History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 48,729,200 | +0 | 2.52% | 2,436,460 |
| 2025-10-13 | 2025-10-09 | 0.050 | 48,729,200 | +0 | 2.52% | 2,436,460 |
| 2025-10-10 | 2025-10-08 | 0.049 | 48,729,200 | +0 | 2.52% | 2,387,731 |
| 2025-10-09 | 2025-10-06 | 0.049 | 48,729,200 | -79,000 | 2.52% | 2,387,731 |
| 2025-10-08 | 2025-10-03 | 0.051 | 48,808,200 | -400,000 | 2.53% | 2,489,218 |
| 2025-10-03 | 2025-09-30 | 0.050 | 49,208,200 | -543,000 | 2.55% | 2,460,410 |
| 2025-10-02 | 2025-09-29 | 0.057 | 49,751,200 | -2,372,000 | 2.58% | 2,835,818 |
| 2025-07-02 | 2025-06-27 | 0.049 | 52,123,200 | -1,000 | 2.70% | 2,554,037 |
| 2025-06-30 | 2025-06-26 | 0.047 | 52,124,200 | -17,000 | 2.70% | 2,449,837 |
| 2025-06-27 | 2025-06-25 | 0.048 | 52,141,200 | -1,000 | 2.70% | 2,502,778 |
| 2025-06-26 | 2025-06-24 | 0.048 | 52,142,200 | -2,000 | 2.70% | 2,502,826 |
| 2025-06-20 | 2025-06-18 | 0.045 | 52,144,200 | -2,000 | 2.70% | 2,346,489 |
| 2025-06-13 | 2025-06-11 | 0.051 | 52,146,200 | -760,000 | 2.70% | 2,659,456 |
| 2025-06-12 | 2025-06-10 | 0.050 | 52,906,200 | -394,000 | 2.74% | 2,645,310 |
| 2025-06-10 | 2025-06-06 | 0.050 | 53,300,200 | -1,000 | 2.76% | 2,665,010 |
| 2025-06-09 | 2025-06-05 | 0.052 | 53,301,200 | -201,000 | 2.76% | 2,771,662 |
| 2025-06-05 | 2025-06-03 | 0.048 | 53,502,200 | -1,000 | 2.77% | 2,568,106 |
| 2025-06-04 | 2025-06-02 | 0.048 | 53,503,200 | -1,000 | 2.77% | 2,568,154 |
| 2025-06-03 | 2025-05-30 | 0.050 | 53,504,200 | -2,000 | 2.77% | 2,675,210 |
| 2025-06-02 | 2025-05-29 | 0.051 | 53,506,200 | -208,000 | 2.77% | 2,728,816 |
| 2025-05-30 | 2025-05-28 | 0.051 | 53,714,200 | -3,000 | 2.78% | 2,739,424 |
| 2025-05-29 | 2025-05-27 | 0.051 | 53,717,200 | -2,000 | 2.78% | 2,739,577 |
| 2025-05-28 | 2025-05-26 | 0.050 | 53,719,200 | -92,000 | 2.78% | 2,685,960 |
| 2025-05-27 | 2025-05-23 | 0.055 | 53,811,200 | -270,000 | 2.79% | 2,959,616 |
| 2025-05-26 | 2025-05-22 | 0.047 | 54,081,200 | -2,000 | 2.80% | 2,541,816 |
| 2025-05-23 | 2025-05-21 | 0.044 | 54,083,200 | -282,000 | 2.80% | 2,379,661 |
| 2025-05-22 | 2025-05-20 | 0.043 | 54,365,200 | -4,000 | 2.82% | 2,337,704 |
| 2025-05-21 | 2025-05-19 | 0.045 | 54,369,200 | -3,000 | 2.82% | 2,446,614 |
| 2025-05-19 | 2025-05-15 | 0.042 | 54,372,200 | +20,000 | 2.82% | 2,283,632 |
| 2025-05-16 | 2025-05-14 | 0.045 | 54,352,200 | -4,000 | 2.81% | 2,445,849 |
| 2025-05-15 | 2025-05-13 | 0.045 | 54,356,200 | -2,000 | 2.81% | 2,446,029 |
| 2025-05-14 | 2025-05-12 | 0.045 | 54,358,200 | -2,000 | 2.81% | 2,446,119 |
| 2025-05-13 | 2025-05-09 | 0.044 | 54,360,200 | -2,000 | 2.82% | 2,391,849 |
| 2025-05-12 | 2025-05-08 | 0.046 | 54,362,200 | -4,000 | 2.82% | 2,500,661 |
| 2025-05-09 | 2025-05-07 | 0.048 | 54,366,200 | -203,000 | 2.82% | 2,609,578 |
| 2025-05-08 | 2025-05-06 | 0.046 | 54,569,200 | -236,000 | 2.83% | 2,510,183 |
| 2025-05-06 | 2025-04-30 | 0.039 | 54,805,200 | -20,000 | 2.84% | 2,137,403 |
| 2025-04-29 | 2025-04-25 | 0.043 | 54,825,200 | -99,000 | 2.84% | 2,357,484 |
| 2025-04-28 | 2025-04-24 | 0.042 | 54,924,200 | -500,000 | 2.84% | 2,306,816 |
| 2025-04-24 | 2025-04-22 | 0.036 | 55,424,200 | +327,000 | 2.87% | 1,995,271 |
| 2025-04-22 | 2025-04-16 | 0.034 | 55,097,200 | -2,000 | 2.85% | 1,873,305 |
| 2025-04-17 | 2025-04-15 | 0.034 | 55,099,200 | -1,000 | 2.85% | 1,873,373 |
| 2025-04-16 | 2025-04-14 | 0.037 | 55,100,200 | -1,000 | 2.85% | 2,038,707 |
| 2025-04-15 | 2025-04-11 | 0.033 | 55,101,200 | -110,000 | 2.85% | 1,818,340 |
| 2025-04-11 | 2025-04-09 | 0.034 | 55,211,200 | +298,000 | 2.86% | 1,877,181 |
| 2025-04-09 | 2025-04-07 | 0.036 | 54,913,200 | +445,000 | 2.84% | 1,976,875 |
| 2025-04-08 | 2025-04-03 | 0.036 | 54,468,200 | -3,000 | 2.82% | 1,960,855 |
| 2025-04-07 | 2025-04-02 | 0.038 | 54,471,200 | +50,000 | 2.82% | 2,069,906 |
| 2025-04-02 | 2025-03-31 | 0.036 | 54,421,200 | -2,000 | 2.82% | 1,959,163 |
| 2025-04-01 | 2025-03-28 | 0.036 | 54,423,200 | -3,000 | 2.82% | 1,959,235 |
| 2025-03-27 | 2025-03-25 | 0.037 | 54,426,200 | -3,000 | 2.82% | 2,013,769 |
| 2025-03-26 | 2025-03-24 | 0.038 | 54,429,200 | -4,000 | 2.82% | 2,068,310 |
| 2025-03-25 | 2025-03-21 | 0.038 | 54,433,200 | -4,000 | 2.82% | 2,068,462 |
| 2025-03-24 | 2025-03-20 | 0.039 | 54,437,200 | -5,000 | 2.82% | 2,123,051 |
| 2025-03-21 | 2025-03-19 | 0.040 | 54,442,200 | -6,000 | 2.82% | 2,177,688 |
| 2025-03-20 | 2025-03-18 | 0.040 | 54,448,200 | -45,000 | 2.82% | 2,177,928 |
| 2025-03-19 | 2025-03-17 | 0.040 | 54,493,200 | -7,000 | 2.82% | 2,179,728 |
| 2025-03-18 | 2025-03-14 | 0.038 | 54,500,200 | -7,000 | 2.82% | 2,071,008 |
| 2025-03-13 | 2025-03-11 | 0.040 | 54,507,200 | -122,000 | 2.82% | 2,180,288 |
| 2025-03-07 | 2025-03-05 | 0.042 | 54,629,200 | -222,000 | 2.83% | 2,294,426 |
| 2025-03-04 | 2025-02-28 | 0.042 | 54,851,200 | -384,000 | 2.84% | 2,303,750 |
| 2025-02-27 | 2025-02-25 | 0.040 | 55,235,200 | -34,000 | 2.86% | 2,209,408 |
| 2025-02-26 | 2025-02-24 | 0.039 | 55,269,200 | -449,000 | 2.86% | 2,155,499 |
| 2025-02-25 | 2025-02-21 | 0.035 | 55,718,200 | +1,471,000 | 2.89% | 1,950,137 |
| 2025-02-24 | 2025-02-20 | 0.034 | 54,247,200 | +1,000 | 2.81% | 1,844,405 |
| 2025-02-21 | 2025-02-19 | 0.036 | 54,246,200 | +1,000 | 2.81% | 1,952,863 |
| 2025-02-20 | 2025-02-18 | 0.036 | 54,245,200 | +481,000 | 2.81% | 1,952,827 |
| 2025-02-18 | 2025-02-14 | 0.037 | 53,764,200 | +330,000 | 2.78% | 1,989,275 |
| 2025-02-17 | 2025-02-13 | 0.039 | 53,434,200 | -100,000 | 2.77% | 2,083,934 |
| 2025-02-14 | 2025-02-12 | 0.041 | 53,534,200 | -420,000 | 2.77% | 2,194,902 |
| 2025-02-12 | 2025-02-10 | 0.037 | 53,954,200 | +300,000 | 2.79% | 1,996,305 |
| 2025-02-06 | 2025-02-04 | 0.040 | 53,654,200 | +120,000 | 2.78% | 2,146,168 |
| 2025-02-03 | 2025-01-24 | 0.038 | 53,534,200 | -2,000 | 2.77% | 2,034,300 |
| 2025-01-27 | 2025-01-23 | 0.044 | 53,536,200 | -3,000 | 2.77% | 2,355,593 |
| 2025-01-24 | 2025-01-22 | 0.044 | 53,539,200 | -3,000 | 2.77% | 2,355,725 |
| 2025-01-23 | 2025-01-21 | 0.039 | 53,542,200 | -2,000 | 2.77% | 2,088,146 |
| 2025-01-15 | 2025-01-13 | 0.034 | 53,544,200 | +540,000 | 2.77% | 1,820,503 |
| 2025-01-13 | 2025-01-09 | 0.037 | 53,004,200 | +480,000 | 2.74% | 1,961,155 |
| 2025-01-07 | 2025-01-03 | 0.034 | 52,524,200 | -3,000 | 2.72% | 1,785,823 |
| 2025-01-03 | 2024-12-31 | 0.037 | 52,527,200 | +352,000 | 2.72% | 1,943,506 |
| 2024-12-27 | 2024-12-20 | 0.034 | 52,175,200 | +750,000 | 2.70% | 1,773,957 |
| 2024-12-19 | 2024-12-17 | 0.038 | 51,425,200 | +99,000 | 2.66% | 1,954,158 |
| 2024-12-18 | 2024-12-16 | 0.044 | 51,326,200 | -31,000 | 2.66% | 2,258,353 |
| 2024-12-13 | 2024-12-11 | 0.045 | 51,357,200 | -70,000 | 2.66% | 2,311,074 |
| 2024-12-12 | 2024-12-10 | 0.042 | 51,427,200 | -2,000 | 2.66% | 2,159,942 |
| 2024-12-10 | 2024-12-06 | 0.044 | 51,429,200 | -194,000 | 2.66% | 2,262,885 |
| 2024-12-06 | 2024-12-04 | 0.045 | 51,623,200 | -1,000 | 2.67% | 2,323,044 |
| 2024-12-05 | 2024-12-03 | 0.044 | 51,624,200 | +374,000 | 2.67% | 2,271,465 |
| 2024-12-04 | 2024-12-02 | 0.044 | 51,250,200 | -200,000 | 2.65% | 2,255,009 |
| 2024-12-02 | 2024-11-28 | 0.055 | 51,450,200 | +251,000 | 2.66% | 2,829,761 |
| 2024-11-26 | 2024-11-22 | 0.036 | 51,199,200 | -2,000 | 2.65% | 1,843,171 |
| 2024-11-25 | 2024-11-21 | 0.040 | 51,201,200 | -20,000 | 2.65% | 2,048,048 |
| 2024-11-20 | 2024-11-18 | 0.040 | 51,221,200 | +10,000 | 2.65% | 2,048,848 |
| 2024-11-19 | 2024-11-15 | 0.038 | 51,211,200 | -2,000 | 2.65% | 1,946,026 |
| 2024-11-18 | 2024-11-14 | 0.040 | 51,213,200 | +817,000 | 2.65% | 2,048,528 |
| 2024-11-15 | 2024-11-13 | 0.040 | 50,396,200 | +300,000 | 2.61% | 2,015,848 |
| 2024-11-12 | 2024-11-08 | 0.042 | 50,096,200 | +38,000 | 2.59% | 2,104,040 |
| 2024-11-11 | 2024-11-07 | 0.045 | 50,058,200 | +3,000 | 2.59% | 2,252,619 |
| 2024-11-07 | 2024-11-05 | 0.041 | 50,055,200 | +32,000 | 2.59% | 2,052,263 |
| 2024-11-05 | 2024-11-01 | 0.047 | 50,023,200 | +236,000 | 2.59% | 2,351,090 |
| 2024-10-31 | 2024-10-29 | 0.051 | 49,787,200 | -73,000 | 2.58% | 2,539,147 |
| 2024-10-21 | 2024-10-17 | 0.054 | 49,860,200 | -1,000 | 2.58% | 2,692,451 |
| 2024-10-17 | 2024-10-15 | 0.050 | 49,861,200 | -300,000 | 2.58% | 2,493,060 |
| 2024-10-16 | 2024-10-14 | 0.053 | 50,161,200 | +1,000 | 2.60% | 2,658,544 |
| 2024-10-15 | 2024-10-10 | 0.051 | 50,160,200 | -54,000 | 2.60% | 2,558,170 |
| 2024-10-14 | 2024-10-09 | 0.043 | 50,214,200 | +191,000 | 2.60% | 2,159,211 |
| 2024-10-10 | 2024-10-08 | 0.047 | 50,023,200 | +400,000 | 2.59% | 2,351,090 |
| 2024-10-09 | 2024-10-07 | 0.057 | 49,623,200 | -10,000 | 2.57% | 2,828,522 |
| 2024-10-08 | 2024-10-04 | 0.059 | 49,633,200 | +10,000 | 2.57% | 2,928,359 |
| 2024-10-07 | 2024-10-03 | 0.061 | 49,623,200 | -2,246,000 | 2.57% | 3,027,015 |
