000 | -100,000 | 0.15% | 182,028 |
| 2021-03-08 | 2021-03-04 | 0.082 | 2,858,000 | -20,000 | 0.16% | 234,356 |
| 2021-03-04 | 2021-03-02 | 0.081 | 2,878,000 | +20,000 | 0.16% | 233,118 |
| 2021-02-10 | 2021-02-08 | 0.073 | 2,858,000 | -180,000 | 0.16% | 208,634 |
| 2021-02-09 | 2021-02-05 | 0.082 | 3,038,000 | -20,000 | 0.17% | 249,116 |
| 2020-12-28 | 2020-12-22 | 0.079 | 3,058,000 | -40,000 | 0.17% | 241,582 |
| 2020-12-10 | 2020-12-08 | 0.081 | 3,098,000 | -8,000 | 0.17% | 250,938 |
| 2020-11-17 | 2020-11-13 | 0.089 | 3,106,000 | -12,000 | 0.17% | 276,434 |
| 2020-09-23 | 2020-09-21 | 0.104 | 3,118,000 | -355,000 | 0.17% | 324,272 |
| 2020-09-22 | 2020-09-18 | 0.107 | 3,473,000 | +315,000 | 0.19% | 371,611 |
| 2020-09-18 | 2020-09-16 | 0.102 | 3,158,000 | +40,000 | 0.17% | 322,116 |
| 2020-09-16 | 2020-09-14 | 0.109 | 3,118,000 | -117,000 | 0.17% | 339,862 |
| 2020-09-15 | 2020-09-11 | 0.103 | 3,235,000 | -223,000 | 0.18% | 333,205 |
| 2020-09-14 | 2020-09-10 | 0.108 | 3,458,000 | -100,000 | 0.19% | 373,464 |
| 2020-09-11 | 2020-09-09 | 0.129 | 3,558,000 | -100,000 | 0.20% | 458,982 |
| 2020-09-09 | 2020-09-07 | 0.121 | 3,658,000 | +340,000 | 0.20% | 442,618 |
| 2020-09-08 | 2020-09-04 | 0.105 | 3,318,000 | +200,000 | 0.18% | 348,390 |
| 2020-08-07 | 2020-08-05 | 0.095 | 3,118,000 | -229,000 | 0.19% | 296,210 |
| 2020-08-06 | 2020-08-04 | 0.094 | 3,347,000 | -20,000 | 0.20% | 314,618 |
| 2019-12-30 | 2019-12-24 | 0.131 | 3,367,000 | -28,000 | 0.20% | 441,077 |
| 2019-07-25 | 2019-07-23 | 0.171 | 3,395,000 | +64,000 | 0.20% | 580,545 |
| 2019-07-16 | 2019-07-12 | 0.175 | 3,331,000 | +86,000 | 0.20% | 582,925 |
| 2019-02-27 | 2019-02-25 | 0.202 | 3,245,000 | -65,000 | 0.20% | 655,490 |
| 2019-02-14 | 2019-02-12 | 0.190 | 3,310,000 | -51,000 | 0.21% | 628,900 |
| 2018-12-14 | 2018-12-12 | 0.195 | 3,361,000 | +30,000 | 0.21% | 655,395 |
| 2018-04-17 | 2018-04-13 | 0.315 | 3,331,000 | -6,000 | 0.23% | 1,049,265 |
| 2018-03-26 | 2018-03-22 | 0.300 | 3,337,000 | -550,000 | 0.23% | 1,001,100 |
| 2018-03-19 | 2018-03-15 | 0.295 | 3,887,000 | +20,000 | 0.27% | 1,146,665 |
| 2018-02-21 | 2018-02-15 | 0.270 | 3,867,000 | -20,000 | 0.27% | 1,044,090 |
| 2018-02-13 | 2018-02-09 | 0.245 | 3,887,000 | -800,000 | 0.27% | 952,315 |
| 2018-02-08 | 2018-02-06 | 0.250 | 4,687,000 | -90,000 | 0.32% | 1,171,750 |
| 2018-01-26 | 2018-01-24 | 0.270 | 4,777,000 | -100,000 | 0.33% | 1,289,790 |
| 2018-01-23 | 2018-01-19 | 0.270 | 4,877,000 | +500,000 | 0.34% | 1,316,790 |
| 2018-01-18 | 2018-01-16 | 0.255 | 4,377,000 | -20,000 | 0.30% | 1,116,135 |
| 2018-01-17 | 2018-01-15 | 0.250 | 4,397,000 | -30,000 | 0.30% | 1,099,250 |
| 2018-01-15 | 2018-01-11 | 0.250 | 4,427,000 | +40,000 | 0.31% | 1,106,750 |
| 2018-01-11 | 2018-01-09 | 0.260 | 4,387,000 | +550,000 | 0.30% | 1,140,620 |
| 2018-01-05 | 2018-01-03 | 0.249 | 3,837,000 | +100,000 | 0.27% | 955,413 |
| 2018-01-03 | 2017-12-29 | 0.300 | 3,737,000 | +30,000 | 0.26% | 1,121,100 |
| 2017-12-18 | 2017-12-14 | 0.248 | 3,707,000 | -20,000 | 0.26% | 919,336 |
| 2017-12-15 | 2017-12-13 | 0.245 | 3,727,000 | +220,000 | 0.26% | 913,115 |
| 2017-11-16 | 2017-11-14 | 0.325 | 3,507,000 | -8,000 | 0.24% | 1,139,775 |
| 2017-11-10 | 2017-11-08 | 0.400 | 3,515,000 | +8,000 | 0.24% | 1,406,000 |
| 2017-11-01 | 2017-10-30 | 0.295 | 3,507,000 | +100,000 | 0.24% | 1,034,565 |
| 2017-10-26 | 2017-10-24 | 0.310 | 3,407,000 | +230,000 | 0.24% | 1,056,170 |
| 2017-10-23 | 2017-10-19 | 0.395 | 3,177,000 | -80,000 | 0.22% | 1,254,915 |
| 2017-10-18 | 2017-10-16 | 0.410 | 3,257,000 | +100,000 | 0.23% | 1,335,370 |
| 2017-10-17 | 2017-10-13 | 0.375 | 3,157,000 | +60,000 | 0.22% | 1,183,875 |
| 2017-10-16 | 2017-10-12 | 0.375 | 3,097,000 | +77,000 | 0.21% | 1,161,375 |
| 2017-10-13 | 2017-10-11 | 0.380 | 3,020,000 | +58,000 | 0.21% | 1,147,600 |
| 2017-10-12 | 2017-10-10 | 0.450 | 2,962,000 | +50,000 | 0.20% | 1,332,900 |
| 2017-09-20 | 2017-09-18 | 0.720 | 2,912,000 | +200,000 | 0.20% | 2,096,640 |
| 2017-09-18 | 2017-09-14 | 0.770 | 2,712,000 | -130,000 | 0.19% | 2,088,240 |
| 2017-09-15 | 2017-09-13 | 0.740 | 2,842,000 | -100,000 | 0.20% | 2,103,080 |
| 2017-09-14 | 2017-09-12 | 0.670 | 2,942,000 | +8,000 | 0.20% | 1,971,140 |
| 2017-09-13 | 2017-09-11 | 0.610 | 2,934,000 | +365,000 | 0.20% | 1,789,740 |
| 2017-09-12 | 2017-09-08 | 0.600 | 2,569,000 | +442,000 | 0.18% | 1,541,400 |
| 2017-09-07 | 2017-09-05 | 0.600 | 2,127,000 | -400,000 | 0.15% | 1,276,200 |
| 2017-09-06 | 2017-09-04 | 0.530 | 2,527,000 | +250,000 | 0.17% | 1,339,310 |
| 2017-09-05 | 2017-09-01 | 0.445 | 2,277,000 | -400,000 | 0.16% | 1,013,265 |
| 2017-08-22 | 2017-08-18 | 0.300 | 2,677,000 | +50,000 | 0.19% | 803,100 |
| 2017-08-18 | 2017-08-16 | 0.365 | 2,627,000 | -100,000 | 0.18% | 958,855 |
| 2017-08-17 | 2017-08-15 | 0.290 | 2,727,000 | +460,000 | 0.19% | 790,830 |
| 2017-08-15 | 2017-08-11 | 0.280 | 2,267,000 | +100,000 | 0.16% | 634,760 |
| 2017-08-14 | 2017-08-10 | 0.310 | 2,167,000 | +40,000 | 0.15% | 671,770 |
| 2017-08-11 | 2017-08-09 | 0.335 | 2,127,000 | +110,000 | 0.15% | 712,545 |
| 2017-08-10 | 2017-08-08 | 0.405 | 2,017,000 | +200,000 | 0.14% | 816,885 |
| 2017-07-28 | 2017-07-26 | 0.202 | 1,817,000 | +34,000 | 0.13% | 367,034 |
| 2017-06-29 | 2017-06-27 | 0.550 | 1,783,000 | -20,000 | 0.12% | 980,650 |
| 2017-06-16 | 2017-06-14 | 0.610 | 1,803,000 | -34,000 | 0.13% | 1,099,830 |
| 2017-06-02 | 2017-05-31 | 0.770 | 1,837,000 | -120,000 | 0.13% | 1,414,490 |
| 2017-05-31 | 2017-05-26 | 0.750 | 1,957,000 | -88,000 | 0.14% | 1,467,750 |
| 2017-05-26 | 2017-05-24 | 0.760 | 2,045,000 | -80,000 | 0.15% | 1,554,200 |
| 2017-05-24 | 2017-05-22 | 0.570 | 2,125,000 | -370,000 | 0.16% | 1,211,250 |
| 2017-05-22 | 2017-05-18 | 0.730 | 2,495,000 | -288,000 | 0.18% | 1,821,350 |
| 2017-05-19 | 2017-05-17 | 0.700 | 2,783,000 | -20,000 | 0.20% | 1,948,100 |
| 2017-05-18 | 2017-05-16 | 0.660 | 2,803,000 | -100,000 | 0.20% | 1,849,980 |
| 2017-05-17 | 2017-05-15 | 0.580 | 2,903,000 | -200,000 | 0.21% | 1,683,740 |
| 2017-05-04 | 2017-04-28 | 0.455 | 3,103,000 | +10,000 | 0.23% | 1,411,865 |
| 2017-04-27 | 2017-04-25 | 0.475 | 3,093,000 | -100,000 | 0.23% | 1,469,175 |
| 2017-04-06 | 2017-04-03 | 0.455 | 3,193,000 | -200,000 | 0.23% | 1,452,815 |
| 2017-03-31 | 2017-03-29 | 0.430 | 3,393,000 | -20,000 | 0.25% | 1,458,990 |
| 2017-03-28 | 2017-03-24 | 0.415 | 3,413,000 | -70,000 | 0.25% | 1,416,395 |
| 2017-03-13 | 2017-03-09 | 0.360 | 3,483,000 | -90,000 | 0.25% | 1,253,880 |
| 2017-03-09 | 2017-03-07 | 0.370 | 3,573,000 | +90,000 | 0.26% | 1,322,010 |
| 2017-03-03 | 2017-03-01 | 0.345 | 3,483,000 | -100,000 | 0.25% | 1,201,635 |