| 2024-10-04 | 2024-10-02 | 0.081 | 51,869,200 | -467,000 | 2.69% | 4,201,405 |
| 2024-10-03 | 2024-09-30 | 0.053 | 52,336,200 | +199,000 | 2.71% | 2,773,819 |
| 2024-10-02 | 2024-09-27 | 0.056 | 52,137,200 | +159,000 | 2.70% | 2,919,683 |
| 2024-09-30 | 2024-09-26 | 0.059 | 51,978,200 | +47,000 | 2.69% | 3,066,714 |
| 2024-09-26 | 2024-09-24 | 0.062 | 51,931,200 | -101,000 | 2.69% | 3,219,734 |
| 2024-09-25 | 2024-09-23 | 0.064 | 52,032,200 | -3,000 | 2.69% | 3,330,061 |
| 2024-09-24 | 2024-09-20 | 0.062 | 52,035,200 | -382,000 | 2.69% | 3,226,182 |
| 2024-09-23 | 2024-09-19 | 0.055 | 52,417,200 | -108,000 | 2.71% | 2,882,946 |
| 2024-09-17 | 2024-09-13 | 0.064 | 52,525,200 | -1,381,000 | 2.72% | 3,361,613 |
| 2024-09-16 | 2024-09-12 | 0.061 | 53,906,200 | -11,000 | 2.79% | 3,288,278 |
| 2024-09-13 | 2024-09-11 | 0.061 | 53,917,200 | -396,000 | 2.79% | 3,288,949 |
| 2024-09-12 | 2024-09-10 | 0.055 | 54,313,200 | -378,000 | 2.81% | 2,987,226 |
| 2024-09-11 | 2024-09-09 | 0.048 | 54,691,200 | +310,000 | 2.83% | 2,625,178 |
| 2024-09-03 | 2024-08-30 | 0.048 | 54,381,200 | -500,000 | 2.82% | 2,610,298 |
| 2024-08-29 | 2024-08-27 | 0.048 | 54,881,200 | +30,000 | 2.84% | 2,634,298 |
| 2024-08-19 | 2024-08-15 | 0.060 | 54,851,200 | +188,000 | 2.84% | 3,291,072 |
| 2024-08-14 | 2024-08-12 | 0.055 | 54,663,200 | +200,000 | 2.83% | 3,006,476 |
| 2024-08-09 | 2024-08-07 | 0.056 | 54,463,200 | +60,000 | 2.82% | 3,049,939 |
| 2024-08-07 | 2024-08-05 | 0.070 | 54,403,200 | -82,000 | 2.82% | 3,808,224 |
| 2024-08-05 | 2024-08-01 | 0.068 | 54,485,200 | -1,560,000 | 2.82% | 3,704,994 |
| 2024-07-26 | 2024-07-24 | 0.064 | 56,045,200 | +20,000 | 2.90% | 3,586,893 |
| 2024-07-25 | 2024-07-23 | 0.071 | 56,025,200 | -1,018,000 | 2.90% | 3,977,789 |
| 2024-07-24 | 2024-07-22 | 0.071 | 57,043,200 | -122,000 | 2.95% | 4,050,067 |
| 2024-07-23 | 2024-07-19 | 0.071 | 57,165,200 | -107,000 | 2.96% | 4,058,729 |
| 2024-07-22 | 2024-07-18 | 0.070 | 57,272,200 | -2,070,000 | 2.97% | 4,009,054 |
| 2024-07-17 | 2024-07-15 | 0.072 | 59,342,200 | -307,000 | 3.07% | 4,272,638 |
| 2024-07-16 | 2024-07-12 | 0.072 | 59,649,200 | -140,000 | 3.09% | 4,294,742 |
| 2024-07-15 | 2024-07-11 | 0.076 | 59,789,200 | -230,000 | 3.10% | 4,543,979 |
| 2024-07-11 | 2024-07-09 | 0.074 | 60,019,200 | +200,000 | 3.11% | 4,441,421 |
| 2024-07-10 | 2024-07-08 | 0.068 | 59,819,200 | +200,000 | 3.10% | 4,067,706 |
| 2024-07-08 | 2024-07-04 | 0.073 | 59,619,200 | -34,000 | 3.09% | 4,352,202 |
| 2024-07-03 | 2024-06-28 | 0.068 | 59,653,200 | -100,000 | 3.09% | 4,056,418 |
| 2024-06-28 | 2024-06-26 | 0.073 | 59,753,200 | -3,000 | 3.09% | 4,361,984 |
| 2024-06-25 | 2024-06-21 | 0.078 | 59,756,200 | -100,000 | 3.09% | 4,660,984 |
| 2024-06-20 | 2024-06-18 | 0.075 | 59,856,200 | -757,000 | 3.10% | 4,489,215 |
| 2024-06-19 | 2024-06-17 | 0.067 | 60,613,200 | -170,000 | 3.14% | 4,061,084 |
| 2024-06-18 | 2024-06-14 | 0.063 | 60,783,200 | -170,000 | 3.15% | 3,829,342 |
| 2024-06-11 | 2024-06-06 | 0.063 | 60,953,200 | -94,000 | 3.16% | 3,840,052 |
| 2024-06-06 | 2024-06-04 | 0.060 | 61,047,200 | -526,000 | 3.16% | 3,662,832 |
| 2024-06-04 | 2024-05-31 | 0.059 | 61,573,200 | -9,000 | 3.19% | 3,632,819 |
| 2024-06-03 | 2024-05-30 | 0.056 | 61,582,200 | -15,000 | 3.19% | 3,448,603 |
| 2024-04-16 | 2024-04-12 | 0.045 | 61,597,200 | -200,000 | 3.19% | 2,771,874 |
| 2024-04-05 | 2024-04-02 | 0.042 | 61,797,200 | -10,000 | 3.20% | 2,595,482 |
| 2024-04-03 | 2024-03-28 | 0.045 | 61,807,200 | -1,424,000 | 3.20% | 2,781,324 |
| 2024-03-25 | 2024-03-21 | 0.041 | 63,231,200 | -420,000 | 3.27% | 2,592,479 |
| 2024-03-15 | 2024-03-13 | 0.037 | 63,651,200 | -165,000 | 3.30% | 2,355,094 |
| 2024-03-14 | 2024-03-12 | 0.041 | 63,816,200 | -33,000 | 3.30% | 2,616,464 |
| 2024-03-13 | 2024-03-11 | 0.036 | 63,849,200 | -4,000 | 3.31% | 2,298,571 |
| 2024-03-12 | 2024-03-08 | 0.041 | 63,853,200 | +38,000 | 3.31% | 2,617,981 |
| 2024-03-08 | 2024-03-06 | 0.035 | 63,815,200 | +1,000 | 3.30% | 2,233,532 |
| 2024-02-21 | 2024-02-19 | 0.042 | 63,814,200 | +46,000 | 3.30% | 2,680,196 |
| 2024-02-20 | 2024-02-16 | 0.042 | 63,768,200 | -208,000 | 3.30% | 2,678,264 |
| 2024-02-19 | 2024-02-15 | 0.028 | 63,976,200 | +2,000 | 3.31% | 1,791,334 |
| 2024-02-15 | 2024-02-09 | 0.030 | 63,974,200 | -509,000 | 3.31% | 1,919,226 |
| 2024-01-23 | 2024-01-19 | 0.031 | 64,483,200 | +1,000,000 | 3.34% | 1,998,979 |
| 2024-01-22 | 2024-01-18 | 0.030 | 63,483,200 | +1,150,000 | 3.29% | 1,904,496 |
| 2024-01-11 | 2024-01-09 | 0.031 | 62,333,200 | +3,000 | 3.23% | 1,932,329 |
| 2024-01-10 | 2024-01-08 | 0.026 | 62,330,200 | -1,129,000 | 3.23% | 1,620,585 |
| 2024-01-09 | 2024-01-05 | 0.027 | 63,459,200 | -69,000 | 3.29% | 1,713,398 |
| 2024-01-08 | 2024-01-04 | 0.031 | 63,528,200 | -12,000 | 3.29% | 1,969,374 |
| 2024-01-03 | 2023-12-29 | 0.034 | 63,540,200 | +16,000 | 3.29% | 2,160,367 |
| 2023-12-28 | 2023-12-22 | 0.032 | 63,524,200 | +200,000 | 3.29% | 2,032,774 |
| 2023-12-21 | 2023-12-19 | 0.032 | 63,324,200 | +16,000 | 3.28% | 2,026,374 |
| 2023-12-01 | 2023-11-29 | 0.034 | 63,308,200 | +252,000 | 3.28% | 2,152,479 |
| 2023-11-28 | 2023-11-24 | 0.035 | 63,056,200 | +48,000 | 3.27% | 2,206,967 |
| 2023-11-17 | 2023-11-15 | 0.034 | 63,008,200 | +100,000 | 3.26% | 2,142,279 |
| 2023-11-08 | 2023-11-06 | 0.036 | 62,908,200 | +100,000 | 3.26% | 2,264,695 |
| 2023-10-30 | 2023-10-26 | 0.036 | 62,808,200 | +2,000 | 3.25% | 2,261,095 |
| 2023-10-20 | 2023-10-18 | 0.037 | 62,806,200 | +100,000 | 3.25% | 2,323,829 |
| 2023-10-17 | 2023-10-13 | 0.034 | 62,706,200 | -350,000 | 3.25% | 2,132,011 |
| 2023-10-13 | 2023-10-11 | 0.038 | 63,056,200 | -50,000 | 3.27% | 2,396,136 |
| 2023-09-18 | 2023-09-14 | 0.037 | 63,106,200 | -190,000 | 3.27% | 2,334,929 |
| 2023-08-29 | 2023-08-25 | 0.043 | 63,296,200 | -250,000 | 3.28% | 2,721,737 |
| 2023-08-24 | 2023-08-22 | 0.043 | 63,546,200 | -3,000 | 3.29% | 2,732,487 |
| 2023-08-21 | 2023-08-17 | 0.043 | 63,549,200 | -1,000 | 3.29% | 2,732,616 |
| 2023-08-18 | 2023-08-16 | 0.041 | 63,550,200 | -10,000 | 3.29% | 2,605,558 |
| 2023-08-14 | 2023-08-10 | 0.039 | 63,560,200 | -16,000 | 3.29% | 2,478,848 |
| 2023-08-03 | 2023-08-01 | 0.040 | 63,576,200 | -61,000 | 3.29% | 2,543,048 |
| 2023-08-02 | 2023-07-31 | 0.040 | 63,637,200 | -480,000 | 3.30% | 2,545,488 |
| 2023-07-31 | 2023-07-27 | 0.037 | 64,117,200 | -310,000 | 3.32% | 2,372,336 |
| 2023-07-20 | 2023-07-18 | 0.031 | 64,427,200 | -28,000 | 3.34% | 1,997,243 |
| 2023-07-10 | 2023-07-06 | 0.033 | 64,455,200 | +600,000 | 3.34% | 2,127,022 |
| 2023-07-06 | 2023-07-04 | 0.039 | 63,855,200 | -352,000 | 3.31% | 2,490,353 |
| 2023-06-27 | 2023-06-23 | 0.039 | 64,207,200 | +300,000 | 3.32% | 2,504,081 |
| 2023-06-21 | 2023-06-19 | 0.039 | 63,907,200 | +200,000 | 3.31% | 2,492,381 |
| 2023-06-20 | 2023-06-16 | 0.039 | 63,707,200 | +100,000 | 3.30% | 2,484,581 |
| 2023-06-12 | 2023-06-08 | 0.040 | 63,607,200 | -46,000 | 3.29% | 2,544,288 |
| 2023-06-08 | 2023-06-06 | 0.040 | 63,653,200 | -1,000 | 3.30% | 2,546,128 |
| 2023-06-07 | 2023-06-05 | 0.040 | 63,654,200 | +119,000 | 3.30% | 2,546,168 |
| 2023-06-06 | 2023-06-02 | 0.041 | 63,535,200 | +80,000 | 3.29% | 2,604,943 |
| 2023-05-23 | 2023-05-19 | 0.045 | 63,455,200 | -1,000 | 3.29% | 2,855,484 |
| 2023-05-18 | 2023-05-16 | 0.043 | 63,456,200 | -400,000 | 3.29% | 2,728,617 |
| 2023-05-16 | 2023-05-12 | 0.045 | 63,856,200 | +50,000 | 3.31% | 2,873,529 |
| 2023-05-15 | 2023-05-11 | 0.045 | 63,806,200 | +111,000 | 3.30% | 2,871,279 |
| 2023-05-12 | 2023-05-10 | 0.045 | 63,695,200 | +2,000 | 3.30% | 2,866,284 |
| 2023-05-11 | 2023-05-09 | 0.045 | 63,693,200 | -80,000 | 3.30% | 2,866,194 |
| 2023-05-08 | 2023-05-04 | 0.049 | 63,773,200 | -200,000 | 3.30% | 3,124,887 |
| 2023-05-02 | 2023-04-27 | 0.045 | 63,973,200 | -508,000 | 3.31% | 2,878,794 |
| 2023-04-24 | 2023-04-20 | 0.049 | 64,481,200 | +200,000 | 3.34% | 3,159,579 |
| 2023-04-21 | 2023-04-19 | 0.049 | 64,281,200 | +400,000 | 3.33% | 3,149,779 |
| 2023-04-12 | 2023-04-06 | 0.058 | 63,881,200 | -100,000 | 3.31% | 3,705,110 |
| 2023-04-06 | 2023-04-03 | 0.050 | 63,981,200 | -86,000 | 3.31% | 3,199,060 |
| 2023-04-04 | 2023-03-31 | 0.050 | 64,067,200 | -14,000 | 3.32% | 3,203,360 |
| 2023-03-29 | 2023-03-27 | 0.050 | 64,081,200 | -1,600,000 | 3.32% | 3,204,060 |
| 2023-03-27 | 2023-03-23 | 0.041 | 65,681,200 | -618,000 | 3.40% | 2,692,929 |
| 2023-03-24 | 2023-03-22 | 0.041 | 66,299,200 | +398,000 | 3.43% | 2,718,267 |
| 2023-03-23 | 2023-03-21 | 0.039 | 65,901,200 | +2,000 | 3.41% | 2,570,147 |
| 2023-03-20 | 2023-03-16 | 0.043 | 65,899,200 | -630,000 | 3.41% | 2,833,666 |
| 2023-03-17 | 2023-03-15 | 0.040 | 66,529,200 | -932,000 | 3.45% | 2,661,168 |
| 2023-03-16 | 2023-03-14 | 0.038 | 67,461,200 | -320,000 | 3.49% | 2,563,526 |
| 2023-03-15 | 2023-03-13 | 0.036 | 67,781,200 | +311,000 | 3.51% | 2,440,123 |
| 2023-03-14 | 2023-03-10 | 0.038 | 67,470,200 | -2,780,000 | 3.49% | 2,563,868 |
| 2023-03-13 | 2023-03-09 | 0.038 | 70,250,200 | -550,000 | 3.64% | 2,669,508 |
| 2023-03-10 | 2023-03-08 | 0.034 | 70,800,200 | -10,000 | 3.67% | 2,407,207 |
| 2023-03-09 | 2023-03-07 | 0.035 | 70,810,200 | +60,000 | 3.67% | 2,478,357 |
| 2023-03-08 | 2023-03-06 | 0.035 | 70,750,200 | -752,000 | 3.66% | 2,476,257 |
| 2023-03-07 | 2023-03-03 | 0.031 | 71,502,200 | -703,000 | 3.70% | 2,216,568 |
| 2023-03-03 | 2023-03-01 | 0.031 | 72,205,200 | -310,000 | 3.74% | 2,238,361 |
| 2023-03-02 | 2023-02-28 | 0.031 | 72,515,200 | -700,000 | 3.76% | 2,247,971 |
| 2023-03-01 | 2023-02-27 | 0.028 | 73,215,200 | +250,000 | 3.79% | 2,050,026 |
| 2023-02-27 | 2023-02-23 | 0.026 | 72,965,200 | +60,000 | 3.78% | 1,897,095 |
| 2023-02-24 | 2023-02-22 | 0.026 | 72,905,200 | +1,300,000 | 3.78% | 1,895,535 |
| 2023-02-22 | 2023-02-20 | 0.024 | 71,605,200 | -93,000 | 3.71% | 1,718,525 |
| 2023-02-21 | 2023-02-17 | 0.024 | 71,698,200 | -30,000 | 3.71% | 1,720,757 |
| 2023-02-20 | 2023-02-16 | 0.025 | 71,728,200 | -120,000 | 3.71% | 1,793,205 |
| 2023-02-17 | 2023-02-15 | 0.024 | 71,848,200 | +78,000 | 3.72% | 1,724,357 |
| 2023-02-16 | 2023-02-14 | 0.023 | 71,770,200 | +6,600,000 | 3.72% | 1,650,715 |
| 2023-02-15 | 2023-02-13 | 0.026 | 65,170,200 | +1,577,000 | 3.37% | 1,694,425 |
| 2023-02-10 | 2023-02-08 | 0.037 | 63,593,200 | -64,000 | 3.29% | 2,352,948 |
| 2023-02-07 | 2023-02-03 | 0.032 | 63,657,200 | +20,000 | 3.30% | 2,037,030 |
| 2023-02-02 | 2023-01-31 | 0.033 | 63,637,200 | -300,000 | 3.30% | 2,100,028 |
| 2023-01-16 | 2023-01-12 | 0.032 | 63,937,200 | +510,000 | 3.31% | 2,045,990 |
| 2023-01-11 | 2023-01-09 | 0.030 | 63,427,200 | -619,000 | 3.28% | 1,902,816 |
| 2023-01-10 | 2023-01-06 | 0.030 | 64,046,200 | +280,000 | 3.32% | 1,921,386 |
| 2023-01-09 | 2023-01-05 | 0.030 | 63,766,200 | +250,000 | 3.30% | 1,912,986 |
| 2023-01-05 | 2023-01-03 | 0.028 | 63,516,200 | +500,000 | 3.29% | 1,778,454 |
| 2023-01-03 | 2022-12-29 | 0.030 | 63,016,200 | -60,000 | 3.26% | 1,890,486 |
| 2022-12-29 | 2022-12-23 | 0.032 | 63,076,200 | -2,700,000 | 3.27% | 2,018,438 |
| 2022-12-21 | 2022-12-19 | 0.033 | 65,776,200 | +619,000 | 3.41% | 2,170,615 |
| 2022-12-20 | 2022-12-16 | 0.031 | 65,157,200 | -15,032,000 | 3.37% | 2,019,873 |
| 2022-12-16 | 2022-12-14 | 0.033 | 80,189,200 | -250,000 | 4.15% | 2,646,244 |
| 2022-12-14 | 2022-12-12 | 0.034 | 80,439,200 | +53,000 | 4.17% | 2,734,933 |
| 2022-12-13 | 2022-12-09 | 0.034 | 80,386,200 | +217,000 | 4.16% | 2,733,131 |
| 2022-12-12 | 2022-12-08 | 0.033 | 80,169,200 | +300,000 | 4.15% | 2,645,584 |
| 2022-12-09 | 2022-12-07 | 0.037 | 79,869,200 | +665,000 | 4.14% | 2,955,160 |
| 2022-12-08 | 2022-12-06 | 0.040 | 79,204,200 | +783,000 | 4.10% | 3,168,168 |
| 2022-12-07 | 2022-12-05 | 0.040 | 78,421,200 | -116,000 | 4.06% | 3,136,848 |
| 2022-12-06 | 2022-12-02 | 0.043 | 78,537,200 | +1,005,000 | 4.07% | 3,377,100 |
| 2022-12-05 | 2022-12-01 | 0.032 | 77,532,200 | +300,000 | 4.01% | 2,481,030 |
| 2022-12-01 | 2022-11-29 | 0.033 | 77,232,200 | +1,090,000 | 4.00% | 2,548,663 |
| 2022-11-29 | 2022-11-25 | 0.038 | 76,142,200 | +1,160,000 | 3.94% | 2,893,404 |
| 2022-11-28 | 2022-11-24 | 0.041 | 74,982,200 | -1,392,000 | 3.88% | 3,074,270 |
| 2022-11-25 | 2022-11-23 | 0.054 | 76,374,200 | +510,000 | 3.96% | 4,124,207 |
| 2022-11-22 | 2022-11-18 | 0.054 | 75,864,200 | +2,000 | 3.93% | 4,096,667 |
| 2022-11-18 | 2022-11-16 | 0.061 | 75,862,200 | +200,000 | 3.93% | 4,627,594 |
| 2022-11-17 | 2022-11-15 | 0.061 | 75,662,200 | +649,000 | 3.92% | 4,615,394 |
| 2022-11-16 | 2022-11-14 | 0.055 | 75,013,200 | -593,000 | 3.88% | 4,125,726 |
| 2022-11-09 | 2022-11-07 | 0.079 | 75,606,200 | -66,000 | 3.92% | 5,972,890 |
| 2022-11-07 | 2022-11-03 | 0.079 | 75,672,200 | +6,177,000 | 3.92% | 5,978,104 |
| 2022-10-31 | 2022-10-27 | 0.079 | 69,495,200 | +3,100,000 | 3.60% | 5,490,121 |
| 2022-10-28 | 2022-10-26 | 0.078 | 66,395,200 | +18,025,000 | 3.44% | 5,178,826 |
| 2022-10-27 | 2022-10-25 | 0.077 | 48,370,200 | +20,000 | 2.50% | 3,724,505 |
| 2022-10-26 | 2022-10-24 | 0.068 | 48,350,200 | -12,000 | 2.50% | 3,287,814 |
| 2022-10-24 | 2022-10-20 | 0.073 | 48,362,200 | +70,000 | 2.50% | 3,530,441 |
| 2022-10-21 | 2022-10-19 | 0.080 | 48,292,200 | -10,000 | 2.50% | 3,863,376 |
| 2022-10-20 | 2022-10-18 | 0.079 | 48,302,200 | -683,000 | 2.50% | 3,815,874 |
| 2022-10-19 | 2022-10-17 | 0.078 | 48,985,200 | +199,000 | 2.54% | 3,820,846 |
| 2022-10-18 | 2022-10-14 | 0.074 | 48,786,200 | -300,000 | 2.53% | 3,610,179 |
| 2022-10-17 | 2022-10-13 | 0.049 | 49,086,200 | +300,000 | 2.54% | 2,405,224 |
| 2022-10-14 | 2022-10-12 | 0.040 | 48,786,200 | +379,000 | 2.53% | 1,951,448 |
| 2022-10-13 | 2022-10-11 | 0.060 | 48,407,200 | +498,000 | 2.51% | 2,904,432 |
| 2022-10-12 | 2022-10-10 | 0.071 | 47,909,200 | -1,000 | 2.48% | 3,401,553 |
| 2022-10-03 | 2022-09-29 | 0.070 | 47,910,200 | -32,000 | 2.48% | 3,353,714 |
| 2022-09-30 | 2022-09-28 | 0.070 | 47,942,200 | -32,000 | 2.48% | 3,355,954 |
| 2022-09-29 | 2022-09-27 | 0.070 | 47,974,200 | -5,000 | 2.48% | 3,358,194 |
| 2022-09-20 | 2022-09-16 | 0.067 | 47,979,200 | -165,000 | 2.48% | 3,214,606 |
| 2022-09-07 | 2022-09-05 | 0.079 | 48,144,200 | -682,000 | 2.49% | 3,803,392 |
| 2022-09-05 | 2022-09-01 | 0.075 | 48,826,200 | -60,000 | 2.53% | 3,661,965 |
| 2022-09-02 | 2022-08-31 | 0.065 | 48,886,200 | +40,000 | 2.53% | 3,177,603 |
| 2022-08-29 | 2022-08-25 | 0.068 | 48,846,200 | +32,000 | 2.53% | 3,321,542 |
| 2022-08-23 | 2022-08-19 | 0.075 | 48,814,200 | -1,000 | 2.53% | 3,661,065 |
| 2022-08-18 | 2022-08-16 | 0.068 | 48,815,200 | -288,000 | 2.53% | 3,319,434 |
| 2022-08-17 | 2022-08-15 | 0.068 | 49,103,200 | -30,000 | 2.54% | 3,339,018 |
| 2022-08-02 | 2022-07-29 | 0.066 | 49,133,200 | +495,000 | 2.54% | 3,242,791 |
| 2022-07-21 | 2022-07-19 | 0.068 | 48,638,200 | -3,000 | 2.52% | 3,307,398 |
| 2022-07-18 | 2022-07-14 | 0.069 | 48,641,200 | +73,000 | 2.52% | 3,356,243 |
| 2022-07-14 | 2022-07-12 | 0.063 | 48,568,200 | +302,000 | 2.52% | 3,059,797 |
| 2022-07-11 | 2022-07-07 | 0.064 | 48,266,200 | +479,000 | 2.50% | 3,089,037 |
| 2022-07-08 | 2022-07-06 | 0.063 | 47,787,200 | +186,000 | 2.47% | 3,010,594 |
| 2022-07-05 | 2022-06-30 | 0.073 | 47,601,200 | -28,000 | 2.47% | 3,474,888 |
| 2022-06-14 | 2022-06-10 | 0.072 | 47,629,200 | -8,000 | 2.64% | 3,429,302 |
| 2022-06-08 | 2022-06-06 | 0.072 | 47,637,200 | -200,000 | 2.64% | 3,429,878 |
| 2022-06-06 | 2022-06-01 | 0.068 | 47,837,200 | -97,000 | 2.65% | 3,252,930 |
| 2022-05-27 | 2022-05-25 | 0.056 | 47,934,200 | +725,000 | 2.66% | 2,684,315 |
| 2022-05-26 | 2022-05-24 | 0.062 | 47,209,200 | +30,000 | 2.62% | 2,926,970 |
| 2022-05-19 | 2022-05-17 | 0.061 | 47,179,200 | +90,000 | 2.61% | 2,877,931 |
| 2022-05-16 | 2022-05-12 | 0.057 | 47,089,200 | +141,000 | 2.61% | 2,684,084 |
| 2022-05-12 | 2022-05-10 | 0.058 | 46,948,200 | +182,000 | 2.60% | 2,722,996 |
| 2022-05-11 | 2022-05-06 | 0.061 | 46,766,200 | -12,000 | 2.59% | 2,852,738 |
| 2022-05-10 | 2022-05-05 | 0.065 | 46,778,200 | -397,000 | 2.59% | 3,040,583 |
| 2022-04-19 | 2022-04-13 | 0.065 | 47,175,200 | -1,000 | 2.61% | 3,066,388 |
| 2022-04-11 | 2022-04-07 | 0.061 | 47,176,200 | -2,000 | 2.61% | 2,877,748 |
| 2022-04-08 | 2022-04-06 | 0.061 | 47,178,200 | -350,000 | 2.61% | 2,877,870 |
| 2022-04-04 | 2022-03-31 | 0.062 | 47,528,200 | +200,000 | 2.63% | 2,946,748 |
| 2022-03-25 | 2022-03-23 | 0.068 | 47,328,200 | -191,000 | 2.62% | 3,218,318 |
| 2022-03-21 | 2022-03-17 | 0.062 | 47,519,200 | -100,000 | 2.63% | 2,946,190 |
| 2022-03-14 | 2022-03-10 | 0.065 | 47,619,200 | +68,000 | 2.64% | 3,095,248 |
| 2022-03-09 | 2022-03-07 | 0.060 | 47,551,200 | +100,000 | 2.63% | 2,853,072 |
| 2022-03-08 | 2022-03-04 | 0.057 | 47,451,200 | +438,000 | 2.63% | 2,704,718 |
| 2022-03-07 | 2022-03-03 | 0.053 | 47,013,200 | +2,000 | 2.60% | 2,491,700 |
| 2022-03-04 | 2022-03-02 | 0.063 | 47,011,200 | +20,000 | 2.60% | 2,961,706 |
| 2022-02-11 | 2022-02-09 | 0.067 | 46,991,200 | -8,000 | 2.60% | 3,148,410 |
| 2022-01-21 | 2022-01-19 | 0.068 | 46,999,200 | -46,000 | 2.60% | 3,195,946 |
| 2022-01-18 | 2022-01-14 | 0.065 | 47,045,200 | +138,000 | 2.61% | 3,057,938 |
| 2022-01-11 | 2022-01-07 | 0.075 | 46,907,200 | +170,000 | 2.60% | 3,518,040 |
| 2022-01-10 | 2022-01-06 | 0.060 | 46,737,200 | -93,000 | 2.59% | 2,804,232 |
| 2022-01-07 | 2022-01-05 | 0.071 | 46,830,200 | -54,000 | 2.59% | 3,324,944 |
| 2021-12-20 | 2021-12-16 | 0.068 | 46,884,200 | +1,000 | 2.60% | 3,188,126 |