| 2017-02-27 | 2017-02-23 | 0.350 | 3,583,000 | +10,000 | 0.26% | 1,254,050 |
| 2017-02-24 | 2017-02-22 | 0.330 | 3,573,000 | -11,000 | 0.26% | 1,179,090 |
| 2017-02-23 | 2017-02-21 | 0.345 | 3,584,000 | +85,000 | 0.26% | 1,236,480 |
| 2017-02-22 | 2017-02-20 | 0.325 | 3,499,000 | +5,000 | 0.26% | 1,137,175 |
| 2017-02-21 | 2017-02-17 | 0.385 | 3,494,000 | +20,000 | 0.26% | 1,345,190 |
| 2017-02-20 | 2017-02-16 | 0.400 | 3,474,000 | +11,000 | 0.25% | 1,389,600 |
| 2017-02-15 | 2017-02-13 | 0.380 | 3,463,000 | -90,000 | 0.25% | 1,315,940 |
| 2017-02-14 | 2017-02-10 | 0.380 | 3,553,000 | +90,000 | 0.26% | 1,350,140 |
| 2017-02-09 | 2017-02-07 | 0.345 | 3,463,000 | -800,000 | 0.25% | 1,194,735 |
| 2017-02-06 | 2017-02-02 | 0.244 | 4,263,000 | -60,000 | 0.31% | 1,040,172 |
| 2017-01-23 | 2017-01-19 | 0.214 | 4,323,000 | -100,000 | 0.32% | 925,122 |
| 2017-01-03 | 2016-12-29 | 0.230 | 4,423,000 | -100,000 | 0.32% | 1,017,290 |
| 2016-12-28 | 2016-12-22 | 0.260 | 4,523,000 | -1,380,000 | 0.33% | 1,175,980 |
| 2016-12-23 | 2016-12-21 | 0.215 | 5,903,000 | -1,300,000 | 0.43% | 1,269,145 |
| 2016-11-01 | 2016-10-28 | 0.193 | 7,203,000 | -100,000 | 0.53% | 1,390,179 |
| 2016-07-21 | 2016-07-19 | 0.200 | 7,303,000 | -20,000 | 0.53% | 1,460,600 |
| 2016-07-11 | 2016-07-07 | 0.195 | 7,323,000 | -50,000 | 0.54% | 1,427,985 |
| 2016-05-20 | 2016-05-18 | 0.235 | 7,373,000 | +20,000 | 0.54% | 1,732,655 |
| 2016-04-26 | 2016-04-22 | 0.225 | 7,353,000 | -20,000 | 0.54% | 1,654,425 |
| 2016-02-01 | 2016-01-28 | 0.255 | 7,373,000 | -100,000 | 0.54% | 1,880,115 |
| 2016-01-26 | 2016-01-22 | 0.255 | 7,473,000 | -100,000 | 0.55% | 1,905,615 |
| 2015-12-08 | 2015-12-04 | 0.260 | 7,573,000 | -10,000 | 0.55% | 1,968,980 |
| 2015-12-04 | 2015-12-02 | 0.265 | 7,583,000 | +10,000 | 0.55% | 2,009,495 |
| 2015-11-30 | 2015-11-26 | 0.255 | 7,573,000 | +100,000 | 0.55% | 1,931,115 |
| 2015-11-24 | 2015-11-20 | 0.245 | 7,473,000 | -60,000 | 0.55% | 1,830,885 |
| 2015-11-17 | 2015-11-13 | 0.275 | 7,533,000 | +60,000 | 0.55% | 2,071,575 |
| 2015-11-16 | 2015-11-12 | 0.275 | 7,473,000 | -80,000 | 0.55% | 2,055,075 |
| 2015-11-11 | 2015-11-09 | 0.275 | 7,553,000 | +200,000 | 0.55% | 2,077,075 |
| 2015-11-09 | 2015-11-05 | 0.280 | 7,353,000 | -20,000 | 0.54% | 2,058,840 |
| 2015-11-03 | 2015-10-30 | 0.236 | 7,373,000 | +100,000 | 0.54% | 1,740,028 |
| 2015-10-23 | 2015-10-20 | 0.209 | 7,273,000 | +100,000 | 0.53% | 1,520,057 |
| 2015-10-22 | 2015-10-19 | 0.214 | 7,173,000 | +100,000 | 0.52% | 1,535,022 |
| 2015-10-14 | 2015-10-12 | 0.217 | 7,073,000 | -19,000 | 0.52% | 1,534,841 |
| 2015-10-13 | 2015-10-09 | 0.205 | 7,092,000 | -1,000 | 0.52% | 1,453,860 |
| 2015-09-04 | 2015-09-01 | 0.203 | 7,093,000 | -5,000 | 0.52% | 1,439,879 |
| 2015-09-02 | 2015-08-31 | 0.209 | 7,098,000 | +105,000 | 0.52% | 1,483,482 |
| 2015-08-03 | 2015-07-30 | 0.260 | 6,993,000 | -100,000 | 0.51% | 1,818,180 |
| 2015-07-27 | 2015-07-23 | 0.285 | 7,093,000 | -130,000 | 0.52% | 2,021,505 |
| 2015-07-16 | 2015-07-14 | 0.285 | 7,223,000 | +100,000 | 0.53% | 2,058,555 |
| 2015-07-14 | 2015-07-10 | 0.255 | 7,123,000 | -600,000 | 0.52% | 1,816,365 |
| 2015-07-07 | 2015-07-03 | 0.270 | 7,723,000 | +200,000 | 0.56% | 2,085,210 |
| 2015-07-03 | 2015-06-30 | 0.315 | 7,523,000 | -305,000 | 0.55% | 2,369,745 |
| 2015-06-26 | 2015-06-24 | 0.340 | 7,828,000 | +30,000 | 0.57% | 2,661,520 |
| 2015-06-24 | 2015-06-22 | 0.345 | 7,798,000 | +500,000 | 0.57% | 2,690,310 |
| 2015-06-22 | 2015-06-18 | 0.380 | 7,298,000 | -100,000 | 0.53% | 2,773,240 |
| 2015-06-15 | 2015-06-11 | 0.365 | 7,398,000 | -500,000 | 0.54% | 2,700,270 |
| 2015-06-12 | 2015-06-10 | 0.345 | 7,898,000 | +200,000 | 0.58% | 2,724,810 |
| 2015-06-11 | 2015-06-09 | 0.350 | 7,698,000 | +254,000 | 0.56% | 2,694,300 |
| 2015-06-10 | 2015-06-08 | 0.380 | 7,444,000 | +185,000 | 0.54% | 2,828,720 |
| 2015-06-09 | 2015-06-05 | 0.390 | 7,259,000 | +325,000 | 0.53% | 2,831,010 |
| 2015-06-08 | 2015-06-04 | 0.395 | 6,934,000 | +900,000 | 0.51% | 2,738,930 |
| 2015-06-05 | 2015-06-03 | 0.420 | 6,034,000 | -50,000 | 0.44% | 2,534,280 |
| 2015-06-04 | 2015-06-02 | 0.450 | 6,084,000 | +491,000 | 0.44% | 2,737,800 |
| 2015-06-03 | 2015-06-01 | 0.445 | 5,593,000 | -100,000 | 0.41% | 2,488,885 |
| 2015-06-02 | 2015-05-29 | 0.420 | 5,693,000 | +300,000 | 0.42% | 2,391,060 |
| 2015-06-01 | 2015-05-28 | 0.420 | 5,393,000 | +2,034,000 | 0.39% | 2,265,060 |
| 2015-05-29 | 2015-05-27 | 0.390 | 3,359,000 | -100,000 | 0.25% | 1,310,010 |
| 2015-05-28 | 2015-05-26 | 0.350 | 3,459,000 | +50,000 | 0.25% | 1,210,650 |
| 2015-05-26 | 2015-05-21 | 0.315 | 3,409,000 | -100,000 | 0.25% | 1,073,835 |
| 2015-05-12 | 2015-05-08 | 0.325 | 3,509,000 | -100,000 | 0.26% | 1,140,425 |
| 2015-05-11 | 2015-05-07 | 0.300 | 3,609,000 | -145,000 | 0.26% | 1,082,700 |
| 2015-05-07 | 2015-05-05 | 0.320 | 3,754,000 | -500,000 | 0.27% | 1,201,280 |
| 2015-05-06 | 2015-05-04 | 0.340 | 4,254,000 | -338,000 | 0.31% | 1,446,360 |
| 2015-04-30 | 2015-04-28 | 0.350 | 4,592,000 | -647,000 | 0.34% | 1,607,200 |
| 2015-04-28 | 2015-04-24 | 0.355 | 5,239,000 | -1,000,000 | 0.38% | 1,859,845 |
| 2015-04-27 | 2015-04-23 | 0.320 | 6,239,000 | -300,000 | 0.46% | 1,996,480 |
| 2015-04-24 | 2015-04-22 | 0.280 | 6,539,000 | +30,000 | 0.48% | 1,830,920 |
| 2015-04-23 | 2015-04-21 | 0.280 | 6,509,000 | -20,000 | 0.48% | 1,822,520 |
| 2015-04-20 | 2015-04-16 | 0.275 | 6,529,000 | +100,000 | 0.48% | 1,795,475 |
| 2015-04-16 | 2015-04-14 | 0.275 | 6,429,000 | +100,000 | 0.47% | 1,767,975 |
| 2015-04-09 | 2015-04-02 | 0.255 | 6,329,000 | -20,000 | 0.46% | 1,613,895 |
| 2015-04-02 | 2015-03-31 | 0.234 | 6,349,000 | +10,000 | 0.46% | 1,485,666 |
| 2015-03-31 | 2015-03-27 | 0.265 | 6,339,000 | +10,000 | 0.46% | 1,679,835 |
| 2015-02-23 | 2015-02-16 | 0.300 | 6,329,000 | -13,000 | 0.46% | 1,898,700 |
| 2015-01-02 | 2014-12-29 | 0.295 | 6,342,000 | -58,000 | 0.46% | 1,870,890 |
| 2014-12-30 | 2014-12-24 | 0.295 | 6,400,000 | +48,000 | 0.47% | 1,888,000 |
| 2014-12-23 | 2014-12-19 | 0.305 | 6,352,000 | -20,000 | 0.46% | 1,937,360 |
| 2014-12-22 | 2014-12-18 | 0.290 | 6,372,000 | +120,000 | 0.47% | 1,847,880 |
| 2014-12-17 | 2014-12-15 | 0.260 | 6,252,000 | -10,000 | 0.46% | 1,625,520 |
| 2014-12-16 | 2014-12-12 | 0.255 | 6,262,000 | -100,000 | 0.46% | 1,596,810 |
| 2014-12-15 | 2014-12-11 | 0.248 | 6,362,000 | +10,000 | 0.47% | 1,577,776 |
| 2014-12-12 | 2014-12-10 | 0.249 | 6,352,000 | -50,000 | 0.46% | 1,581,648 |
| 2014-11-24 | 2014-11-20 | 0.295 | 6,402,000 | -100,000 | 0.47% | 1,888,590 |
| 2014-11-20 | 2014-11-18 | 0.295 | 6,502,000 | +100,000 | 0.48% | 1,918,090 |
| 2014-11-10 | 2014-11-06 | 0.305 | 6,402,000 | -50,000 | 0.47% | 1,952,610 |