| 2021-12-16 | 2021-12-14 | 0.069 | 46,883,200 | +1,000 | 2.60% | 3,234,941 |
| 2021-12-15 | 2021-12-13 | 0.069 | 46,882,200 | +2,000 | 2.60% | 3,234,872 |
| 2021-11-30 | 2021-11-26 | 0.080 | 46,880,200 | -16,000 | 2.60% | 3,750,416 |
| 2021-11-26 | 2021-11-24 | 0.066 | 46,896,200 | -30,000 | 2.60% | 3,095,149 |
| 2021-11-24 | 2021-11-22 | 0.069 | 46,926,200 | +28,000 | 2.60% | 3,237,908 |
| 2021-11-23 | 2021-11-19 | 0.069 | 46,898,200 | +2,000 | 2.60% | 3,235,976 |
| 2021-11-22 | 2021-11-18 | 0.075 | 46,896,200 | +338,000 | 2.60% | 3,517,215 |
| 2021-11-19 | 2021-11-17 | 0.076 | 46,558,200 | +65,000 | 2.58% | 3,538,423 |
| 2021-11-18 | 2021-11-16 | 0.073 | 46,493,200 | +405,000 | 2.58% | 3,394,004 |
| 2021-11-17 | 2021-11-15 | 0.068 | 46,088,200 | +18,000 | 2.55% | 3,133,998 |
| 2021-11-09 | 2021-11-05 | 0.068 | 46,070,200 | +16,000 | 2.55% | 3,132,774 |
| 2021-11-03 | 2021-11-01 | 0.070 | 46,054,200 | -200,000 | 2.55% | 3,223,794 |
| 2021-10-26 | 2021-10-22 | 0.073 | 46,254,200 | +50,000 | 2.56% | 3,376,557 |
| 2021-10-25 | 2021-10-21 | 0.086 | 46,204,200 | -1,000 | 2.56% | 3,973,561 |
| 2021-10-20 | 2021-10-18 | 0.087 | 46,205,200 | -1,000 | 2.56% | 4,019,852 |
| 2021-10-19 | 2021-10-15 | 0.085 | 46,206,200 | -1,000 | 2.56% | 3,927,527 |
| 2021-10-04 | 2021-09-29 | 0.084 | 46,207,200 | -1,000 | 2.56% | 3,881,405 |
| 2021-09-30 | 2021-09-28 | 0.084 | 46,208,200 | +170,000 | 2.56% | 3,881,489 |
| 2021-09-23 | 2021-09-20 | 0.083 | 46,038,200 | -7,000 | 2.55% | 3,821,171 |
| 2021-09-21 | 2021-09-17 | 0.083 | 46,045,200 | -1,000 | 2.55% | 3,821,752 |
| 2021-09-20 | 2021-09-16 | 0.083 | 46,046,200 | -888,000 | 2.55% | 3,821,835 |
| 2021-09-13 | 2021-09-09 | 0.085 | 46,934,200 | -1,000 | 2.60% | 3,989,407 |
| 2021-09-09 | 2021-09-07 | 0.091 | 46,935,200 | -20,000 | 2.60% | 4,271,103 |
| 2021-09-06 | 2021-09-02 | 0.073 | 46,955,200 | +75,000 | 2.60% | 3,427,730 |
| 2021-09-02 | 2021-08-31 | 0.076 | 46,880,200 | +53,000 | 2.60% | 3,562,895 |
| 2021-08-27 | 2021-08-25 | 0.074 | 46,827,200 | -94,000 | 2.59% | 3,465,213 |
| 2021-07-30 | 2021-07-28 | 0.071 | 46,921,200 | +750,000 | 2.60% | 3,331,405 |
| 2021-07-28 | 2021-07-26 | 0.080 | 46,171,200 | +49,000 | 2.56% | 3,693,696 |
| 2021-07-20 | 2021-07-16 | 0.080 | 46,122,200 | +300,000 | 2.56% | 3,689,776 |
| 2021-07-14 | 2021-07-12 | 0.077 | 45,822,200 | -200,000 | 2.54% | 3,528,309 |
| 2021-07-12 | 2021-07-08 | 0.085 | 46,022,200 | +500,000 | 2.55% | 3,911,887 |
| 2021-07-08 | 2021-07-06 | 0.085 | 45,522,200 | +500,000 | 2.52% | 3,869,387 |
| 2021-07-06 | 2021-07-02 | 0.080 | 45,022,200 | +170,000 | 2.49% | 3,601,776 |
| 2021-07-02 | 2021-06-29 | 0.080 | 44,852,200 | +5,000 | 2.49% | 3,588,176 |
| 2021-06-29 | 2021-06-25 | 0.082 | 44,847,200 | +300,000 | 2.48% | 3,677,470 |
| 2021-06-18 | 2021-06-16 | 0.084 | 44,547,200 | +99,000 | 2.47% | 3,741,965 |
| 2021-06-16 | 2021-06-11 | 0.082 | 44,448,200 | +300,000 | 2.46% | 3,644,752 |
| 2021-06-09 | 2021-06-07 | 0.086 | 44,148,200 | -500,000 | 2.45% | 3,796,745 |
| 2021-06-07 | 2021-06-03 | 0.089 | 44,648,200 | +361,000 | 2.47% | 3,973,690 |
| 2021-06-02 | 2021-05-31 | 0.084 | 44,287,200 | +100,000 | 2.45% | 3,720,125 |
| 2021-05-25 | 2021-05-21 | 0.082 | 44,187,200 | +56,000 | 2.45% | 3,623,350 |
| 2021-05-17 | 2021-05-13 | 0.078 | 44,131,200 | +166,000 | 2.45% | 3,442,234 |
| 2021-05-13 | 2021-05-11 | 0.082 | 43,965,200 | +2,000 | 2.44% | 3,605,146 |
| 2021-05-12 | 2021-05-10 | 0.081 | 43,963,200 | +30,000 | 2.44% | 3,561,019 |
| 2021-05-11 | 2021-05-07 | 0.082 | 43,933,200 | +2,000 | 2.43% | 3,602,522 |
| 2021-05-06 | 2021-05-04 | 0.087 | 43,931,200 | -55,000 | 2.43% | 3,822,014 |
| 2021-05-04 | 2021-04-30 | 0.088 | 43,986,200 | -3,000 | 2.44% | 3,870,786 |
| 2021-05-03 | 2021-04-29 | 0.088 | 43,989,200 | -1,000 | 2.44% | 3,871,050 |
| 2021-04-30 | 2021-04-28 | 0.086 | 43,990,200 | -102,000 | 2.44% | 3,783,157 |
| 2021-04-29 | 2021-04-27 | 0.084 | 44,092,200 | -4,000 | 2.44% | 3,703,745 |
| 2021-04-26 | 2021-04-22 | 0.079 | 44,096,200 | +200,000 | 2.44% | 3,483,600 |
| 2021-03-17 | 2021-03-15 | 0.082 | 43,896,200 | -10,000 | 2.43% | 3,599,488 |
| 2021-03-16 | 2021-03-12 | 0.080 | 43,906,200 | +299,000 | 2.43% | 3,512,496 |
| 2021-03-15 | 2021-03-11 | 0.083 | 43,607,200 | +1,000 | 2.42% | 3,619,398 |
| 2021-03-05 | 2021-03-03 | 0.084 | 43,606,200 | +200,000 | 2.42% | 3,662,921 |
| 2021-03-04 | 2021-03-02 | 0.081 | 43,406,200 | +219,000 | 2.40% | 3,515,902 |
| 2021-03-03 | 2021-03-01 | 0.082 | 43,187,200 | -5,000 | 2.39% | 3,541,350 |
| 2021-03-01 | 2021-02-25 | 0.082 | 43,192,200 | +1,260,000 | 2.39% | 3,541,760 |
| 2021-02-24 | 2021-02-22 | 0.086 | 41,932,200 | -200,000 | 2.32% | 3,606,169 |
| 2021-02-23 | 2021-02-19 | 0.091 | 42,132,200 | -450,000 | 2.33% | 3,834,030 |
| 2021-02-22 | 2021-02-18 | 0.079 | 42,582,200 | -16,000 | 2.36% | 3,363,994 |
| 2021-02-19 | 2021-02-17 | 0.089 | 42,598,200 | +666,000 | 2.36% | 3,791,240 |
| 2021-02-18 | 2021-02-16 | 0.087 | 41,932,200 | -5,000 | 2.32% | 3,648,101 |
| 2021-02-04 | 2021-02-02 | 0.074 | 41,937,200 | +36,000 | 2.32% | 3,103,353 |
| 2021-02-03 | 2021-02-01 | 0.074 | 41,901,200 | +1,000 | 2.32% | 3,100,689 |
| 2021-02-02 | 2021-01-29 | 0.081 | 41,900,200 | +3,000 | 2.32% | 3,393,916 |
| 2021-01-28 | 2021-01-26 | 0.078 | 41,897,200 | -220,000 | 2.32% | 3,267,982 |
| 2021-01-27 | 2021-01-25 | 0.078 | 42,117,200 | -41,000 | 2.33% | 3,285,142 |
| 2021-01-14 | 2021-01-12 | 0.072 | 42,158,200 | +246,000 | 2.34% | 3,035,390 |
| 2020-12-29 | 2020-12-24 | 0.078 | 41,912,200 | +163,000 | 2.32% | 3,269,152 |
| 2020-12-23 | 2020-12-21 | 0.079 | 41,749,200 | -200,000 | 2.31% | 3,298,187 |
| 2020-12-22 | 2020-12-18 | 0.079 | 41,949,200 | -1,152,000 | 2.32% | 3,313,987 |
| 2020-12-21 | 2020-12-17 | 0.085 | 43,101,200 | -54,000 | 2.39% | 3,663,602 |
| 2020-12-16 | 2020-12-14 | 0.082 | 43,155,200 | +38,000 | 2.39% | 3,538,726 |
| 2020-12-14 | 2020-12-10 | 0.081 | 43,117,200 | +453,000 | 2.39% | 3,492,493 |
| 2020-12-10 | 2020-12-08 | 0.081 | 42,664,200 | +43,000 | 2.36% | 3,455,800 |
| 2020-12-09 | 2020-12-07 | 0.082 | 42,621,200 | +8,000 | 2.36% | 3,494,938 |
| 2020-12-04 | 2020-12-02 | 0.085 | 42,613,200 | +300,000 | 2.36% | 3,622,122 |
| 2020-12-01 | 2020-11-27 | 0.089 | 42,313,200 | -1,000,000 | 2.34% | 3,765,875 |
| 2020-11-23 | 2020-11-19 | 0.088 | 43,313,200 | +120,000 | 2.40% | 3,811,562 |
| 2020-11-19 | 2020-11-17 | 0.086 | 43,193,200 | -608,000 | 2.39% | 3,714,615 |
| 2020-11-17 | 2020-11-13 | 0.089 | 43,801,200 | +80,000 | 2.43% | 3,898,307 |
| 2020-11-02 | 2020-10-29 | 0.092 | 43,721,200 | -365,000 | 2.42% | 4,022,350 |
| 2020-10-29 | 2020-10-27 | 0.090 | 44,086,200 | +100,000 | 2.44% | 3,967,758 |
| 2020-10-28 | 2020-10-23 | 0.093 | 43,986,200 | +140,000 | 2.44% | 4,090,717 |
| 2020-10-27 | 2020-10-22 | 0.092 | 43,846,200 | -10,000 | 2.43% | 4,033,850 |
| 2020-10-20 | 2020-10-16 | 0.098 | 43,856,200 | +10,000 | 2.43% | 4,297,908 |
| 2020-10-15 | 2020-10-12 | 0.096 | 43,846,200 | +20,000 | 2.43% | 4,209,235 |
| 2020-10-09 | 2020-10-07 | 0.095 | 43,826,200 | +11,000 | 2.43% | 4,163,489 |
| 2020-10-05 | 2020-09-29 | 0.092 | 43,815,200 | -200,000 | 2.43% | 4,030,998 |
| 2020-09-30 | 2020-09-28 | 0.100 | 44,015,200 | +10,000 | 2.44% | 4,401,520 |
| 2020-09-29 | 2020-09-25 | 0.094 | 44,005,200 | +20,000 | 2.44% | 4,136,489 |
| 2020-09-24 | 2020-09-22 | 0.100 | 43,985,200 | +250,000 | 2.44% | 4,398,520 |
| 2020-09-23 | 2020-09-21 | 0.104 | 43,735,200 | +299,000 | 2.42% | 4,548,461 |
| 2020-09-22 | 2020-09-18 | 0.107 | 43,436,200 | +1,000 | 2.41% | 4,647,673 |
| 2020-09-18 | 2020-09-16 | 0.102 | 43,435,200 | +200,000 | 2.41% | 4,430,390 |
| 2020-09-17 | 2020-09-15 | 0.109 | 43,235,200 | +21,000 | 2.40% | 4,712,637 |
| 2020-09-15 | 2020-09-11 | 0.103 | 43,214,200 | +50,000 | 2.39% | 4,451,063 |
| 2020-09-14 | 2020-09-10 | 0.108 | 43,164,200 | +90,000 | 2.39% | 4,661,734 |
| 2020-09-11 | 2020-09-09 | 0.129 | 43,074,200 | +330,000 | 2.39% | 5,556,572 |
| 2020-09-10 | 2020-09-08 | 0.135 | 42,744,200 | -443,800 | 2.37% | 5,770,467 |
| 2020-09-09 | 2020-09-07 | 0.121 | 43,188,000 | +440,000 | 2.39% | 5,225,748 |
| 2020-09-08 | 2020-09-04 | 0.105 | 42,748,000 | +1,350,000 | 2.37% | 4,488,540 |
| 2020-09-07 | 2020-09-03 | 0.089 | 41,398,000 | +40,000 | 2.29% | 3,684,422 |
| 2020-08-31 | 2020-08-27 | 0.100 | 41,358,000 | +400,000 | 2.47% | 4,135,800 |
| 2020-08-28 | 2020-08-26 | 0.100 | 40,958,000 | +360,000 | 2.44% | 4,095,800 |
| 2020-08-26 | 2020-08-24 | 0.106 | 40,598,000 | -100,000 | 2.42% | 4,303,388 |
| 2020-08-24 | 2020-08-20 | 0.104 | 40,698,000 | -4,624,000 | 2.43% | 4,232,592 |
| 2020-08-20 | 2020-08-18 | 0.104 | 45,322,000 | -5,526,000 | 2.70% | 4,713,488 |