| 2014-11-07 | 2014-11-05 | 0.310 | 6,452,000 | -7,000 | 0.47% | 2,000,120 |
| 2014-10-22 | 2014-10-20 | 0.320 | 6,459,000 | -150,000 | 0.47% | 2,066,880 |
| 2014-10-17 | 2014-10-15 | 0.325 | 6,609,000 | +200,000 | 0.48% | 2,147,925 |
| 2014-10-16 | 2014-10-14 | 0.330 | 6,409,000 | -350,000 | 0.47% | 2,114,970 |
| 2014-10-15 | 2014-10-13 | 0.335 | 6,759,000 | +450,000 | 0.49% | 2,264,265 |
| 2014-10-10 | 2014-10-08 | 0.320 | 6,309,000 | -60,000 | 0.46% | 2,018,880 |
| 2014-10-08 | 2014-10-06 | 0.325 | 6,369,000 | -8,000 | 0.47% | 2,069,925 |
| 2014-10-07 | 2014-10-03 | 0.315 | 6,377,000 | -10,000 | 0.47% | 2,008,755 |
| 2014-10-06 | 2014-09-30 | 0.315 | 6,387,000 | +18,000 | 0.47% | 2,011,905 |
| 2014-10-03 | 2014-09-29 | 0.320 | 6,369,000 | -304,000 | 0.47% | 2,038,080 |
| 2014-09-30 | 2014-09-26 | 0.340 | 6,673,000 | +550,000 | 0.49% | 2,268,820 |
| 2014-09-19 | 2014-09-17 | 0.355 | 6,123,000 | -50,000 | 0.47% | 2,173,665 |
| 2014-09-16 | 2014-09-12 | 0.360 | 6,173,000 | -10,000 | 0.47% | 2,222,280 |
| 2014-09-12 | 2014-09-10 | 0.345 | 6,183,000 | +10,000 | 0.47% | 2,133,135 |
| 2014-09-04 | 2014-09-02 | 0.350 | 6,173,000 | -54,000 | 0.47% | 2,160,550 |
| 2014-09-02 | 2014-08-29 | 0.360 | 6,227,000 | +60,000 | 0.48% | 2,241,720 |
| 2014-09-01 | 2014-08-28 | 0.355 | 6,167,000 | -200,000 | 0.47% | 2,189,285 |
| 2014-08-26 | 2014-08-22 | 0.360 | 6,367,000 | -320,000 | 0.49% | 2,292,120 |
| 2014-08-22 | 2014-08-20 | 0.365 | 6,687,000 | +88,000 | 0.51% | 2,440,755 |
| 2014-08-20 | 2014-08-18 | 0.370 | 6,599,000 | -10,000 | 0.51% | 2,441,630 |
| 2014-08-19 | 2014-08-15 | 0.375 | 6,609,000 | -449,000 | 0.51% | 2,478,375 |
| 2014-08-18 | 2014-08-14 | 0.380 | 7,058,000 | +1,133,000 | 0.54% | 2,682,040 |
| 2014-08-15 | 2014-08-13 | 0.350 | 5,925,000 | -200,000 | 0.45% | 2,073,750 |
| 2014-08-13 | 2014-08-11 | 0.315 | 6,125,000 | +200,000 | 0.47% | 1,929,375 |
| 2014-08-08 | 2014-08-06 | 0.315 | 5,925,000 | -30,000 | 0.45% | 1,866,375 |
| 2014-08-07 | 2014-08-05 | 0.345 | 5,955,000 | -230,000 | 0.46% | 2,054,475 |
| 2014-08-06 | 2014-08-04 | 0.350 | 6,185,000 | +20,000 | 0.47% | 2,164,750 |
| 2014-07-29 | 2014-07-25 | 0.360 | 6,165,000 | +100,000 | 0.47% | 2,219,400 |
| 2014-07-28 | 2014-07-24 | 0.370 | 6,065,000 | +50,000 | 0.47% | 2,244,050 |
| 2014-07-25 | 2014-07-23 | 0.375 | 6,015,000 | +30,000 | 0.46% | 2,255,625 |
| 2014-06-30 | 2014-06-26 | 0.375 | 5,985,000 | -98,000 | 0.46% | 2,244,375 |
| 2014-06-27 | 2014-06-25 | 0.375 | 6,083,000 | -2,000 | 0.47% | 2,281,125 |
| 2014-06-18 | 2014-06-16 | 0.380 | 6,085,000 | -100,000 | 0.47% | 2,312,300 |
| 2014-06-13 | 2014-06-11 | 0.380 | 6,185,000 | -50,000 | 0.47% | 2,350,300 |
| 2014-06-12 | 2014-06-10 | 0.385 | 6,235,000 | -100,000 | 0.48% | 2,400,475 |
| 2014-06-11 | 2014-06-09 | 0.385 | 6,335,000 | -80,000 | 0.49% | 2,438,975 |
| 2014-06-05 | 2014-06-03 | 0.380 | 6,415,000 | +130,000 | 0.49% | 2,437,700 |
| 2014-06-04 | 2014-05-30 | 0.360 | 6,285,000 | -100,000 | 0.48% | 2,262,600 |
| 2014-05-29 | 2014-05-27 | 0.355 | 6,385,000 | -100,000 | 0.49% | 2,266,675 |
| 2014-05-28 | 2014-05-26 | 0.360 | 6,485,000 | -150,000 | 0.50% | 2,334,600 |
| 2014-05-23 | 2014-05-21 | 0.355 | 6,635,000 | -50,000 | 0.51% | 2,355,425 |
| 2014-05-19 | 2014-05-15 | 0.375 | 6,685,000 | +300,000 | 0.51% | 2,506,875 |
| 2014-05-15 | 2014-05-13 | 0.360 | 6,385,000 | -300,000 | 0.49% | 2,298,600 |
| 2014-05-13 | 2014-05-09 | 0.360 | 6,685,000 | -200,000 | 0.51% | 2,406,600 |
| 2014-05-12 | 2014-05-08 | 0.360 | 6,885,000 | -100,000 | 0.53% | 2,478,600 |
| 2014-05-09 | 2014-05-07 | 0.335 | 6,985,000 | +100,000 | 0.54% | 2,339,975 |
| 2014-04-22 | 2014-04-16 | 0.345 | 6,885,000 | +300,000 | 0.53% | 2,375,325 |
| 2014-04-11 | 2014-04-09 | 0.370 | 6,585,000 | -100,000 | 0.51% | 2,436,450 |
| 2014-04-10 | 2014-04-08 | 0.360 | 6,685,000 | -100,000 | 0.51% | 2,406,600 |
| 2014-04-09 | 2014-04-07 | 0.360 | 6,785,000 | +100,000 | 0.52% | 2,442,600 |
| 2014-04-08 | 2014-04-04 | 0.365 | 6,685,000 | -300,000 | 0.51% | 2,440,025 |
| 2014-04-07 | 2014-04-03 | 0.385 | 6,985,000 | -100,000 | 0.54% | 2,689,225 |
| 2014-04-04 | 2014-04-02 | 0.375 | 7,085,000 | -200,000 | 0.54% | 2,656,875 |
| 2014-04-03 | 2014-04-01 | 0.335 | 7,285,000 | -200,000 | 0.56% | 2,440,475 |
| 2014-03-18 | 2014-03-14 | 0.350 | 7,485,000 | -40,000 | 0.57% | 2,619,750 |
| 2014-03-17 | 2014-03-13 | 0.350 | 7,525,000 | +100,000 | 0.58% | 2,633,750 |
| 2014-03-06 | 2014-03-04 | 0.350 | 7,425,000 | +50,000 | 0.57% | 2,598,750 |
| 2014-03-04 | 2014-02-28 | 0.370 | 7,375,000 | +300,000 | 0.57% | 2,728,750 |
| 2014-03-03 | 2014-02-27 | 0.365 | 7,075,000 | -300,000 | 0.54% | 2,582,375 |
| 2014-02-25 | 2014-02-21 | 0.360 | 7,375,000 | +40,000 | 0.57% | 2,655,000 |
| 2014-02-21 | 2014-02-19 | 0.320 | 7,335,000 | +93,000 | 0.56% | 2,347,200 |
| 2014-02-20 | 2014-02-18 | 0.325 | 7,242,000 | +107,000 | 0.56% | 2,353,650 |
| 2014-02-18 | 2014-02-14 | 0.280 | 7,135,000 | +100,000 | 0.55% | 1,997,800 |
| 2014-02-13 | 2014-02-11 | 0.280 | 7,035,000 | +100,000 | 0.54% | 1,969,800 |
| 2014-01-29 | 2014-01-27 | 0.385 | 6,935,000 | -15,000 | 0.53% | 2,669,975 |
| 2014-01-23 | 2014-01-21 | 0.390 | 6,950,000 | -100,000 | 0.53% | 2,710,500 |
| 2014-01-06 | 2014-01-02 | 0.385 | 7,050,000 | +100,000 | 0.54% | 2,714,250 |
| 2014-01-03 | 2013-12-31 | 0.400 | 6,950,000 | +100,000 | 0.53% | 2,780,000 |
| 2013-12-23 | 2013-12-19 | 0.400 | 6,850,000 | +200,000 | 0.53% | 2,740,000 |
| 2013-10-31 | 2013-10-29 | 0.305 | 6,650,000 | -123,000 | 0.51% | 2,028,250 |
| 2013-10-28 | 2013-10-24 | 0.315 | 6,773,000 | -100,000 | 0.52% | 2,133,495 |
| 2013-10-24 | 2013-10-22 | 0.325 | 6,873,000 | -100,000 | 0.53% | 2,233,725 |
| 2013-10-09 | 2013-10-07 | 0.340 | 6,973,000 | +40,000 | 0.54% | 2,370,820 |
| 2013-09-19 | 2013-09-17 | 0.460 | 6,933,000 | -394,000 | 0.53% | 3,189,180 |
| 2013-09-17 | 2013-09-13 | 0.450 | 7,327,000 | -426,000 | 0.56% | 3,297,150 |
| 2013-09-16 | 2013-09-12 | 0.450 | 7,753,000 | -320,000 | 0.60% | 3,488,850 |
| 2013-09-11 | 2013-09-09 | 0.425 | 8,073,000 | -100,000 | 0.62% | 3,431,025 |
| 2013-08-15 | 2013-08-12 | 0.325 | 8,173,000 | -40,000 | 0.63% | 2,656,225 |
| 2013-08-13 | 2013-08-09 | 0.310 | 8,213,000 | +40,000 | 0.63% | 2,546,030 |
| 2013-07-31 | 2013-07-29 | 0.425 | 8,173,000 | +20,000 | 0.63% | 3,473,525 |
| 2013-07-19 | 2013-07-17 | 0.280 | 8,153,000 | -150,000 | 0.63% | 2,282,840 |
| 2013-07-03 | 2013-06-28 | 0.295 | 8,303,000 | -100,000 | 0.64% | 2,449,385 |
| 2013-06-26 | 2013-06-24 | 0.270 | 8,403,000 | +100,000 | 0.65% | 2,268,810 |
| 2013-06-24 | 2013-06-20 | 0.220 | 8,303,000 | -120,000 | 0.64% | 1,826,660 |
| 2013-06-18 | 2013-06-14 | 0.205 | 8,423,000 | +120,000 | 0.65% | 1,726,715 |
| 2013-02-19 | 2013-02-15 | 0.204 | 8,303,000 | -50,000 | 0.64% | 1,693,812 |
| 2013-02-08 | 2013-02-06 | 0.210 | 8,353,000 | +50,000 | 0.64% | 1,754,130 |
| 2013-01-28 | 2013-01-24 | 0.239 | 8,303,000 | +51,000 | 0.64% | 1,984,417 |
| 2012-10-19 | 2012-10-17 | 0.200 | 8,252,000 | +21,000 | 0.63% | 1,650,400 |
| 2012-10-16 | 2012-10-12 | 0.205 | 8,231,000 | +3,000 | 0.63% | 1,687,355 |
| 2012-10-15 | 2012-10-11 | 0.220 | 8,228,000 | -100,000 | 0.63% | 1,810,160 |
| 2012-09-03 | 2012-08-30 | 0.200 | 8,328,000 | +25,000 | 0.71% | 1,665,600 |
| 2012-07-05 | 2012-07-03 | 0.255 | 8,303,000 | -207,000 | 0.71% | 2,117,265 |
| 2012-06-14 | 2012-06-12 | 0.265 | 8,510,000 | -10,000 | 0.73% | 2,255,150 |
| 2012-05-21 | 2012-05-17 | 0.310 | 8,520,000 | -48,000 | 0.73% | 2,641,200 |
| 2012-05-16 | 2012-05-14 | 0.310 | 8,568,000 | +100,000 | 0.73% | 2,656,080 |
| 2012-04-20 | 2012-04-18 | 0.300 | 8,468,000 | -50,000 | 0.73% | 2,540,400 |
| 2012-02-24 | 2012-02-22 | 0.340 | 8,518,000 | -200,000 | 0.73% | 2,896,120 |
| 2012-02-08 | 2012-02-06 | 0.360 | 8,718,000 | -20,000 | 0.75% | 3,138,480 |
| 2012-02-02 | 2012-01-31 | 0.330 | 8,738,000 | -10,000 | 0.75% | 2,883,540 |
| 2011-12-30 | 2011-12-28 | 0.380 | 8,748,000 | +1,400,000 | 0.75% | 3,324,240 |
| 2011-12-02 | 2011-11-30 | 0.360 | 7,348,000 | -45,000 | 0.63% | 2,645,280 |
| 2011-10-27 | 2011-10-25 | 0.390 | 7,393,000 | +50,000 | 0.63% | 2,883,270 |
| 2011-10-26 | 2011-10-24 | 0.390 | 7,343,000 | -80,000 | 0.63% | 2,863,770 |
| 2011-10-25 | 2011-10-21 | 0.395 | 7,423,000 | -200,000 | 0.64% | 2,932,085 |
| 2011-10-10 | 2011-10-06 | 0.290 | 7,623,000 | -60,000 | 0.65% | 2,210,670 |
| 2011-09-06 | 2011-09-02 | 0.330 | 7,683,000 | +45,000 | 0.66% | 2,535,390 |
| 2011-08-18 | 2011-08-16 | 0.375 | 7,638,000 | -20,000 | 0.65% | 2,864,250 |
| 2011-08-17 | 2011-08-15 | 0.365 | 7,658,000 | +40,000 | 0.66% | 2,795,170 |
| 2011-08-16 | 2011-08-12 | 0.360 | 7,618,000 | +150,000 | 0.65% | 2,742,480 |
| 2011-08-10 | 2011-08-08 | 0.350 | 7,468,000 | +20,000 | 0.64% | 2,613,800 |
| 2011-08-05 | 2011-08-03 | 0.420 | 7,448,000 | +18,000 | 0.64% | 3,128,160 |
| 2011-08-01 | 2011-07-28 | 0.475 | 7,430,000 | +100,000 | 0.64% | 3,529,250 |
| 2011-07-29 | 2011-07-27 | 0.480 | 7,330,000 | +100,000 | 0.63% | 3,518,400 |
| 2011-07-22 | 2011-07-20 | 0.480 | 7,230,000 | +80,000 | 0.62% | 3,470,400 |
| 2011-06-28 | 2011-06-24 | 0.590 | 7,150,000 | +40,000 | 0.61% | 4,218,500 |
| 2011-06-23 | 2011-06-21 | 0.580 | 7,110,000 | -20,000 | 0.61% | 4,123,800 |
| 2011-06-21 | 2011-06-17 | 0.610 | 7,130,000 | -2,000 | 0.61% | 4,349,300 |
| 2011-06-20 | 2011-06-16 | 0.610 | 7,132,000 | -100,000 | 0.61% | 4,350,520 |
| 2011-06-16 | 2011-06-14 | 0.590 | 7,232,000 | +77,000 | 0.62% | 4,266,880 |
| 2011-06-15 | 2011-06-13 | 0.560 | 7,155,000 | +30,000 | 0.61% | 4,006,800 |
| 2011-06-14 | 2011-06-10 | 0.560 | 7,125,000 | -60,000 | 0.61% | 3,990,000 |
| 2011-06-03 | 2011-06-01 | 0.650 | 7,185,000 | -10,000 | 0.62% | 4,670,250 |
| 2011-06-02 | 2011-05-31 | 0.660 | 7,195,000 | -10,000 | 0.62% | 4,748,700 |
| 2011-06-01 | 2011-05-30 | 0.660 | 7,205,000 | -20,000 | 0.62% | 4,755,300 |
| 2011-05-27 | 2011-05-25 | 0.680 | 7,225,000 | -20,000 | 0.62% | 4,913,000 |
| 2011-05-26 | 2011-05-24 | 0.690 | 7,245,000 | -50,000 | 0.62% | 4,999,050 |
| 2011-05-19 | 2011-05-17 | 0.630 | 7,295,000 | +20,000 | 0.77% | 4,595,850 |
| 2011-05-11 | 2011-05-06 | 0.690 | 7,275,000 | +10,000 | 0.76% | 5,019,750 |
| 2011-04-27 | 2011-04-21 | 0.690 | 7,265,000 | +202,000 | 0.80% | 5,012,850 |
| 2011-04-11 | 2011-04-07 | 0.710 | 7,063,000 | +60,000 | 0.78% | 5,014,730 |
| 2011-04-07 | 2011-04-04 | 0.720 | 7,003,000 | -22,000 | 0.77% | 5,042,160 |
| 2011-04-06 | 2011-04-01 | 0.710 | 7,025,000 | +22,000 | 0.78% | 4,987,750 |
| 2011-04-04 | 2011-03-31 | 0.670 | 7,003,000 | -80,000 | 0.77% | 4,692,010 |
| 2011-04-01 | 2011-03-30 | 0.690 | 7,083,000 | -116,000 | 0.78% | 4,887,270 |
| 2011-03-30 | 2011-03-28 | 0.690 | 7,199,000 | -50,000 | 0.79% | 4,967,310 |
| 2011-03-24 | 2011-03-22 | 0.740 | 7,249,000 | +15,000 | 0.80% | 5,364,260 |
| 2011-03-23 | 2011-03-21 | 0.740 | 7,234,000 | +70,000 | 0.80% | 5,353,160 |
| 2011-03-21 | 2011-03-17 | 0.730 | 7,164,000 | -64,000 | 0.79% | 5,229,720 |
| 2011-03-18 | 2011-03-16 | 0.740 | 7,228,000 | -100,000 | 0.80% | 5,348,720 |
| 2011-03-17 | 2011-03-15 | 0.740 | 7,328,000 | +50,000 | 0.84% | 5,422,720 |
| 2011-03-16 | 2011-03-14 | 0.760 | 7,278,000 | -710,000 | 0.83% | 5,531,280 |
| 2011-03-14 | 2011-03-10 | 0.760 | 7,988,000 | +20,000 | 0.91% | 6,070,880 |
| 2011-03-10 | 2011-03-08 | 0.750 | 7,968,000 | +674,000 | 0.91% | 5,976,000 |
| 2011-03-07 | 2011-03-03 | 0.700 | 7,294,000 | -106,000 | 0.83% | 5,105,800 |
| 2011-02-25 | 2011-02-23 | 0.720 | 7,400,000 | +100,000 | 0.85% | 5,328,000 |
| 2011-02-24 | 2011-02-22 | 0.740 | 7,300,000 | +40,000 | 0.83% | 5,402,000 |
| 2011-02-22 | 2011-02-18 | 0.720 | 7,260,000 | +20,000 | 0.83% | 5,227,200 |
| 2011-02-17 | 2011-02-15 | 0.720 | 7,240,000 | -40,000 | 0.83% | 5,212,800 |
| 2011-02-14 | 2011-02-10 | 0.650 | 7,280,000 | -10,000 | 0.83% | 4,732,000 |
| 2011-02-11 | 2011-02-09 | 0.630 | 7,290,000 | +6,000 | 0.83% | 4,592,700 |
| 2011-01-28 | 2011-01-26 | 0.640 | 7,284,000 | -34,000 | 0.83% | 4,661,760 |
| 2011-01-17 | 2011-01-13 | 0.650 | 7,318,000 | +60,000 | 0.84% | 4,756,700 |
| 2011-01-13 | 2011-01-11 | 0.670 | 7,258,000 | +100,000 | 0.83% | 4,862,860 |
| 2011-01-12 | 2011-01-10 | 0.680 | 7,158,000 | +80,000 | 0.82% | 4,867,440 |
| 2011-01-11 | 2011-01-07 | 0.670 | 7,078,000 | -20,000 | 0.81% | 4,742,260 |
| 2011-01-04 | 2010-12-31 | 0.680 | 7,098,000 | -10,000 | 0.81% | 4,826,640 |
| 2010-12-28 | 2010-12-22 | 0.650 | 7,108,000 | -400,000 | 0.81% | 4,620,200 |
| 2010-12-23 | 2010-12-21 | 0.660 | 7,508,000 | -87,000 | 0.86% | 4,955,280 |
| 2010-12-22 | 2010-12-20 | 0.690 | 7,595,000 | -30,000 | 0.87% | 5,240,550 |
| 2010-12-17 | 2010-12-15 | 0.760 | 7,625,000 | -10,000 | 0.87% | 5,795,000 |
| 2010-12-16 | 2010-12-14 | 0.720 | 7,635,000 | +34,000 | 0.87% | 5,497,200 |
| 2010-12-14 | 2010-12-10 | 0.730 | 7,601,000 | +135,000 | 0.87% | 5,548,730 |
| 2010-12-13 | 2010-12-09 | 0.740 | 7,466,000 | +295,000 | 0.85% | 5,524,840 |
| 2010-12-10 | 2010-12-08 | 0.790 | 7,171,000 | +50,000 | 0.82% | 5,665,090 |
| 2010-12-09 | 2010-12-07 | 0.760 | 7,121,000 | +208,000 | 0.83% | 5,411,960 |
| 2010-11-24 | 2010-11-22 | 0.870 | 6,913,000 | -139,000 | 0.85% | 6,014,310 |
| 2010-11-23 | 2010-11-19 | 0.770 | 7,052,000 | -24,000 | 0.86% | 5,430,040 |
| 2010-11-22 | 2010-11-18 | 0.790 | 7,076,000 | +5,000 | 0.92% | 5,590,040 |
| 2010-11-19 | 2010-11-17 | 0.780 | 7,071,000 | +4,000 | 0.92% | 5,515,380 |