| 2020-08-17 | 2020-08-13 | 0.100 | 50,848,000 | -5,500,000 | 3.03% | 5,084,800 |
| 2020-08-14 | 2020-08-12 | 0.106 | 56,348,000 | -39,000 | 3.36% | 5,972,888 |
| 2020-08-13 | 2020-08-11 | 0.106 | 56,387,000 | -535,000 | 3.36% | 5,977,022 |
| 2020-08-12 | 2020-08-10 | 0.100 | 56,922,000 | -5,499,000 | 3.40% | 5,692,200 |
| 2020-08-07 | 2020-08-05 | 0.095 | 62,421,000 | +330,000 | 3.72% | 5,929,995 |
| 2020-08-04 | 2020-07-31 | 0.103 | 62,091,000 | -5,121,000 | 3.71% | 6,395,373 |
| 2020-08-03 | 2020-07-30 | 0.103 | 67,212,000 | -311,000 | 4.01% | 6,922,836 |
| 2020-07-21 | 2020-07-17 | 0.093 | 67,523,000 | -100,000 | 4.03% | 6,279,639 |
| 2020-07-13 | 2020-07-09 | 0.084 | 67,623,000 | +310,000 | 4.04% | 5,680,332 |
| 2020-07-06 | 2020-07-02 | 0.082 | 67,313,000 | +300,000 | 4.02% | 5,519,666 |
| 2020-06-22 | 2020-06-18 | 0.078 | 67,013,000 | -100,000 | 4.00% | 5,227,014 |
| 2020-06-15 | 2020-06-11 | 0.077 | 67,113,000 | +180,000 | 4.00% | 5,167,701 |
| 2020-06-12 | 2020-06-10 | 0.081 | 66,933,000 | +200,000 | 3.99% | 5,421,573 |
| 2020-06-10 | 2020-06-08 | 0.077 | 66,733,000 | +150,000 | 3.98% | 5,138,441 |
| 2020-05-11 | 2020-05-07 | 0.090 | 66,583,000 | -7,000 | 3.97% | 5,992,470 |
| 2020-05-07 | 2020-05-05 | 0.086 | 66,590,000 | +130,000 | 3.97% | 5,726,740 |
| 2020-05-04 | 2020-04-28 | 0.091 | 66,460,000 | -100,000 | 3.97% | 6,047,860 |
| 2020-04-16 | 2020-04-14 | 0.097 | 66,560,000 | -300,000 | 3.97% | 6,456,320 |
| 2020-04-02 | 2020-03-31 | 0.081 | 66,860,000 | -20,000 | 3.99% | 5,415,660 |
| 2020-04-01 | 2020-03-30 | 0.089 | 66,880,000 | +365,000 | 3.99% | 5,952,320 |
| 2020-03-27 | 2020-03-25 | 0.075 | 66,515,000 | -200,000 | 3.97% | 4,988,625 |
| 2020-03-16 | 2020-03-12 | 0.066 | 66,715,000 | +100,000 | 3.98% | 4,403,190 |
| 2020-03-13 | 2020-03-11 | 0.066 | 66,615,000 | +50,000 | 3.97% | 4,396,590 |
| 2020-03-12 | 2020-03-10 | 0.070 | 66,565,000 | -10,000 | 3.97% | 4,659,550 |
| 2020-03-11 | 2020-03-09 | 0.073 | 66,575,000 | +380,000 | 3.97% | 4,859,975 |
| 2020-03-10 | 2020-03-06 | 0.080 | 66,195,000 | +4,000 | 3.95% | 5,295,600 |
| 2020-03-09 | 2020-03-05 | 0.082 | 66,191,000 | +189,000 | 3.95% | 5,427,662 |
| 2020-03-03 | 2020-02-28 | 0.082 | 66,002,000 | +211,000 | 3.94% | 5,412,164 |
| 2020-03-02 | 2020-02-27 | 0.082 | 65,791,000 | +950,000 | 3.93% | 5,394,862 |
| 2020-02-19 | 2020-02-17 | 0.087 | 64,841,000 | +250,000 | 3.87% | 5,641,167 |
| 2020-02-18 | 2020-02-14 | 0.086 | 64,591,000 | +130,000 | 3.85% | 5,554,826 |
| 2020-02-14 | 2020-02-12 | 0.104 | 64,461,000 | +100,000 | 3.85% | 6,703,944 |
| 2020-02-13 | 2020-02-11 | 0.106 | 64,361,000 | +69,000 | 3.84% | 6,822,266 |
| 2020-02-04 | 2020-01-31 | 0.099 | 64,292,000 | +31,000 | 3.84% | 6,364,908 |
| 2020-01-29 | 2020-01-22 | 0.111 | 64,261,000 | +200,000 | 3.83% | 7,132,971 |
| 2020-01-21 | 2020-01-17 | 0.112 | 64,061,000 | +100,000 | 3.82% | 7,174,832 |
| 2020-01-15 | 2020-01-13 | 0.110 | 63,961,000 | +10,000 | 3.82% | 7,035,710 |
| 2019-12-27 | 2019-12-20 | 0.122 | 63,951,000 | +170,000 | 3.82% | 7,802,022 |
| 2019-12-18 | 2019-12-16 | 0.123 | 63,781,000 | +60,000 | 3.81% | 7,845,063 |
| 2019-12-02 | 2019-11-28 | 0.138 | 63,721,000 | -1,000 | 3.80% | 8,793,498 |
| 2019-11-22 | 2019-11-20 | 0.144 | 63,722,000 | +10,000 | 3.80% | 9,175,968 |
| 2019-11-21 | 2019-11-19 | 0.140 | 63,712,000 | +1,000,000 | 3.80% | 8,919,680 |
| 2019-11-18 | 2019-11-14 | 0.145 | 62,712,000 | +100,000 | 3.74% | 9,093,240 |
| 2019-11-07 | 2019-11-05 | 0.151 | 62,612,000 | +100,000 | 3.74% | 9,454,412 |
| 2019-11-04 | 2019-10-31 | 0.145 | 62,512,000 | -1,859,000 | 3.73% | 9,064,240 |
| 2019-10-23 | 2019-10-21 | 0.114 | 64,371,000 | +100,000 | 3.84% | 7,338,294 |
| 2019-10-18 | 2019-10-16 | 0.122 | 64,271,000 | -189,000 | 3.84% | 7,841,062 |
| 2019-10-16 | 2019-10-14 | 0.140 | 64,460,000 | +69,000 | 3.85% | 9,024,400 |
| 2019-10-08 | 2019-10-03 | 0.127 | 64,391,000 | +100,000 | 3.84% | 8,177,657 |
| 2019-10-02 | 2019-09-27 | 0.130 | 64,291,000 | +100,000 | 3.84% | 8,357,830 |
| 2019-09-30 | 2019-09-26 | 0.128 | 64,191,000 | +109,000 | 3.83% | 8,216,448 |
| 2019-09-27 | 2019-09-25 | 0.131 | 64,082,000 | +650,000 | 3.82% | 8,394,742 |
| 2019-08-23 | 2019-08-21 | 0.165 | 63,432,000 | +100,000 | 3.79% | 10,466,280 |
| 2019-08-14 | 2019-08-12 | 0.150 | 63,332,000 | +110,000 | 3.78% | 9,499,800 |
| 2019-08-09 | 2019-08-07 | 0.151 | 63,222,000 | +179,000 | 3.77% | 9,546,522 |
| 2019-08-08 | 2019-08-06 | 0.150 | 63,043,000 | +19,000 | 3.76% | 9,456,450 |
| 2019-08-07 | 2019-08-05 | 0.160 | 63,024,000 | +300,000 | 3.76% | 10,083,840 |
| 2019-07-29 | 2019-07-25 | 0.155 | 62,724,000 | -327,000 | 3.74% | 9,722,220 |
| 2019-07-26 | 2019-07-24 | 0.160 | 63,051,000 | -137,000 | 3.76% | 10,088,160 |
| 2019-07-16 | 2019-07-12 | 0.175 | 63,188,000 | +30,000 | 3.77% | 11,057,900 |
| 2019-07-15 | 2019-07-11 | 0.170 | 63,158,000 | +150,000 | 3.77% | 10,736,860 |
| 2019-07-10 | 2019-07-08 | 0.193 | 63,008,000 | +100,000 | 3.76% | 12,160,544 |
| 2019-07-09 | 2019-07-05 | 0.200 | 62,908,000 | +3,000,000 | 3.75% | 12,581,600 |
| 2019-07-08 | 2019-07-04 | 0.218 | 59,908,000 | +5,000,000 | 3.57% | 13,059,944 |
| 2019-07-04 | 2019-07-02 | 0.220 | 54,908,000 | +9,350,000 | 3.28% | 12,079,760 |
| 2019-06-20 | 2019-06-18 | 0.228 | 45,558,000 | +850,000 | 2.72% | 10,387,224 |
| 2019-06-18 | 2019-06-14 | 0.231 | 44,708,000 | +1,262,000 | 2.67% | 10,327,548 |
| 2019-06-17 | 2019-06-13 | 0.215 | 43,446,000 | +1,709,000 | 2.59% | 9,340,890 |
| 2019-06-13 | 2019-06-11 | 0.205 | 41,737,000 | +2,256,000 | 2.49% | 8,556,085 |
| 2019-06-12 | 2019-06-10 | 0.190 | 39,481,000 | +1,001,000 | 2.36% | 7,501,390 |
| 2019-06-10 | 2019-06-05 | 0.182 | 38,480,000 | +100,000 | 2.30% | 7,003,360 |
| 2019-06-05 | 2019-06-03 | 0.151 | 38,380,000 | +111,000 | 2.29% | 5,795,380 |
| 2019-05-21 | 2019-05-17 | 0.162 | 38,269,000 | -100,000 | 2.28% | 6,199,578 |
| 2019-05-15 | 2019-05-10 | 0.160 | 38,369,000 | +350,000 | 2.29% | 6,139,040 |
| 2019-05-14 | 2019-05-09 | 0.180 | 38,019,000 | +143,000 | 2.27% | 6,843,420 |
| 2019-05-08 | 2019-05-06 | 0.165 | 37,876,000 | +10,000 | 2.26% | 6,249,540 |
| 2019-05-03 | 2019-04-30 | 0.178 | 37,866,000 | +38,000 | 2.26% | 6,740,148 |
| 2019-04-26 | 2019-04-24 | 0.187 | 37,828,000 | -1,000 | 2.26% | 7,073,836 |
| 2019-04-25 | 2019-04-23 | 0.190 | 37,829,000 | -20,000 | 2.26% | 7,187,510 |
| 2019-04-04 | 2019-04-02 | 0.196 | 37,849,000 | +201,000 | 2.26% | 7,418,404 |
| 2019-03-25 | 2019-03-21 | 0.199 | 37,648,000 | -146,000 | 2.25% | 7,491,952 |
| 2019-03-20 | 2019-03-18 | 0.200 | 37,794,000 | +1,000 | 2.26% | 7,558,800 |
| 2019-03-19 | 2019-03-15 | 0.192 | 37,793,000 | +100,000 | 2.35% | 7,256,256 |
| 2019-03-13 | 2019-03-11 | 0.202 | 37,693,000 | +60,000 | 2.34% | 7,613,986 |
| 2019-02-22 | 2019-02-20 | 0.200 | 37,633,000 | -7,000 | 2.34% | 7,526,600 |
| 2019-02-21 | 2019-02-19 | 0.195 | 37,640,000 | -3,000 | 2.34% | 7,339,800 |
| 2019-02-19 | 2019-02-15 | 0.204 | 37,643,000 | +99,000 | 2.34% | 7,679,172 |
| 2019-02-14 | 2019-02-12 | 0.190 | 37,544,000 | -20,000 | 2.33% | 7,133,360 |
| 2019-02-12 | 2019-02-08 | 0.184 | 37,564,000 | +201,000 | 2.33% | 6,911,776 |
| 2019-01-24 | 2019-01-22 | 0.200 | 37,363,000 | -75,000 | 2.32% | 7,472,600 |
| 2019-01-23 | 2019-01-21 | 0.193 | 37,438,000 | -699,000 | 2.33% | 7,225,534 |
| 2019-01-21 | 2019-01-17 | 0.191 | 38,137,000 | -41,000 | 2.37% | 7,284,167 |
| 2019-01-14 | 2019-01-10 | 0.190 | 38,178,000 | +30,000 | 2.37% | 7,253,820 |
| 2018-12-07 | 2018-12-05 | 0.206 | 38,148,000 | -90,000 | 2.37% | 7,858,488 |
| 2018-12-05 | 2018-12-03 | 0.192 | 38,238,000 | +396,000 | 2.38% | 7,341,696 |
| 2018-11-29 | 2018-11-27 | 0.230 | 37,842,000 | -54,000 | 2.35% | 8,703,660 |
| 2018-11-09 | 2018-11-07 | 0.228 | 37,896,000 | -55,000 | 2.35% | 8,640,288 |
| 2018-10-22 | 2018-10-18 | 0.235 | 37,951,000 | +100,000 | 2.36% | 8,918,485 |
| 2018-10-10 | 2018-10-08 | 0.245 | 37,851,000 | +40,000 | 2.35% | 9,273,495 |
| 2018-09-28 | 2018-09-26 | 0.255 | 37,811,000 | +10,000 | 2.35% | 9,641,805 |
| 2018-09-24 | 2018-09-20 | 0.265 | 37,801,000 | +10,000 | 2.35% | 10,017,265 |
| 2018-09-20 | 2018-09-18 | 0.255 | 37,791,000 | +10,000 | 2.35% | 9,636,705 |
| 2018-09-17 | 2018-09-13 | 0.265 | 37,781,000 | +20,000 | 2.35% | 10,011,965 |
| 2018-09-14 | 2018-09-12 | 0.260 | 37,761,000 | +30,000 | 2.35% | 9,817,860 |
| 2018-09-12 | 2018-09-10 | 0.265 | 37,731,000 | -170,000 | 2.34% | 9,998,715 |
| 2018-09-11 | 2018-09-07 | 0.260 | 37,901,000 | -150,000 | 2.36% | 9,854,260 |
| 2018-09-10 | 2018-09-06 | 0.280 | 38,051,000 | +50,000 | 2.36% | 10,654,280 |
| 2018-09-06 | 2018-09-04 | 0.275 | 38,001,000 | +40,000 | 2.36% | 10,450,275 |