| 2010-11-18 | 2010-11-16 | 0.720 | 7,067,000 | +130,000 | 0.92% | 5,088,240 |
| 2010-11-17 | 2010-11-15 | 0.750 | 6,937,000 | -112,000 | 0.90% | 5,202,750 |
| 2010-11-16 | 2010-11-12 | 0.770 | 7,049,000 | +248,000 | 0.92% | 5,427,730 |
| 2010-11-15 | 2010-11-11 | 0.780 | 6,801,000 | -208,000 | 0.89% | 5,304,780 |
| 2010-11-12 | 2010-11-10 | 0.820 | 7,009,000 | -297,000 | 0.91% | 5,747,380 |
| 2010-11-11 | 2010-11-09 | 0.780 | 7,306,000 | -751,000 | 0.95% | 5,698,680 |
| 2010-11-10 | 2010-11-08 | 0.680 | 8,057,000 | +308,000 | 1.05% | 5,478,760 |
| 2010-11-09 | 2010-11-05 | 0.650 | 7,749,000 | +180,000 | 1.01% | 5,036,850 |
| 2010-11-08 | 2010-11-04 | 0.670 | 7,569,000 | -740,000 | 0.99% | 5,071,230 |
| 2010-11-05 | 2010-11-03 | 0.570 | 8,309,000 | -260,000 | 1.08% | 4,736,130 |
| 2010-11-04 | 2010-11-02 | 0.550 | 8,569,000 | +626,000 | 1.12% | 4,712,950 |
| 2010-11-03 | 2010-11-01 | 0.570 | 7,943,000 | -62,000 | 1.04% | 4,527,510 |
| 2010-11-01 | 2010-10-28 | 0.540 | 8,005,000 | +50,000 | 1.04% | 4,322,700 |
| 2010-10-29 | 2010-10-27 | 0.560 | 7,955,000 | -320,000 | 1.04% | 4,454,800 |
| 2010-10-28 | 2010-10-26 | 0.520 | 8,275,000 | -30,000 | 1.08% | 4,303,000 |
| 2010-10-26 | 2010-10-22 | 0.520 | 8,305,000 | -250,000 | 1.08% | 4,318,600 |
| 2010-10-25 | 2010-10-21 | 0.500 | 8,555,000 | +218,000 | 1.12% | 4,277,500 |
| 2010-10-22 | 2010-10-20 | 0.500 | 8,337,000 | -210,000 | 1.09% | 4,168,500 |
| 2010-10-21 | 2010-10-19 | 0.510 | 8,547,000 | +211,000 | 1.11% | 4,358,970 |
| 2010-10-20 | 2010-10-18 | 0.520 | 8,336,000 | +70,000 | 1.09% | 4,334,720 |
| 2010-10-19 | 2010-10-15 | 0.540 | 8,266,000 | +80,000 | 1.08% | 4,463,640 |
| 2010-10-15 | 2010-10-13 | 0.550 | 8,186,000 | -20,000 | 1.07% | 4,502,300 |
| 2010-10-13 | 2010-10-11 | 0.540 | 8,206,000 | +20,000 | 1.07% | 4,431,240 |
| 2010-10-08 | 2010-10-06 | 0.540 | 8,186,000 | +277,000 | 1.07% | 4,420,440 |
| 2010-10-07 | 2010-10-05 | 0.540 | 7,909,000 | -470,000 | 1.03% | 4,270,860 |
| 2010-10-06 | 2010-10-04 | 0.570 | 8,379,000 | +160,000 | 1.09% | 4,776,030 |
| 2010-10-05 | 2010-09-30 | 0.580 | 8,219,000 | -100,000 | 1.07% | 4,767,020 |
| 2010-09-30 | 2010-09-28 | 0.550 | 8,319,000 | +284,000 | 1.09% | 4,575,450 |
| 2010-09-29 | 2010-09-27 | 0.580 | 8,035,000 | +100,000 | 1.05% | 4,660,300 |
| 2010-09-28 | 2010-09-24 | 0.570 | 7,935,000 | +200,000 | 1.03% | 4,522,950 |
| 2010-09-27 | 2010-09-22 | 0.580 | 7,735,000 | +100,000 | 1.01% | 4,486,300 |
| 2010-09-24 | 2010-09-21 | 0.590 | 7,635,000 | -84,000 | 1.00% | 4,504,650 |
| 2010-09-22 | 2010-09-20 | 0.570 | 7,719,000 | +100,000 | 1.01% | 4,399,830 |
| 2010-09-21 | 2010-09-17 | 0.590 | 7,619,000 | +250,000 | 0.99% | 4,495,210 |
| 2010-09-20 | 2010-09-16 | 0.590 | 7,369,000 | +50,000 | 0.96% | 4,347,710 |
| 2010-09-17 | 2010-09-15 | 0.600 | 7,319,000 | -50,000 | 0.95% | 4,391,400 |
| 2010-09-16 | 2010-09-14 | 0.590 | 7,369,000 | +227,000 | 0.96% | 4,347,710 |
| 2010-09-15 | 2010-09-13 | 0.600 | 7,142,000 | -241,000 | 0.93% | 4,285,200 |
| 2010-09-14 | 2010-09-10 | 0.550 | 7,383,000 | -60,000 | 0.96% | 4,060,650 |
| 2010-09-13 | 2010-09-09 | 0.580 | 7,443,000 | +229,000 | 0.97% | 4,316,940 |
| 2010-09-10 | 2010-09-08 | 0.590 | 7,214,000 | -394,000 | 0.94% | 4,256,260 |
| 2010-09-09 | 2010-09-07 | 0.510 | 7,608,000 | +407,000 | 0.99% | 3,880,080 |
| 2010-09-06 | 2010-09-02 | 0.530 | 7,201,000 | -20,000 | 0.94% | 3,816,530 |
| 2010-09-02 | 2010-08-31 | 0.520 | 7,221,000 | -175,000 | 0.94% | 3,754,920 |
| 2010-09-01 | 2010-08-30 | 0.530 | 7,396,000 | -50,000 | 0.96% | 3,919,880 |
| 2010-08-30 | 2010-08-26 | 0.530 | 7,446,000 | -120,000 | 0.97% | 3,946,380 |
| 2010-08-23 | 2010-08-19 | 0.495 | 7,566,000 | +200,000 | 0.99% | 3,745,170 |
| 2010-08-19 | 2010-08-17 | 0.500 | 7,366,000 | +561,000 | 0.96% | 3,683,000 |
| 2010-08-17 | 2010-08-13 | 0.510 | 6,805,000 | -100,000 | 0.89% | 3,470,550 |
| 2010-08-16 | 2010-08-12 | 0.500 | 6,905,000 | +166,000 | 0.90% | 3,452,500 |
| 2010-08-12 | 2010-08-10 | 0.500 | 6,739,000 | +20,000 | 0.88% | 3,369,500 |
| 2010-08-09 | 2010-08-05 | 0.520 | 6,719,000 | -200,000 | 0.88% | 3,493,880 |
| 2010-08-05 | 2010-08-03 | 0.520 | 6,919,000 | +245,000 | 0.90% | 3,597,880 |
| 2010-08-04 | 2010-08-02 | 0.520 | 6,674,000 | -100,000 | 0.87% | 3,470,480 |
| 2010-08-02 | 2010-07-29 | 0.530 | 6,774,000 | -70,000 | 0.88% | 3,590,220 |
| 2010-07-30 | 2010-07-28 | 0.550 | 6,844,000 | -127,000 | 0.89% | 3,764,200 |
| 2010-07-29 | 2010-07-27 | 0.540 | 6,971,000 | +150,000 | 0.91% | 3,764,340 |
| 2010-07-28 | 2010-07-26 | 0.540 | 6,821,000 | +4,000 | 0.89% | 3,683,340 |
| 2010-07-27 | 2010-07-23 | 0.510 | 6,817,000 | -200,000 | 0.89% | 3,476,670 |
| 2010-07-26 | 2010-07-22 | 0.490 | 7,017,000 | -10,000 | 0.92% | 3,438,330 |
| 2010-07-23 | 2010-07-21 | 0.485 | 7,027,000 | -30,000 | 0.92% | 3,408,095 |
| 2010-07-19 | 2010-07-15 | 0.490 | 7,057,000 | +10,000 | 0.92% | 3,457,930 |
| 2010-07-16 | 2010-07-14 | 0.495 | 7,047,000 | +52,000 | 0.92% | 3,488,265 |
| 2010-07-15 | 2010-07-13 | 0.490 | 6,995,000 | +205,000 | 0.91% | 3,427,550 |
| 2010-07-14 | 2010-07-12 | 0.490 | 6,790,000 | +19,000 | 0.89% | 3,327,100 |
| 2010-07-13 | 2010-07-09 | 0.465 | 6,771,000 | +712,000 | 0.88% | 3,148,515 |
| 2010-07-12 | 2010-07-08 | 0.560 | 6,059,000 | +376,000 | 0.79% | 3,393,040 |
| 2010-07-07 | 2010-07-05 | 0.560 | 5,683,000 | -326,000 | 0.74% | 3,182,480 |
| 2010-07-06 | 2010-07-02 | 0.570 | 6,009,000 | -624,000 | 0.78% | 3,425,130 |
| 2010-07-02 | 2010-06-29 | 0.480 | 6,633,000 | +133,000 | 0.87% | 3,183,840 |
| 2010-06-30 | 2010-06-28 | 0.500 | 6,500,000 | +502,000 | 0.85% | 3,250,000 |
| 2010-06-28 | 2010-06-24 | 0.475 | 5,998,000 | -100,000 | 0.78% | 2,849,050 |
| 2010-06-25 | 2010-06-23 | 0.480 | 6,098,000 | +150,000 | 0.80% | 2,927,040 |
| 2010-06-24 | 2010-06-22 | 0.445 | 5,948,000 | -140,000 | 0.78% | 2,646,860 |
| 2010-06-23 | 2010-06-21 | 0.440 | 6,088,000 | -150,000 | 0.79% | 2,678,720 |
| 2010-06-22 | 2010-06-18 | 0.435 | 6,238,000 | -330,000 | 0.81% | 2,713,530 |
| 2010-06-21 | 2010-06-17 | 0.430 | 6,568,000 | +80,000 | 0.86% | 2,824,240 |
| 2010-06-17 | 2010-06-14 | 0.455 | 6,488,000 | +100,000 | 0.85% | 2,952,040 |
| 2010-06-11 | 2010-06-09 | 0.440 | 6,388,000 | +50,000 | 0.83% | 2,810,720 |
| 2010-06-03 | 2010-06-01 | 0.490 | 6,338,000 | -34,000 | 0.83% | 3,105,620 |
| 2010-06-02 | 2010-05-31 | 0.495 | 6,372,000 | +34,000 | 0.83% | 3,154,140 |
| 2010-06-01 | 2010-05-28 | 0.495 | 6,338,000 | +59,000 | 0.83% | 3,137,310 |
| 2010-05-31 | 2010-05-27 | 0.480 | 6,279,000 | +11,000 | 0.82% | 3,013,920 |
| 2010-05-27 | 2010-05-25 | 0.390 | 6,268,000 | +18,000 | 0.82% | 2,444,520 |