| 2018-09-05 | 2018-09-03 | 0.285 | 37,961,000 | +10,000 | 2.36% | 10,818,885 |
| 2018-08-29 | 2018-08-27 | 0.280 | 37,951,000 | -260,000 | 2.36% | 10,626,280 |
| 2018-08-23 | 2018-08-21 | 0.280 | 38,211,000 | -10,000 | 2.37% | 10,699,080 |
| 2018-08-22 | 2018-08-20 | 0.280 | 38,221,000 | +30,000 | 2.38% | 10,701,880 |
| 2018-08-21 | 2018-08-17 | 0.275 | 38,191,000 | +20,000 | 2.37% | 10,502,525 |
| 2018-08-20 | 2018-08-16 | 0.290 | 38,171,000 | +20,000 | 2.37% | 11,069,590 |
| 2018-08-16 | 2018-08-14 | 0.290 | 38,151,000 | +60,000 | 2.37% | 11,063,790 |
| 2018-08-08 | 2018-08-06 | 0.295 | 38,091,000 | +100,000 | 2.37% | 11,236,845 |
| 2018-08-07 | 2018-08-03 | 0.290 | 37,991,000 | -540,000 | 2.36% | 11,017,390 |
| 2018-08-06 | 2018-08-02 | 0.300 | 38,531,000 | -410,000 | 2.39% | 11,559,300 |
| 2018-08-02 | 2018-07-31 | 0.290 | 38,941,000 | -1,345,000 | 2.42% | 11,292,890 |
| 2018-07-31 | 2018-07-27 | 0.300 | 40,286,000 | -115,120 | 2.50% | 12,085,800 |
| 2018-07-30 | 2018-07-26 | 0.305 | 40,401,120 | -100,000 | 2.51% | 12,322,342 |
| 2018-07-24 | 2018-07-20 | 0.300 | 40,501,120 | -100,000 | 2.80% | 12,150,336 |
| 2018-07-20 | 2018-07-18 | 0.290 | 40,601,120 | -610,000 | 2.81% | 11,774,325 |
| 2018-07-04 | 2018-06-29 | 0.290 | 41,211,120 | +366,000 | 2.85% | 11,951,225 |
| 2018-06-29 | 2018-06-27 | 0.285 | 40,845,120 | -2,000 | 2.82% | 11,640,859 |
| 2018-06-28 | 2018-06-26 | 0.285 | 40,847,120 | -60,000 | 2.82% | 11,641,429 |
| 2018-06-27 | 2018-06-25 | 0.295 | 40,907,120 | -366,000 | 2.83% | 12,067,600 |
| 2018-06-26 | 2018-06-22 | 0.295 | 41,273,120 | +60,000 | 2.85% | 12,175,570 |
| 2018-06-19 | 2018-06-14 | 0.295 | 41,213,120 | -190,000 | 2.85% | 12,157,870 |
| 2018-06-04 | 2018-05-31 | 0.305 | 41,403,120 | +90,000 | 2.86% | 12,627,952 |
| 2018-06-01 | 2018-05-30 | 0.305 | 41,313,120 | +1,100,000 | 2.86% | 12,600,502 |
| 2018-05-31 | 2018-05-29 | 0.305 | 40,213,120 | +100,000 | 2.78% | 12,265,002 |
| 2018-05-30 | 2018-05-28 | 0.305 | 40,113,120 | -220,000 | 2.77% | 12,234,502 |
| 2018-05-29 | 2018-05-25 | 0.300 | 40,333,120 | +869,000 | 2.79% | 12,099,936 |
| 2018-05-25 | 2018-05-23 | 0.300 | 39,464,120 | +86,000 | 2.73% | 11,839,236 |
| 2018-05-23 | 2018-05-18 | 0.290 | 39,378,120 | -18,000 | 2.72% | 11,419,655 |
| 2018-05-18 | 2018-05-16 | 0.300 | 39,396,120 | -52,000 | 2.72% | 11,818,836 |
| 2018-05-16 | 2018-05-14 | 0.295 | 39,448,120 | +430,000 | 2.73% | 11,637,195 |
| 2018-05-15 | 2018-05-11 | 0.295 | 39,018,120 | -21,000 | 2.70% | 11,510,345 |
| 2018-05-14 | 2018-05-10 | 0.300 | 39,039,120 | -279,000 | 2.70% | 11,711,736 |
| 2018-05-10 | 2018-05-08 | 0.305 | 39,318,120 | -3,000 | 2.72% | 11,992,027 |
| 2018-05-09 | 2018-05-07 | 0.300 | 39,321,120 | -50,000 | 2.72% | 11,796,336 |
| 2018-05-08 | 2018-05-04 | 0.300 | 39,371,120 | +100,000 | 2.72% | 11,811,336 |
| 2018-04-30 | 2018-04-26 | 0.300 | 39,271,120 | -8,000 | 2.72% | 11,781,336 |
| 2018-04-23 | 2018-04-19 | 0.305 | 39,279,120 | -120,000 | 2.72% | 11,980,132 |
| 2018-04-20 | 2018-04-18 | 0.305 | 39,399,120 | -2,000 | 2.72% | 12,016,732 |
| 2018-04-19 | 2018-04-17 | 0.305 | 39,401,120 | +50,000 | 2.72% | 12,017,342 |
| 2018-04-18 | 2018-04-16 | 0.310 | 39,351,120 | +180,000 | 2.72% | 12,198,847 |
| 2018-04-17 | 2018-04-13 | 0.315 | 39,171,120 | -283,000 | 2.71% | 12,338,903 |
| 2018-04-16 | 2018-04-12 | 0.325 | 39,454,120 | +153,000 | 2.73% | 12,822,589 |
| 2018-04-13 | 2018-04-11 | 0.325 | 39,301,120 | -1,100,000 | 2.72% | 12,772,864 |
| 2018-04-12 | 2018-04-10 | 0.320 | 40,401,120 | -60,000 | 2.79% | 12,928,358 |
| 2018-04-11 | 2018-04-09 | 0.315 | 40,461,120 | +100,000 | 2.80% | 12,745,253 |
| 2018-04-10 | 2018-04-06 | 0.310 | 40,361,120 | +100,000 | 2.79% | 12,511,947 |
| 2018-04-06 | 2018-04-03 | 0.305 | 40,261,120 | -98,000 | 2.78% | 12,279,642 |
| 2018-04-03 | 2018-03-28 | 0.315 | 40,359,120 | -59,000 | 2.79% | 12,713,123 |
| 2018-03-29 | 2018-03-27 | 0.315 | 40,418,120 | +648,000 | 2.79% | 12,731,708 |
| 2018-03-28 | 2018-03-26 | 0.310 | 39,770,120 | -591,000 | 2.75% | 12,328,737 |
| 2018-03-27 | 2018-03-23 | 0.295 | 40,361,120 | -292,000 | 2.79% | 11,906,530 |
| 2018-03-23 | 2018-03-21 | 0.305 | 40,653,120 | +80,000 | 2.81% | 12,399,202 |
| 2018-03-22 | 2018-03-20 | 0.295 | 40,573,120 | -265,000 | 2.81% | 11,969,070 |
| 2018-03-21 | 2018-03-19 | 0.300 | 40,838,120 | -150,000 | 2.82% | 12,251,436 |
| 2018-03-19 | 2018-03-15 | 0.295 | 40,988,120 | +230,000 | 2.83% | 12,091,495 |
| 2018-03-16 | 2018-03-14 | 0.300 | 40,758,120 | -452,000 | 2.82% | 12,227,436 |
| 2018-03-15 | 2018-03-13 | 0.285 | 41,210,120 | -100,000 | 2.85% | 11,744,884 |
| 2018-03-14 | 2018-03-12 | 0.280 | 41,310,120 | +259,000 | 2.86% | 11,566,834 |
| 2018-03-13 | 2018-03-09 | 0.285 | 41,051,120 | -305,000 | 2.84% | 11,699,569 |
| 2018-03-09 | 2018-03-07 | 0.290 | 41,356,120 | -552,000 | 2.86% | 11,993,275 |
| 2018-03-07 | 2018-03-05 | 0.290 | 41,908,120 | +454,000 | 2.90% | 12,153,355 |
| 2018-03-06 | 2018-03-02 | 0.295 | 41,454,120 | -20,000 | 2.87% | 12,228,965 |
| 2018-03-05 | 2018-03-01 | 0.305 | 41,474,120 | +95,000 | 2.87% | 12,649,607 |
| 2018-03-02 | 2018-02-28 | 0.300 | 41,379,120 | +100,000 | 2.86% | 12,413,736 |
| 2018-03-01 | 2018-02-27 | 0.300 | 41,279,120 | +80,000 | 2.85% | 12,383,736 |
| 2018-02-28 | 2018-02-26 | 0.310 | 41,199,120 | +240,000 | 2.85% | 12,771,727 |
| 2018-02-27 | 2018-02-23 | 0.330 | 40,959,120 | +173,000 | 2.83% | 13,516,510 |
| 2018-02-23 | 2018-02-21 | 0.310 | 40,786,120 | +129,000 | 2.82% | 12,643,697 |
| 2018-02-22 | 2018-02-20 | 0.285 | 40,657,120 | +40,000 | 2.81% | 11,587,279 |
| 2018-02-21 | 2018-02-15 | 0.270 | 40,617,120 | -1,581,000 | 2.81% | 10,966,622 |
| 2018-02-20 | 2018-02-13 | 0.265 | 42,198,120 | -170,000 | 2.92% | 11,182,502 |
| 2018-02-14 | 2018-02-12 | 0.260 | 42,368,120 | -582,000 | 2.93% | 11,015,711 |
| 2018-02-13 | 2018-02-09 | 0.245 | 42,950,120 | +200,000 | 2.97% | 10,522,779 |
| 2018-02-08 | 2018-02-06 | 0.250 | 42,750,120 | +540,000 | 2.96% | 10,687,530 |
| 2018-02-07 | 2018-02-05 | 0.255 | 42,210,120 | +20,000 | 2.92% | 10,763,581 |
| 2018-02-06 | 2018-02-02 | 0.260 | 42,190,120 | -1,285,000 | 2.92% | 10,969,431 |
| 2018-02-05 | 2018-02-01 | 0.255 | 43,475,120 | -120,000 | 3.01% | 11,086,156 |
| 2018-02-02 | 2018-01-31 | 0.265 | 43,595,120 | -960,000 | 3.01% | 11,552,707 |
| 2018-02-01 | 2018-01-30 | 0.250 | 44,555,120 | -430,000 | 3.08% | 11,138,780 |
| 2018-01-31 | 2018-01-29 | 0.260 | 44,985,120 | +229,000 | 3.11% | 11,696,131 |
| 2018-01-30 | 2018-01-26 | 0.255 | 44,756,120 | +864,000 | 3.09% | 11,412,811 |
| 2018-01-29 | 2018-01-25 | 0.265 | 43,892,120 | +100,000 | 3.03% | 11,631,412 |
| 2018-01-26 | 2018-01-24 | 0.270 | 43,792,120 | -20,000 | 3.03% | 11,823,872 |
| 2018-01-25 | 2018-01-23 | 0.270 | 43,812,120 | +210,000 | 3.03% | 11,829,272 |
| 2018-01-24 | 2018-01-22 | 0.270 | 43,602,120 | +376,000 | 3.01% | 11,772,572 |
| 2018-01-22 | 2018-01-18 | 0.265 | 43,226,120 | -298,000 | 2.99% | 11,454,922 |
| 2018-01-19 | 2018-01-17 | 0.255 | 43,524,120 | -100,000 | 3.01% | 11,098,651 |
| 2018-01-18 | 2018-01-16 | 0.255 | 43,624,120 | -240,000 | 3.02% | 11,124,151 |
| 2018-01-17 | 2018-01-15 | 0.250 | 43,864,120 | +60,000 | 3.03% | 10,966,030 |
| 2018-01-16 | 2018-01-12 | 0.250 | 43,804,120 | +1,382,000 | 3.03% | 10,951,030 |
| 2018-01-15 | 2018-01-11 | 0.250 | 42,422,120 | -131,000 | 2.93% | 10,605,530 |
| 2018-01-12 | 2018-01-10 | 0.270 | 42,553,120 | +393,000 | 2.94% | 11,489,342 |
| 2018-01-11 | 2018-01-09 | 0.260 | 42,160,120 | +100,000 | 2.92% | 10,961,631 |
| 2018-01-10 | 2018-01-08 | 0.275 | 42,060,120 | +62,000 | 2.91% | 11,566,533 |
| 2018-01-09 | 2018-01-05 | 0.275 | 41,998,120 | -404,000 | 2.90% | 11,549,483 |
| 2018-01-08 | 2018-01-04 | 0.275 | 42,402,120 | +1,368,000 | 2.93% | 11,660,583 |
| 2018-01-05 | 2018-01-03 | 0.249 | 41,034,120 | +1,680,000 | 2.84% | 10,217,496 |
| 2018-01-04 | 2018-01-02 | 0.260 | 39,354,120 | +574,000 | 2.72% | 10,232,071 |
| 2018-01-03 | 2017-12-29 | 0.300 | 38,780,120 | -242,880 | 2.68% | 11,634,036 |
| 2018-01-02 | 2017-12-28 | 0.224 | 39,023,000 | +70,000 | 2.70% | 8,741,152 |
| 2017-12-29 | 2017-12-27 | 0.220 | 38,953,000 | +530,000 | 2.69% | 8,569,660 |
| 2017-12-28 | 2017-12-22 | 0.217 | 38,423,000 | +268,000 | 2.66% | 8,337,791 |
| 2017-12-27 | 2017-12-21 | 0.229 | 38,155,000 | +450,000 | 2.64% | 8,737,495 |
| 2017-12-22 | 2017-12-20 | 0.232 | 37,705,000 | +30,000 | 2.61% | 8,747,560 |
| 2017-12-21 | 2017-12-19 | 0.235 | 37,675,000 | +400,000 | 2.60% | 8,853,625 |
| 2017-12-20 | 2017-12-18 | 0.247 | 37,275,000 | +164,000 | 2.58% | 9,206,925 |
| 2017-12-19 | 2017-12-15 | 0.248 | 37,111,000 | -900,000 | 2.57% | 9,203,528 |
| 2017-12-15 | 2017-12-13 | 0.245 | 38,011,000 | +2,188,000 | 2.63% | 9,312,695 |