| 2010-05-25 | 2010-05-20 | 0.450 | 6,250,000 | +10,000 | 0.82% | 2,812,500 |
| 2010-05-24 | 2010-05-19 | 0.510 | 6,240,000 | +100,000 | 0.81% | 3,182,400 |
| 2010-05-19 | 2010-05-17 | 0.550 | 6,140,000 | +20,000 | 0.80% | 3,377,000 |
| 2010-05-18 | 2010-05-14 | 0.570 | 6,120,000 | +46,000 | 0.80% | 3,488,400 |
| 2010-05-17 | 2010-05-13 | 0.580 | 6,074,000 | +40,000 | 0.79% | 3,522,920 |
| 2010-05-14 | 2010-05-12 | 0.560 | 6,034,000 | -26,000 | 0.79% | 3,379,040 |
| 2010-05-12 | 2010-05-10 | 0.540 | 6,060,000 | +30,000 | 0.79% | 3,272,400 |
| 2010-05-11 | 2010-05-07 | 0.510 | 6,030,000 | -30,000 | 0.79% | 3,075,300 |
| 2010-05-07 | 2010-05-05 | 0.610 | 6,060,000 | +490,000 | 0.79% | 3,696,600 |
| 2010-05-06 | 2010-05-04 | 0.640 | 5,570,000 | +10,000 | 0.73% | 3,564,800 |
| 2010-05-05 | 2010-05-03 | 0.660 | 5,560,000 | +15,000 | 0.73% | 3,669,600 |
| 2010-05-04 | 2010-04-30 | 0.650 | 5,545,000 | -70,000 | 0.72% | 3,604,250 |
| 2010-05-03 | 2010-04-29 | 0.650 | 5,615,000 | -501,000 | 0.73% | 3,649,750 |
| 2010-04-30 | 2010-04-28 | 0.670 | 6,116,000 | +207,000 | 0.80% | 4,097,720 |
| 2010-04-29 | 2010-04-27 | 0.700 | 5,909,000 | +610,000 | 0.77% | 4,136,300 |
| 2010-04-28 | 2010-04-26 | 0.770 | 5,299,000 | -100,000 | 0.69% | 4,080,230 |
| 2010-04-23 | 2010-04-21 | 0.730 | 5,399,000 | +110,000 | 0.70% | 3,941,270 |
| 2010-04-22 | 2010-04-20 | 0.760 | 5,289,000 | -100,000 | 0.69% | 4,019,640 |
| 2010-04-19 | 2010-04-15 | 0.800 | 5,389,000 | +90,000 | 0.70% | 4,311,200 |
| 2010-04-16 | 2010-04-14 | 0.790 | 5,299,000 | -100,000 | 0.69% | 4,186,210 |
| 2010-04-15 | 2010-04-13 | 0.780 | 5,399,000 | +150,000 | 0.70% | 4,211,220 |
| 2010-04-14 | 2010-04-12 | 0.810 | 5,249,000 | -118,000 | 0.68% | 4,251,690 |
| 2010-04-13 | 2010-04-09 | 0.810 | 5,367,000 | +246,000 | 0.70% | 4,347,270 |
| 2010-04-12 | 2010-04-08 | 0.830 | 5,121,000 | -1,093,000 | 0.67% | 4,250,430 |
| 2010-04-09 | 2010-04-07 | 0.710 | 6,214,000 | -220,000 | 0.81% | 4,411,940 |
| 2010-04-08 | 2010-04-01 | 0.700 | 6,434,000 | -140,000 | 0.84% | 4,503,800 |
| 2010-04-07 | 2010-03-31 | 0.680 | 6,574,000 | -64,000 | 0.86% | 4,470,320 |
| 2010-04-01 | 2010-03-30 | 0.690 | 6,638,000 | -10,000 | 0.87% | 4,580,220 |
| 2010-03-31 | 2010-03-29 | 0.680 | 6,648,000 | -34,000 | 0.87% | 4,520,640 |
| 2010-03-30 | 2010-03-26 | 0.680 | 6,682,000 | -31,000 | 0.87% | 4,543,760 |
| 2010-03-29 | 2010-03-25 | 0.670 | 6,713,000 | +10,000 | 0.88% | 4,497,710 |
| 2010-03-26 | 2010-03-24 | 0.710 | 6,703,000 | +716,000 | 0.87% | 4,759,130 |
| 2010-03-24 | 2010-03-22 | 0.760 | 5,987,000 | -30,000 | 0.78% | 4,550,120 |
| 2010-03-23 | 2010-03-19 | 0.750 | 6,017,000 | -339,000 | 0.78% | 4,512,750 |
| 2010-03-22 | 2010-03-18 | 0.680 | 6,356,000 | -405,000 | 0.83% | 4,322,080 |
| 2010-03-19 | 2010-03-17 | 0.680 | 6,761,000 | -106,000 | 0.88% | 4,597,480 |
| 2010-03-18 | 2010-03-16 | 0.660 | 6,867,000 | +327,000 | 0.90% | 4,532,220 |
| 2010-03-17 | 2010-03-15 | 0.750 | 6,540,000 | +590,000 | 0.85% | 4,905,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 5,950,000 | -615,000 | 0.78% | 4,581,500 |
| 2010-03-15 | 2010-03-11 | 0.750 | 6,565,000 | -164,000 | 0.86% | 4,923,750 |
| 2010-03-12 | 2010-03-10 | 0.770 | 6,729,000 | -400,000 | 0.88% | 5,181,330 |
| 2010-03-11 | 2010-03-09 | 0.750 | 7,129,000 | +1,036,000 | 0.93% | 5,346,750 |
| 2010-03-10 | 2010-03-08 | 0.820 | 6,093,000 | +702,000 | 0.79% | 4,996,260 |
| 2010-03-09 | 2010-03-05 | 0.800 | 5,391,000 | +646,000 | 0.71% | 4,312,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 4,745,000 | +111,000 | 0.62% | 3,938,350 |
| 2010-03-05 | 2010-03-03 | 0.740 | 4,634,000 | -1,296,000 | 0.61% | 3,429,160 |
| 2010-03-04 | 2010-03-02 | 0.630 | 5,930,000 | +370,000 | 0.78% | 3,735,900 |
| 2010-03-03 | 2010-03-01 | 0.660 | 5,560,000 | -78,000 | 0.73% | 3,669,600 |
| 2010-03-02 | 2010-02-26 | 0.600 | 5,638,000 | +124,000 | 0.74% | 3,382,800 |
| 2010-03-01 | 2010-02-25 | 0.610 | 5,514,000 | +664,000 | 0.73% | 3,363,540 |
| 2010-02-26 | 2010-02-24 | 0.550 | 4,850,000 | -140,000 | 0.64% | 2,667,500 |
| 2010-02-25 | 2010-02-23 | 0.485 | 4,990,000 | +363,000 | 0.66% | 2,420,150 |
| 2010-02-24 | 2010-02-22 | 0.550 | 4,627,000 | -421,000 | 0.61% | 2,544,850 |
| 2010-02-23 | 2010-02-19 | 0.340 | 5,048,000 | +314,000 | 0.66% | 1,716,320 |
| 2010-02-22 | 2010-02-18 | 0.350 | 4,734,000 | +300,000 | 0.62% | 1,656,900 |
| 2010-02-19 | 2010-02-17 | 0.360 | 4,434,000 | +350,000 | 0.58% | 1,596,240 |
| 2010-02-18 | 2010-02-12 | 0.365 | 4,084,000 | -390,000 | 0.54% | 1,490,660 |
| 2010-02-17 | 2010-02-11 | 0.355 | 4,474,000 | +91,000 | 0.59% | 1,588,270 |
| 2010-02-12 | 2010-02-10 | 0.315 | 4,383,000 | -220,000 | 0.58% | 1,380,645 |
| 2010-02-11 | 2010-02-09 | 0.320 | 4,603,000 | -430,000 | 0.61% | 1,472,960 |
| 2010-01-14 | 2010-01-12 | 0.260 | 5,033,000 | +40,000 | 0.66% | 1,308,580 |
| 2009-12-30 | 2009-12-28 | 0.247 | 4,993,000 | +100,000 | 0.66% | 1,233,271 |
| 2009-12-22 | 2009-12-18 | 0.245 | 4,893,000 | +200,000 | 0.64% | 1,198,785 |
| 2009-12-17 | 2009-12-15 | 0.275 | 4,693,000 | -100,000 | 0.62% | 1,290,575 |
| 2009-12-09 | 2009-12-07 | 0.280 | 4,793,000 | +48,000 | 0.63% | 1,342,040 |
| 2009-11-30 | 2009-11-26 | 0.275 | 4,745,000 | -200,000 | 0.62% | 1,304,875 |
| 2009-11-25 | 2009-11-23 | 0.285 | 4,945,000 | +200,000 | 0.65% | 1,409,325 |
| 2009-11-24 | 2009-11-20 | 0.300 | 4,745,000 | -132,000 | 0.62% | 1,423,500 |
| 2009-11-18 | 2009-11-16 | 0.260 | 4,877,000 | -10,000 | 0.64% | 1,268,020 |
| 2009-11-17 | 2009-11-13 | 0.265 | 4,887,000 | -40,000 | 0.64% | 1,295,055 |
| 2009-11-10 | 2009-11-06 | 0.250 | 4,927,000 | +100,000 | 0.65% | 1,231,750 |
| 2009-11-09 | 2009-11-05 | 0.232 | 4,827,000 | +50,000 | 0.64% | 1,119,864 |
| 2009-11-03 | 2009-10-30 | 0.242 | 4,777,000 | +230,000 | 0.63% | 1,156,034 |
| 2009-10-06 | 2009-10-02 | 0.255 | 4,547,000 | +9,000 | 0.60% | 1,159,485 |
| 2009-09-30 | 2009-09-28 | 0.250 | 4,538,000 | +80,000 | 0.60% | 1,134,500 |
| 2009-09-25 | 2009-09-23 | 0.280 | 4,458,000 | +100,000 | 0.59% | 1,248,240 |
| 2009-09-24 | 2009-09-22 | 0.285 | 4,358,000 | +50,000 | 0.57% | 1,242,030 |
| 2009-09-18 | 2009-09-16 | 0.250 | 4,308,000 | -58,000 | 0.57% | 1,077,000 |
| 2009-09-10 | 2009-09-08 | 0.260 | 4,366,000 | -100,000 | 0.57% | 1,135,160 |
| 2009-09-02 | 2009-08-31 | 0.250 | 4,466,000 | -50,000 | 0.59% | 1,116,500 |
| 2009-08-21 | 2009-08-19 | 0.250 | 4,516,000 | -100,000 | 0.59% | 1,129,000 |
| 2009-08-19 | 2009-08-17 | 0.260 | 4,616,000 | +100,000 | 0.61% | 1,200,160 |
| 2009-08-17 | 2009-08-13 | 0.290 | 4,516,000 | +40,000 | 0.59% | 1,309,640 |
| 2009-08-11 | 2009-08-07 | 0.285 | 4,476,000 | -177,000 | 0.59% | 1,275,660 |