| 2017-12-14 | 2017-12-12 | 0.249 | 35,823,000 | +79,000 | 2.48% | 8,919,927 |
| 2017-12-13 | 2017-12-11 | 0.275 | 35,744,000 | -70,000 | 2.47% | 9,829,600 |
| 2017-12-12 | 2017-12-08 | 0.285 | 35,814,000 | +200,000 | 2.48% | 10,206,990 |
| 2017-12-11 | 2017-12-07 | 0.280 | 35,614,000 | +1,450,000 | 2.46% | 9,971,920 |
| 2017-12-08 | 2017-12-06 | 0.280 | 34,164,000 | +250,000 | 2.36% | 9,565,920 |
| 2017-12-07 | 2017-12-05 | 0.280 | 33,914,000 | +360,000 | 2.34% | 9,495,920 |
| 2017-12-06 | 2017-12-04 | 0.305 | 33,554,000 | -168,000 | 2.32% | 10,233,970 |
| 2017-12-05 | 2017-12-01 | 0.305 | 33,722,000 | -425,000 | 2.33% | 10,285,210 |
| 2017-12-04 | 2017-11-30 | 0.315 | 34,147,000 | +90,000 | 2.36% | 10,756,305 |
| 2017-11-30 | 2017-11-28 | 0.320 | 34,057,000 | +77,000 | 2.35% | 10,898,240 |
| 2017-11-29 | 2017-11-27 | 0.325 | 33,980,000 | -25,000 | 2.35% | 11,043,500 |
| 2017-11-28 | 2017-11-24 | 0.330 | 34,005,000 | +110,000 | 2.35% | 11,221,650 |
| 2017-11-27 | 2017-11-23 | 0.335 | 33,895,000 | +20,000 | 2.34% | 11,354,825 |
| 2017-11-24 | 2017-11-22 | 0.335 | 33,875,000 | -11,000 | 2.34% | 11,348,125 |
| 2017-11-23 | 2017-11-21 | 0.345 | 33,886,000 | +400,000 | 2.34% | 11,690,670 |
| 2017-11-22 | 2017-11-20 | 0.335 | 33,486,000 | +28,000 | 2.32% | 11,217,810 |
| 2017-11-21 | 2017-11-17 | 0.335 | 33,458,000 | +100,000 | 2.31% | 11,208,430 |
| 2017-11-20 | 2017-11-16 | 0.340 | 33,358,000 | -100,000 | 2.31% | 11,341,720 |
| 2017-11-17 | 2017-11-15 | 0.345 | 33,458,000 | +50,000 | 2.31% | 11,543,010 |
| 2017-11-16 | 2017-11-14 | 0.325 | 33,408,000 | -230,000 | 2.31% | 10,857,600 |
| 2017-11-15 | 2017-11-13 | 0.340 | 33,638,000 | -747,000 | 2.33% | 11,436,920 |
| 2017-11-14 | 2017-11-10 | 0.360 | 34,385,000 | +80,000 | 2.38% | 12,378,600 |
| 2017-11-13 | 2017-11-09 | 0.365 | 34,305,000 | -39,000 | 2.37% | 12,521,325 |
| 2017-11-10 | 2017-11-08 | 0.400 | 34,344,000 | +941,000 | 2.37% | 13,737,600 |
| 2017-11-09 | 2017-11-07 | 0.395 | 33,403,000 | +244,000 | 2.31% | 13,194,185 |
| 2017-11-08 | 2017-11-06 | 0.370 | 33,159,000 | +40,000 | 2.29% | 12,268,830 |
| 2017-11-07 | 2017-11-03 | 0.355 | 33,119,000 | +59,000 | 2.29% | 11,757,245 |
| 2017-11-06 | 2017-11-02 | 0.325 | 33,060,000 | -270,000 | 2.29% | 10,744,500 |
| 2017-11-03 | 2017-11-01 | 0.305 | 33,330,000 | -719,000 | 2.30% | 10,165,650 |
| 2017-11-02 | 2017-10-31 | 0.305 | 34,049,000 | +569,000 | 2.35% | 10,384,945 |
| 2017-11-01 | 2017-10-30 | 0.295 | 33,480,000 | +1,795,000 | 2.31% | 9,876,600 |
| 2017-10-30 | 2017-10-26 | 0.325 | 31,685,000 | -1,811,000 | 2.19% | 10,297,625 |
| 2017-10-27 | 2017-10-25 | 0.325 | 33,496,000 | +2,601,000 | 2.32% | 10,886,200 |
| 2017-10-26 | 2017-10-24 | 0.310 | 30,895,000 | +900,000 | 2.14% | 9,577,450 |
| 2017-10-25 | 2017-10-23 | 0.325 | 29,995,000 | +11,000 | 2.07% | 9,748,375 |
| 2017-10-24 | 2017-10-20 | 0.395 | 29,984,000 | +140,000 | 2.07% | 11,843,680 |
| 2017-10-23 | 2017-10-19 | 0.395 | 29,844,000 | -60,000 | 2.06% | 11,788,380 |
| 2017-10-19 | 2017-10-17 | 0.400 | 29,904,000 | +582,000 | 2.07% | 11,961,600 |
| 2017-10-18 | 2017-10-16 | 0.410 | 29,322,000 | +329,000 | 2.03% | 12,022,020 |
| 2017-10-17 | 2017-10-13 | 0.375 | 28,993,000 | +60,000 | 2.00% | 10,872,375 |
| 2017-10-16 | 2017-10-12 | 0.375 | 28,933,000 | +2,727,000 | 2.00% | 10,849,875 |
| 2017-10-13 | 2017-10-11 | 0.380 | 26,206,000 | +1,346,000 | 1.81% | 9,958,280 |
| 2017-10-12 | 2017-10-10 | 0.450 | 24,860,000 | +396,000 | 1.72% | 11,187,000 |
| 2017-10-11 | 2017-10-09 | 0.520 | 24,464,000 | +423,000 | 1.69% | 12,721,280 |
| 2017-10-09 | 2017-10-04 | 0.560 | 24,041,000 | +40,000 | 1.66% | 13,462,960 |
| 2017-10-06 | 2017-10-03 | 0.590 | 24,001,000 | +23,000 | 1.66% | 14,160,590 |
| 2017-10-04 | 2017-09-29 | 0.590 | 23,978,000 | -320,000 | 1.66% | 14,147,020 |
| 2017-10-03 | 2017-09-28 | 0.560 | 24,298,000 | +60,000 | 1.68% | 13,606,880 |
| 2017-09-29 | 2017-09-27 | 0.560 | 24,238,000 | +220,000 | 1.68% | 13,573,280 |
| 2017-09-28 | 2017-09-26 | 0.590 | 24,018,000 | +100,000 | 1.66% | 14,170,620 |
| 2017-09-27 | 2017-09-25 | 0.600 | 23,918,000 | -100,000 | 1.66% | 14,350,800 |
| 2017-09-26 | 2017-09-22 | 0.620 | 24,018,000 | -139,000 | 1.66% | 14,891,160 |
| 2017-09-25 | 2017-09-21 | 0.670 | 24,157,000 | +50,000 | 1.67% | 16,185,190 |
| 2017-09-22 | 2017-09-20 | 0.700 | 24,107,000 | -599,000 | 1.67% | 16,874,900 |
| 2017-09-21 | 2017-09-19 | 0.660 | 24,706,000 | -8,000 | 1.71% | 16,305,960 |
| 2017-09-20 | 2017-09-18 | 0.720 | 24,714,000 | -190,000 | 1.71% | 17,794,080 |
| 2017-09-19 | 2017-09-15 | 0.540 | 24,904,000 | -1,511,000 | 1.72% | 13,448,160 |
| 2017-09-18 | 2017-09-14 | 0.770 | 26,415,000 | -617,000 | 1.83% | 20,339,550 |
| 2017-09-15 | 2017-09-13 | 0.740 | 27,032,000 | -1,623,000 | 1.87% | 20,003,680 |
| 2017-09-14 | 2017-09-12 | 0.670 | 28,655,000 | -1,450,000 | 1.98% | 19,198,850 |
| 2017-09-13 | 2017-09-11 | 0.610 | 30,105,000 | -490,000 | 2.08% | 18,364,050 |
| 2017-09-12 | 2017-09-08 | 0.600 | 30,595,000 | -314,000 | 2.12% | 18,357,000 |
| 2017-09-11 | 2017-09-07 | 0.550 | 30,909,000 | +223,000 | 2.14% | 16,999,950 |
| 2017-09-08 | 2017-09-06 | 0.560 | 30,686,000 | +232,000 | 2.12% | 17,184,160 |
| 2017-09-07 | 2017-09-05 | 0.600 | 30,454,000 | -3,332,000 | 2.11% | 18,272,400 |
| 2017-09-06 | 2017-09-04 | 0.530 | 33,786,000 | +4,043,000 | 2.34% | 17,906,580 |
| 2017-09-05 | 2017-09-01 | 0.445 | 29,743,000 | -3,488,000 | 2.06% | 13,235,635 |
| 2017-09-04 | 2017-08-31 | 0.335 | 33,231,000 | +91,000 | 2.30% | 11,132,385 |
| 2017-09-01 | 2017-08-30 | 0.315 | 33,140,000 | -205,000 | 2.29% | 10,439,100 |
| 2017-08-31 | 2017-08-29 | 0.310 | 33,345,000 | -180,000 | 2.31% | 10,336,950 |
| 2017-08-30 | 2017-08-28 | 0.305 | 33,525,000 | +605,000 | 2.32% | 10,225,125 |
| 2017-08-29 | 2017-08-25 | 0.275 | 32,920,000 | +260,000 | 2.28% | 9,053,000 |
| 2017-08-28 | 2017-08-24 | 0.290 | 32,660,000 | +300,000 | 2.26% | 9,471,400 |
| 2017-08-25 | 2017-08-22 | 0.295 | 32,360,000 | -411,000 | 2.24% | 9,546,200 |
| 2017-08-24 | 2017-08-21 | 0.295 | 32,771,000 | +186,000 | 2.27% | 9,667,445 |
| 2017-08-22 | 2017-08-18 | 0.300 | 32,585,000 | +330,000 | 2.26% | 9,775,500 |
| 2017-08-21 | 2017-08-17 | 0.335 | 32,255,000 | -1,210,000 | 2.23% | 10,805,425 |
| 2017-08-18 | 2017-08-16 | 0.365 | 33,465,000 | +186,000 | 2.32% | 12,214,725 |
| 2017-08-17 | 2017-08-15 | 0.290 | 33,279,000 | +518,000 | 2.30% | 9,650,910 |
| 2017-08-16 | 2017-08-14 | 0.249 | 32,761,000 | +821,000 | 2.27% | 8,157,489 |
| 2017-08-15 | 2017-08-11 | 0.280 | 31,940,000 | +442,000 | 2.21% | 8,943,200 |
| 2017-08-14 | 2017-08-10 | 0.310 | 31,498,000 | +365,000 | 2.18% | 9,764,380 |
| 2017-08-11 | 2017-08-09 | 0.335 | 31,133,000 | +434,000 | 2.15% | 10,429,555 |
| 2017-08-10 | 2017-08-08 | 0.405 | 30,699,000 | -688,000 | 2.12% | 12,433,095 |
| 2017-08-09 | 2017-08-07 | 0.330 | 31,387,000 | +200,000 | 2.17% | 10,357,710 |
| 2017-08-08 | 2017-08-04 | 0.250 | 31,187,000 | -1,100,000 | 2.16% | 7,796,750 |
| 2017-08-07 | 2017-08-03 | 0.244 | 32,287,000 | -670,000 | 2.23% | 7,878,028 |
| 2017-08-04 | 2017-08-02 | 0.220 | 32,957,000 | +229,000 | 2.28% | 7,250,540 |
| 2017-08-03 | 2017-08-01 | 0.233 | 32,728,000 | +20,000 | 2.27% | 7,625,624 |
| 2017-08-02 | 2017-07-31 | 0.230 | 32,708,000 | -116,000 | 2.26% | 7,522,840 |
| 2017-08-01 | 2017-07-28 | 0.255 | 32,824,000 | -122,000 | 2.27% | 8,370,120 |
| 2017-07-31 | 2017-07-27 | 0.204 | 32,946,000 | +280,000 | 2.28% | 6,720,984 |
| 2017-07-28 | 2017-07-26 | 0.202 | 32,666,000 | +1,295,000 | 2.26% | 6,598,532 |
| 2017-07-27 | 2017-07-25 | 0.214 | 31,371,000 | +50,000 | 2.17% | 6,713,394 |
| 2017-07-26 | 2017-07-24 | 0.231 | 31,321,000 | +200,000 | 2.17% | 7,235,151 |
| 2017-07-25 | 2017-07-21 | 0.234 | 31,121,000 | -210,000 | 2.15% | 7,282,314 |
| 2017-07-24 | 2017-07-20 | 0.265 | 31,331,000 | +880,000 | 2.17% | 8,302,715 |
| 2017-07-21 | 2017-07-19 | 0.365 | 30,451,000 | -100,000 | 2.11% | 11,114,615 |
| 2017-07-20 | 2017-07-18 | 0.370 | 30,551,000 | -1,104,000 | 2.11% | 11,303,870 |
| 2017-07-19 | 2017-07-17 | 0.380 | 31,655,000 | -4,000 | 2.19% | 12,028,900 |
| 2017-07-18 | 2017-07-14 | 0.395 | 31,659,000 | -130,000 | 2.19% | 12,505,305 |
| 2017-07-17 | 2017-07-13 | 0.405 | 31,789,000 | -24,000 | 2.20% | 12,874,545 |
| 2017-07-13 | 2017-07-11 | 0.410 | 31,813,000 | -100,000 | 2.20% | 13,043,330 |
| 2017-07-12 | 2017-07-10 | 0.405 | 31,913,000 | -22,000 | 2.21% | 12,924,765 |
| 2017-07-11 | 2017-07-07 | 0.425 | 31,935,000 | -50,000 | 2.21% | 13,572,375 |
| 2017-07-10 | 2017-07-06 | 0.420 | 31,985,000 | -100,000 | 2.21% | 13,433,700 |
| 2017-07-07 | 2017-07-05 | 0.405 | 32,085,000 | +480,000 | 2.22% | 12,994,425 |