| 2009-08-06 | 2009-08-04 | 0.285 | 4,653,000 | -30,000 | 0.61% | 1,326,105 |
| 2009-08-05 | 2009-08-03 | 0.280 | 4,683,000 | +50,000 | 0.62% | 1,311,240 |
| 2009-07-31 | 2009-07-29 | 0.295 | 4,633,000 | +100,000 | 0.61% | 1,366,735 |
| 2009-07-30 | 2009-07-28 | 0.290 | 4,533,000 | +30,000 | 0.60% | 1,314,570 |
| 2009-07-29 | 2009-07-27 | 0.305 | 4,503,000 | +450,000 | 0.59% | 1,373,415 |
| 2009-07-27 | 2009-07-23 | 0.310 | 4,053,000 | +200,000 | 0.53% | 1,256,430 |
| 2009-07-20 | 2009-07-16 | 0.300 | 3,853,000 | +80,000 | 0.51% | 1,155,900 |
| 2009-07-17 | 2009-07-15 | 0.330 | 3,773,000 | -607,000 | 0.50% | 1,245,090 |
| 2009-07-15 | 2009-07-13 | 0.355 | 4,380,000 | -130,000 | 0.58% | 1,554,900 |
| 2009-07-13 | 2009-07-09 | 0.320 | 4,510,000 | +20,000 | 0.59% | 1,443,200 |
| 2009-07-09 | 2009-07-07 | 0.260 | 4,490,000 | +100,000 | 0.59% | 1,167,400 |
| 2009-07-07 | 2009-07-03 | 0.265 | 4,390,000 | +20,000 | 0.58% | 1,163,350 |
| 2009-06-30 | 2009-06-26 | 0.300 | 4,370,000 | +83,000 | 0.58% | 1,311,000 |
| 2009-06-29 | 2009-06-25 | 0.300 | 4,287,000 | +14,000 | 0.56% | 1,286,100 |
| 2009-06-25 | 2009-06-23 | 0.300 | 4,273,000 | -50,000 | 0.56% | 1,281,900 |
| 2009-06-24 | 2009-06-22 | 0.310 | 4,323,000 | -40,000 | 0.57% | 1,340,130 |
| 2009-06-19 | 2009-06-17 | 0.330 | 4,363,000 | +169,000 | 0.57% | 1,439,790 |
| 2009-06-18 | 2009-06-16 | 0.330 | 4,194,000 | +136,000 | 0.55% | 1,384,020 |
| 2009-06-17 | 2009-06-15 | 0.295 | 4,058,000 | +313,000 | 0.53% | 1,197,110 |
| 2009-06-16 | 2009-06-12 | 0.315 | 3,745,000 | -3,837,000 | 0.49% | 1,179,675 |
| 2009-06-15 | 2009-06-11 | 0.345 | 7,582,000 | +300,000 | 1.00% | 2,615,790 |
| 2009-06-12 | 2009-06-10 | 0.325 | 7,282,000 | +100,000 | 0.96% | 2,366,650 |
| 2009-06-11 | 2009-06-09 | 0.355 | 7,182,000 | +240,000 | 0.95% | 2,549,610 |
| 2009-06-10 | 2009-06-08 | 0.380 | 6,942,000 | +4,107,000 | 0.91% | 2,637,960 |
| 2009-06-09 | 2009-06-05 | 0.330 | 2,835,000 | -717,000 | 0.37% | 935,550 |
| 2009-06-08 | 2009-06-04 | 0.275 | 3,552,000 | +100,000 | 0.47% | 976,800 |
| 2009-06-05 | 2009-06-03 | 0.260 | 3,452,000 | +12,000 | 0.45% | 897,520 |
| 2009-06-04 | 2009-06-02 | 0.265 | 3,440,000 | +200,000 | 0.45% | 911,600 |
| 2009-06-03 | 2009-06-01 | 0.290 | 3,240,000 | +100,000 | 0.43% | 939,600 |
| 2009-05-25 | 2009-05-21 | 0.250 | 3,140,000 | -76,000 | 0.41% | 785,000 |
| 2009-05-22 | 2009-05-20 | 0.275 | 3,216,000 | +136,000 | 0.42% | 884,400 |
| 2009-05-21 | 2009-05-19 | 0.260 | 3,080,000 | -220,000 | 0.41% | 800,800 |
| 2009-05-18 | 2009-05-14 | 0.198 | 3,300,000 | -49,000 | 0.43% | 653,400 |
| 2009-05-15 | 2009-05-13 | 0.200 | 3,349,000 | +45,000 | 0.44% | 669,800 |
| 2009-05-13 | 2009-05-11 | 0.205 | 3,304,000 | +49,000 | 0.43% | 677,320 |
| 2009-04-29 | 2009-04-27 | 0.180 | 3,255,000 | +30,000 | 0.43% | 585,900 |
| 2009-03-04 | 2009-03-02 | 0.164 | 3,225,000 | +100,000 | 0.42% | 528,900 |
| 2008-12-23 | 2008-12-19 | 0.195 | 3,125,000 | +13,000 | 0.40% | 609,375 |
| 2008-12-19 | 2008-12-17 | 0.202 | 3,112,000 | -80,000 | 0.40% | 628,624 |
| 2008-12-16 | 2008-12-12 | 0.201 | 3,192,000 | +80,000 | 0.41% | 641,592 |
| 2008-12-12 | 2008-12-10 | 0.182 | 3,112,000 | +220,000 | 0.40% | 566,384 |
| 2008-12-10 | 2008-12-08 | 0.188 | 2,892,000 | -40,000 | 0.37% | 543,696 |
| 2008-11-07 | 2008-11-05 | 0.190 | 2,932,000 | -168,000 | 0.38% | 557,080 |
| 2008-11-06 | 2008-11-04 | 0.194 | 3,100,000 | -11,000 | 0.40% | 601,400 |
| 2008-10-15 | 2008-10-13 | 0.230 | 3,111,000 | -30,000 | 0.40% | 715,530 |
| 2008-10-14 | 2008-10-10 | 0.230 | 3,141,000 | +50,000 | 0.40% | 722,430 |
| 2008-10-13 | 2008-10-09 | 0.250 | 3,091,000 | +40,000 | 0.39% | 772,750 |
| 2008-10-09 | 2008-10-06 | 0.255 | 3,051,000 | -20,000 | 0.39% | 778,005 |
| 2008-10-08 | 2008-10-03 | 0.270 | 3,071,000 | -20,000 | 0.39% | 829,170 |
| 2008-10-03 | 2008-09-30 | 0.230 | 3,091,000 | +10,000 | 0.39% | 710,930 |
| 2008-09-30 | 2008-09-26 | 0.234 | 3,081,000 | +172,000 | 0.39% | 720,954 |
| 2008-09-26 | 2008-09-24 | 0.212 | 2,909,000 | +20,000 | 0.37% | 616,708 |
| 2008-09-25 | 2008-09-23 | 0.218 | 2,889,000 | -140,000 | 0.37% | 629,802 |
| 2008-09-24 | 2008-09-22 | 0.205 | 3,029,000 | +30,000 | 0.39% | 620,945 |
| 2008-09-22 | 2008-09-18 | 0.132 | 2,999,000 | -30,000 | 0.38% | 395,868 |
| 2008-09-16 | 2008-09-11 | 0.187 | 3,029,000 | -100,000 | 0.39% | 566,423 |
| 2008-09-12 | 2008-09-10 | 0.194 | 3,129,000 | +54,000 | 0.40% | 607,026 |
| 2008-09-10 | 2008-09-08 | 0.193 | 3,075,000 | -200,000 | 0.39% | 593,475 |
| 2008-08-11 | 2008-08-07 | 0.216 | 3,275,000 | -5,000 | 0.42% | 707,400 |
| 2008-08-08 | 2008-08-05 | 0.232 | 3,280,000 | -13,000 | 0.42% | 760,960 |
| 2008-08-05 | 2008-08-01 | 0.233 | 3,293,000 | -122,000 | 0.42% | 767,269 |
| 2008-07-31 | 2008-07-29 | 0.238 | 3,415,000 | +20,000 | 0.44% | 812,770 |
| 2008-07-28 | 2008-07-24 | 0.265 | 3,395,000 | +180,000 | 0.43% | 899,675 |
| 2008-07-25 | 2008-07-23 | 0.265 | 3,215,000 | +210,000 | 0.41% | 851,975 |
| 2008-07-24 | 2008-07-22 | 0.275 | 3,005,000 | +145,000 | 0.38% | 826,375 |
| 2008-07-23 | 2008-07-21 | 0.295 | 2,860,000 | +165,000 | 0.36% | 843,700 |
| 2008-07-22 | 2008-07-18 | 0.230 | 2,695,000 | +200,000 | 0.34% | 619,850 |
| 2008-07-21 | 2008-07-17 | 0.237 | 2,495,000 | +405,000 | 0.32% | 591,315 |
| 2008-07-18 | 2008-07-16 | 0.247 | 2,090,000 | -394,000 | 0.27% | 516,230 |
| 2008-07-16 | 2008-07-14 | 0.340 | 2,484,000 | -255,000 | 0.32% | 844,560 |
| 2008-07-15 | 2008-07-11 | 0.395 | 2,739,000 | +695,000 | 0.35% | 1,081,905 |
| 2008-07-14 | 2008-07-10 | 0.330 | 2,044,000 | +5,000 | 0.26% | 674,520 |
| 2008-07-11 | 2008-07-09 | 0.260 | 2,039,000 | +14,000 | 0.26% | 530,140 |
| 2008-07-07 | 2008-07-03 | 0.185 | 2,025,000 | +10,000 | 0.26% | 374,625 |
| 2008-06-24 | 2008-06-20 | 0.275 | 2,015,000 | +70,000 | 0.26% | 554,125 |
| 2008-06-12 | 2008-06-10 | 0.350 | 1,945,000 | +200,000 | 0.25% | 680,750 |
| 2008-06-06 | 2008-06-04 | 0.395 | 1,745,000 | +100,000 | 0.22% | 689,275 |
| 2008-05-23 | 2008-05-21 | 0.500 | 1,645,000 | +20,000 | 0.21% | 822,500 |
| 2008-05-21 | 2008-05-19 | 0.550 | 1,625,000 | +20,000 | 0.21% | 893,750 |
| 2008-05-14 | 2008-05-09 | 0.570 | 1,605,000 | +40,000 | 0.20% | 914,850 |
| 2008-04-22 | 2008-04-18 | 0.700 | 1,565,000 | +30,000 | 0.20% | 1,095,500 |
| 2008-04-11 | 2008-04-09 | 0.760 | 1,535,000 | -20,000 | 0.20% | 1,166,600 |
| 2008-03-25 | 2008-03-19 | 0.680 | 1,555,000 | +20,000 | 0.20% | 1,057,400 |
| 2008-03-20 | 2008-03-18 | 0.700 | 1,535,000 | -8,000 | 0.20% | 1,074,500 |
| 2008-03-18 | 2008-03-14 | 0.800 | 1,543,000 | -30,000 | 0.20% | 1,234,400 |
| 2008-03-17 | 2008-03-13 | 0.840 | 1,573,000 | +200,000 | 0.20% | 1,321,320 |
| 2008-03-14 | 2008-03-12 | 0.890 | 1,373,000 | +30,000 | 0.18% | 1,221,970 |