| 2017-07-06 | 2017-07-04 | 0.380 | 31,605,000 | -95,000 | 2.19% | 12,009,900 |
| 2017-07-05 | 2017-07-03 | 0.450 | 31,700,000 | +140,000 | 2.20% | 14,265,000 |
| 2017-07-04 | 2017-06-30 | 0.485 | 31,560,000 | -40,000 | 2.19% | 15,306,600 |
| 2017-06-30 | 2017-06-28 | 0.495 | 31,600,000 | +17,000 | 2.19% | 15,642,000 |
| 2017-06-29 | 2017-06-27 | 0.550 | 31,583,000 | -24,000 | 2.19% | 17,370,650 |
| 2017-06-27 | 2017-06-23 | 0.570 | 31,607,000 | +50,000 | 2.19% | 18,015,990 |
| 2017-06-26 | 2017-06-22 | 0.540 | 31,557,000 | +149,000 | 2.19% | 17,040,780 |
| 2017-06-23 | 2017-06-21 | 0.570 | 31,408,000 | -55,000 | 2.18% | 17,902,560 |
| 2017-06-22 | 2017-06-20 | 0.570 | 31,463,000 | +51,000 | 2.18% | 17,933,910 |
| 2017-06-21 | 2017-06-19 | 0.580 | 31,412,000 | +89,000 | 2.18% | 18,218,960 |
| 2017-06-20 | 2017-06-16 | 0.560 | 31,323,000 | -1,520,000 | 2.17% | 17,540,880 |
| 2017-06-19 | 2017-06-15 | 0.570 | 32,843,000 | +634,000 | 2.28% | 18,720,510 |
| 2017-06-16 | 2017-06-14 | 0.610 | 32,209,000 | -740,000 | 2.24% | 19,647,490 |
| 2017-06-15 | 2017-06-13 | 0.680 | 32,949,000 | -10,000 | 2.29% | 22,405,320 |
| 2017-06-13 | 2017-06-09 | 0.720 | 32,959,000 | -399,000 | 2.41% | 23,730,480 |
| 2017-06-09 | 2017-06-07 | 0.670 | 33,358,000 | +20,000 | 2.44% | 22,349,860 |
| 2017-06-08 | 2017-06-06 | 0.650 | 33,338,000 | +2,720,000 | 2.44% | 21,669,700 |
| 2017-06-07 | 2017-06-05 | 0.730 | 30,618,000 | -10,000 | 2.24% | 22,351,140 |
| 2017-06-06 | 2017-06-02 | 0.770 | 30,628,000 | -2,837,000 | 2.24% | 23,583,560 |
| 2017-06-05 | 2017-06-01 | 0.740 | 33,465,000 | -250,000 | 2.45% | 24,764,100 |
| 2017-06-02 | 2017-05-31 | 0.770 | 33,715,000 | -310,000 | 2.47% | 25,960,550 |
| 2017-06-01 | 2017-05-29 | 0.760 | 34,025,000 | -2,211,000 | 2.49% | 25,859,000 |
| 2017-05-31 | 2017-05-26 | 0.750 | 36,236,000 | -1,543,000 | 2.65% | 27,177,000 |
| 2017-05-29 | 2017-05-25 | 0.710 | 37,779,000 | -2,545,000 | 2.76% | 26,823,090 |
| 2017-05-26 | 2017-05-24 | 0.760 | 40,324,000 | -2,942,000 | 2.95% | 30,646,240 |
| 2017-05-25 | 2017-05-23 | 0.620 | 43,266,000 | -1,435,000 | 3.16% | 26,824,920 |
| 2017-05-24 | 2017-05-22 | 0.570 | 44,701,000 | -1,968,000 | 3.27% | 25,479,570 |
| 2017-05-23 | 2017-05-19 | 0.680 | 46,669,000 | -2,616,000 | 3.41% | 31,734,920 |
| 2017-05-22 | 2017-05-18 | 0.730 | 49,285,000 | -13,750,000 | 3.60% | 35,978,050 |
| 2017-05-19 | 2017-05-17 | 0.700 | 63,035,000 | -722,000 | 4.61% | 44,124,500 |
| 2017-05-18 | 2017-05-16 | 0.660 | 63,757,000 | -1,076,000 | 4.66% | 42,079,620 |
| 2017-05-17 | 2017-05-15 | 0.580 | 64,833,000 | -683,000 | 4.74% | 37,603,140 |
| 2017-05-15 | 2017-05-11 | 0.510 | 65,516,000 | -210,000 | 4.79% | 33,413,160 |
| 2017-05-12 | 2017-05-10 | 0.520 | 65,726,000 | -540,000 | 4.81% | 34,177,520 |
| 2017-05-11 | 2017-05-09 | 0.510 | 66,266,000 | -30,000 | 4.85% | 33,795,660 |
| 2017-05-10 | 2017-05-08 | 0.510 | 66,296,000 | -28,000 | 4.85% | 33,810,960 |
| 2017-05-08 | 2017-05-04 | 0.500 | 66,324,000 | -486,000 | 4.85% | 33,162,000 |
| 2017-05-05 | 2017-05-02 | 0.460 | 66,810,000 | -12,000 | 4.89% | 30,732,600 |
| 2017-05-02 | 2017-04-27 | 0.465 | 66,822,000 | +50,000 | 4.89% | 31,072,230 |
| 2017-04-28 | 2017-04-26 | 0.470 | 66,772,000 | -50,000 | 4.88% | 31,382,840 |
| 2017-04-27 | 2017-04-25 | 0.475 | 66,822,000 | -150,000 | 4.89% | 31,740,450 |
| 2017-04-26 | 2017-04-24 | 0.460 | 66,972,000 | -50,000 | 4.90% | 30,807,120 |
| 2017-04-20 | 2017-04-18 | 0.455 | 67,022,000 | -30,000 | 4.90% | 30,495,010 |
| 2017-04-19 | 2017-04-13 | 0.460 | 67,052,000 | -50,000 | 4.90% | 30,843,920 |
| 2017-04-18 | 2017-04-12 | 0.460 | 67,102,000 | -10,514,000 | 4.91% | 30,866,920 |
| 2017-04-12 | 2017-04-10 | 0.455 | 77,616,000 | -1,090,000 | 5.68% | 35,315,280 |
| 2017-04-11 | 2017-04-07 | 0.470 | 78,706,000 | -10,000 | 5.76% | 36,991,820 |
| 2017-04-10 | 2017-04-06 | 0.465 | 78,716,000 | -545,000 | 5.76% | 36,602,940 |
| 2017-04-07 | 2017-04-05 | 0.445 | 79,261,000 | -50,000 | 5.80% | 35,271,145 |
| 2017-04-06 | 2017-04-03 | 0.455 | 79,311,000 | -110,000 | 5.80% | 36,086,505 |
| 2017-04-05 | 2017-03-31 | 0.445 | 79,421,000 | -100,000 | 5.81% | 35,342,345 |
| 2017-04-03 | 2017-03-30 | 0.445 | 79,521,000 | -3,940,000 | 5.82% | 35,386,845 |
| 2017-03-31 | 2017-03-29 | 0.430 | 83,461,000 | -2,490,000 | 6.10% | 35,888,230 |
| 2017-03-30 | 2017-03-28 | 0.420 | 85,951,000 | -1,209,000 | 6.29% | 36,099,420 |
| 2017-03-29 | 2017-03-27 | 0.420 | 87,160,000 | -2,793,000 | 6.37% | 36,607,200 |
| 2017-03-28 | 2017-03-24 | 0.415 | 89,953,000 | -946,000 | 6.58% | 37,330,495 |
| 2017-03-27 | 2017-03-23 | 0.390 | 90,899,000 | -3,111,000 | 6.65% | 35,450,610 |
| 2017-03-24 | 2017-03-22 | 0.370 | 94,010,000 | -188,000 | 6.87% | 34,783,700 |
| 2017-03-13 | 2017-03-09 | 0.360 | 94,198,000 | +190,000 | 6.89% | 33,911,280 |
| 2017-03-10 | 2017-03-08 | 0.370 | 94,008,000 | +215,000 | 6.87% | 34,782,960 |
| 2017-03-09 | 2017-03-07 | 0.370 | 93,793,000 | -1,413,000 | 6.86% | 34,703,410 |
| 2017-03-07 | 2017-03-03 | 0.350 | 95,206,000 | +150,000 | 6.96% | 33,322,100 |
| 2017-03-06 | 2017-03-02 | 0.350 | 95,056,000 | -270,000 | 6.95% | 33,269,600 |
| 2017-03-02 | 2017-02-28 | 0.345 | 95,326,000 | -198,000 | 6.97% | 32,887,470 |
| 2017-02-28 | 2017-02-24 | 0.330 | 95,524,000 | +100,000 | 6.99% | 31,522,920 |
| 2017-02-27 | 2017-02-23 | 0.350 | 95,424,000 | -1,458,000 | 6.98% | 33,398,400 |
| 2017-02-24 | 2017-02-22 | 0.330 | 96,882,000 | -1,159,000 | 7.08% | 31,971,060 |
| 2017-02-23 | 2017-02-21 | 0.345 | 98,041,000 | +68,000 | 7.17% | 33,824,145 |
| 2017-02-22 | 2017-02-20 | 0.325 | 97,973,000 | +2,230,000 | 7.16% | 31,841,225 |
| 2017-02-21 | 2017-02-17 | 0.385 | 95,743,000 | -50,000 | 7.00% | 36,861,055 |
| 2017-02-20 | 2017-02-16 | 0.400 | 95,793,000 | -3,462,000 | 7.01% | 38,317,200 |
| 2017-02-17 | 2017-02-15 | 0.380 | 99,255,000 | -1,962,000 | 7.26% | 37,716,900 |
| 2017-02-16 | 2017-02-14 | 0.380 | 101,217,000 | -410,000 | 7.40% | 38,462,460 |
| 2017-02-15 | 2017-02-13 | 0.380 | 101,627,000 | -1,688,000 | 7.43% | 38,618,260 |
| 2017-02-14 | 2017-02-10 | 0.380 | 103,315,000 | -2,007,000 | 7.56% | 39,259,700 |
| 2017-02-13 | 2017-02-09 | 0.340 | 105,322,000 | -953,000 | 7.70% | 35,809,480 |
| 2017-02-10 | 2017-02-08 | 0.330 | 106,275,000 | -5,171,000 | 7.77% | 35,070,750 |
| 2017-02-09 | 2017-02-07 | 0.345 | 111,446,000 | -7,988,000 | 8.15% | 38,448,870 |
| 2017-02-08 | 2017-02-06 | 0.280 | 119,434,000 | +903,000 | 8.73% | 33,441,520 |
| 2017-02-07 | 2017-02-03 | 0.295 | 118,531,000 | +1,531,000 | 8.67% | 34,966,645 |
| 2017-02-06 | 2017-02-02 | 0.244 | 117,000,000 | +381,000 | 8.56% | 28,548,000 |
| 2017-02-02 | 2017-01-27 | 0.234 | 116,619,000 | -497,000 | 8.53% | 27,288,846 |
| 2017-02-01 | 2017-01-25 | 0.206 | 117,116,000 | +9,000 | 8.56% | 24,125,896 |
| 2017-01-26 | 2017-01-24 | 0.207 | 117,107,000 | +111,000 | 8.56% | 24,241,149 |
| 2017-01-24 | 2017-01-20 | 0.213 | 116,996,000 | -160,000 | 8.56% | 24,920,148 |
| 2017-01-23 | 2017-01-19 | 0.214 | 117,156,000 | -505,000 | 8.57% | 25,071,384 |
| 2017-01-20 | 2017-01-18 | 0.217 | 117,661,000 | +100,000 | 8.60% | 25,532,437 |
| 2017-01-13 | 2017-01-11 | 0.211 | 117,561,000 | -100,000 | 8.60% | 24,805,371 |
| 2017-01-12 | 2017-01-10 | 0.213 | 117,661,000 | +240,000 | 8.60% | 25,061,793 |
| 2017-01-11 | 2017-01-09 | 0.217 | 117,421,000 | +100,000 | 8.59% | 25,480,357 |
| 2017-01-10 | 2017-01-06 | 0.218 | 117,321,000 | +200,000 | 8.58% | 25,575,978 |
| 2017-01-09 | 2017-01-05 | 0.225 | 117,121,000 | +100,000 | 8.56% | 26,352,225 |
| 2017-01-06 | 2017-01-04 | 0.227 | 117,021,000 | +120,000 | 8.56% | 26,563,767 |
| 2017-01-05 | 2017-01-03 | 0.226 | 116,901,000 | -80,000 | 8.55% | 26,419,626 |
| 2017-01-04 | 2016-12-30 | 0.230 | 116,981,000 | -300,000 | 8.55% | 26,905,630 |
| 2017-01-03 | 2016-12-29 | 0.230 | 117,281,000 | +100,000 | 8.58% | 26,974,630 |
| 2016-12-29 | 2016-12-23 | 0.255 | 117,181,000 | -1,253,000 | 8.57% | 29,881,155 |
| 2016-12-28 | 2016-12-22 | 0.260 | 118,434,000 | -8,806,000 | 8.66% | 30,792,840 |
| 2016-12-23 | 2016-12-21 | 0.215 | 127,240,000 | -494,000 | 9.30% | 27,356,600 |
| 2016-12-01 | 2016-11-29 | 0.182 | 127,734,000 | +400,000 | 9.34% | 23,247,588 |
| 2016-11-30 | 2016-11-28 | 0.185 | 127,334,000 | -276,000 | 9.31% | 23,556,790 |
| 2016-11-29 | 2016-11-25 | 0.185 | 127,610,000 | -300,000 | 9.33% | 23,607,850 |
| 2016-11-21 | 2016-11-17 | 0.195 | 127,910,000 | -400,000 | 9.35% | 24,942,450 |
| 2016-11-16 | 2016-11-14 | 0.198 | 128,310,000 | -200,000 | 9.38% | 25,405,380 |
| 2016-11-15 | 2016-11-11 | 0.194 | 128,510,000 | +500,000 | 9.40% | 24,930,940 |
| 2016-11-02 | 2016-10-31 | 0.190 | 128,010,000 | +578,000 | 9.36% | 24,321,900 |
| 2016-11-01 | 2016-10-28 | 0.193 | 127,432,000 | -45,000