| 2008-03-13 | 2008-03-11 | 0.990 | 1,343,000 | +10,000 | 0.17% | 1,329,570 |
| 2008-03-12 | 2008-03-10 | 1.010 | 1,333,000 | +400,000 | 0.17% | 1,346,330 |
| 2008-03-11 | 2008-03-07 | 1.090 | 933,000 | +50,000 | 0.12% | 1,016,970 |
| 2008-03-10 | 2008-03-06 | 1.110 | 883,000 | -20,000 | 0.11% | 980,130 |
| 2008-03-04 | 2008-02-29 | 1.140 | 903,000 | -60,000 | 0.12% | 1,029,420 |
| 2008-02-29 | 2008-02-27 | 1.120 | 963,000 | -64,000 | 0.12% | 1,078,560 |
| 2008-02-27 | 2008-02-25 | 1.110 | 1,027,000 | +60,000 | 0.13% | 1,139,970 |
| 2008-02-26 | 2008-02-22 | 1.170 | 967,000 | +69,000 | 0.12% | 1,131,390 |
| 2008-02-25 | 2008-02-21 | 1.060 | 898,000 | +1,000 | 0.11% | 951,880 |
| 2008-02-22 | 2008-02-20 | 0.980 | 897,000 | +98,000 | 0.11% | 879,060 |
| 2008-02-20 | 2008-02-18 | 1.030 | 799,000 | -189,000 | 0.10% | 822,970 |
| 2008-02-15 | 2008-02-13 | 0.910 | 988,000 | -11,000 | 0.13% | 899,080 |
| 2008-02-13 | 2008-02-11 | 0.830 | 999,000 | -50,000 | 0.13% | 829,170 |
| 2008-02-05 | 2008-02-01 | 0.740 | 1,049,000 | +20,000 | 0.13% | 776,260 |
| 2008-02-04 | 2008-01-31 | 0.830 | 1,029,000 | +50,000 | 0.13% | 854,070 |
| 2008-02-01 | 2008-01-30 | 0.830 | 979,000 | -270,000 | 0.12% | 812,570 |
| 2008-01-25 | 2008-01-23 | 0.590 | 1,249,000 | -29,000 | 0.16% | 736,910 |
| 2008-01-24 | 2008-01-22 | 0.470 | 1,278,000 | +260,000 | 0.16% | 600,660 |
| 2008-01-21 | 2008-01-17 | 0.900 | 1,018,000 | -1,000 | 0.13% | 916,200 |
| 2008-01-18 | 2008-01-16 | 0.950 | 1,019,000 | +200,000 | 0.13% | 968,050 |
| 2008-01-10 | 2008-01-08 | 1.030 | 819,000 | -30,000 | 0.10% | 843,570 |
| 2007-12-28 | 2007-12-24 | 1.200 | 849,000 | -2,000 | 0.11% | 1,018,800 |
| 2007-12-14 | 2007-12-12 | 1.120 | 851,000 | +10,000 | 0.11% | 953,120 |
| 2007-12-10 | 2007-12-06 | 1.150 | 841,000 | -1,000 | 0.11% | 967,150 |
| 2007-12-05 | 2007-12-03 | 1.250 | 842,000 | +10,000 | 0.11% | 1,052,500 |
| 2007-12-04 | 2007-11-30 | 1.400 | 832,000 | -10,000 | 0.11% | 1,164,800 |
| 2007-11-22 | 2007-11-20 | 1.220 | 842,000 | +10,000 | 0.11% | 1,027,240 |
| 2007-11-15 | 2007-11-13 | 1.250 | 832,000 | +5,000 | 0.11% | 1,040,000 |
| 2007-11-14 | 2007-11-12 | 1.240 | 827,000 | -1,000 | 0.11% | 1,025,480 |
| 2007-10-31 | 2007-10-29 | 1.480 | 828,000 | -10,000 | 0.11% | 1,225,440 |
| 2007-10-29 | 2007-10-25 | 1.410 | 838,000 | +3,000 | 0.11% | 1,181,580 |
| 2007-10-22 | 2007-10-17 | 1.450 | 835,000 | -20,000 | 0.11% | 1,210,750 |
| 2007-10-18 | 2007-10-16 | 1.210 | 855,000 | +10,000 | 0.11% | 1,034,550 |
| 2007-10-17 | 2007-10-15 | 1.390 | 845,000 | +20,000 | 0.11% | 1,174,550 |
| 2007-10-12 | 2007-10-10 | 1.550 | 825,000 | +5,000 | 0.11% | 1,278,750 |
| 2007-10-11 | 2007-10-09 | 1.590 | 820,000 | -10,000 | 0.10% | 1,303,800 |
| 2007-10-10 | 2007-10-08 | 1.680 | 830,000 | -10,000 | 0.11% | 1,394,400 |
| 2007-10-09 | 2007-10-05 | 1.680 | 840,000 | -22,000 | 0.11% | 1,411,200 |
| 2007-10-08 | 2007-10-04 | 1.610 | 862,000 | +4,000 | 0.11% | 1,387,820 |
| 2007-10-05 | 2007-10-03 | 1.580 | 858,000 | -35,000 | 0.11% | 1,355,640 |
| 2007-10-04 | 2007-10-02 | 1.690 | 893,000 | +100,000 | 0.11% | 1,509,170 |
| 2007-09-27 | 2007-09-24 | 1.810 | 793,000 | +5,000 | 0.10% | 1,435,330 |
| 2007-09-24 | 2007-09-20 | 1.940 | 788,000 | -15,000 | 0.10% | 1,528,720 |
| 2007-09-21 | 2007-09-19 | 1.910 | 803,000 | -13,000 | 0.10% | 1,533,730 |
| 2007-09-20 | 2007-09-18 | 2.020 | 816,000 | -70,000 | 0.10% | 1,648,320 |
| 2007-09-19 | 2007-09-17 | 1.750 | 886,000 | +3,000 | 0.11% | 1,550,500 |
| 2007-09-18 | 2007-09-14 | 1.820 | 883,000 | -7,000 | 0.11% | 1,607,060 |
| 2007-09-14 | 2007-09-12 | 1.850 | 890,000 | +449,000 | 0.11% | 1,646,500 |
| 2007-09-11 | 2007-09-07 | 1.830 | 441,000 | -20,000 | 0.11% | 807,030 |
| 2007-09-05 | 2007-09-03 | 1.920 | 461,000 | -20,000 | 0.12% | 885,120 |
| 2007-09-04 | 2007-08-31 | 1.890 | 481,000 | +20,000 | 0.12% | 909,090 |
| 2007-08-30 | 2007-08-28 | 1.940 | 461,000 | +40,000 | 0.12% | 894,340 |
| 2007-08-29 | 2007-08-27 | 1.980 | 421,000 | -11,000 | 0.11% | 833,580 |
| 2007-08-27 | 2007-08-23 | 1.970 | 432,000 | +2,000 | 0.11% | 851,040 |
| 2007-08-24 | 2007-08-22 | 1.920 | 430,000 | -19,000 | 0.11% | 825,600 |
| 2007-08-23 | 2007-08-21 | 6.880 | 449,000 | +7,000 | 0.12% | 3,089,120 |
| 2007-08-22 | 2007-08-20 | 6.560 | 442,000 | +223,000 | 0.11% | 2,899,520 |
| 2007-08-21 | 2007-08-17 | 5.200 | 219,000 | +2,500 | 0.11% | 1,138,800 |
| 2007-08-20 | 2007-08-16 | 6.200 | 216,500 | +1,500 | 0.11% | 1,342,300 |
| 2007-08-17 | 2007-08-15 | 6.900 | 215,000 | -10,000 | 0.11% | 1,483,500 |
| 2007-08-13 | 2007-08-09 | 7.820 | 225,000 | +10,000 | 0.12% | 1,759,500 |
| 2007-08-10 | 2007-08-08 | 7.960 | 215,000 | -10,000 | 0.11% | 1,711,400 |
| 2007-08-06 | 2007-08-02 | 8.400 | 225,000 | -18,500 | 0.12% | 1,890,000 |
| 2007-08-03 | 2007-08-01 | 8.760 | 243,500 | +12,500 | 0.13% | 2,133,060 |
| 2007-08-02 | 2007-07-31 | 9.000 | 231,000 | -19,500 | 0.12% | 2,079,000 |
| 2007-08-01 | 2007-07-30 | 8.460 | 250,500 | -43,500 | 0.13% | 2,119,230 |
| 2007-07-30 | 2007-07-26 | 7.980 | 294,000 | +7,500 | 0.16% | 2,346,120 |
| 2007-07-27 | 2007-07-25 | 8.040 | 286,500 | -500 | 0.16% | 2,303,460 |
| 2007-07-26 | 2007-07-24 | 8.000 | 287,000 | +7,500 | 0.16% | 2,296,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 279,500 | -3,000 | 0.15% | 2,236,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 282,500 | -7,000 | 0.16% | 2,271,300 |
| 2007-07-20 | 2007-07-18 | 8.040 | 289,500 | -2,500 | 0.16% | 2,327,580 |
| 2007-07-19 | 2007-07-17 | 8.080 | 292,000 | +5,000 | 0.16% | 2,359,360 |
| 2007-07-18 | 2007-07-16 | 8.020 | 287,000 | +6,000 | 0.16% | 2,301,740 |
| 2007-07-17 | 2007-07-13 | 8.160 | 281,000 | -96,000 | 0.15% | 2,292,960 |
| 2007-07-16 | 2007-07-12 | 8.360 | 377,000 | +9,000 | 0.21% | 3,151,720 |
| 2007-07-13 | 2007-07-11 | 8.180 | 368,000 | +1,000 | 0.20% | 3,010,240 |
| 2007-07-11 | 2007-07-09 | 8.280 | 367,000 | +54,500 | 0.20% | 3,038,760 |
| 2007-07-10 | 2007-07-06 | 8.760 | 312,500 | -2,000 | 0.17% | 2,737,500 |
| 2007-07-09 | 2007-07-05 | 9.100 | 314,500 | +5,000 | 0.17% | 2,861,950 |
| 2007-07-06 | 2007-07-04 | 9.200 | 309,500 | -45,000 | 0.17% | 2,847,400 |
| 2007-07-05 | 2007-07-03 | 8.960 | 354,500 | -2,500 | 0.20% | 3,176,320 |
| 2007-07-04 | 2007-06-29 | 8.560 | 357,000 | -8,500 | 0.20% | 3,055,920 |
| 2007-07-03 | 2007-06-28 | 8.120 | 365,500 | +10,000 | 0.20% | 2,967,860 |
| 2007-06-29 | 2007-06-27 | 8.140 | 355,500 | -7,500 | 0.20% | 2,893,770 |
| 2007-06-27 | 2007-06-25 | 8.140 | 363,000 | +3,000 | 0.20% | 2,954,820 |
| 2007-06-26 | 2007-06-22 | 8.120 | 360,000 | 0.20% | 2,923,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy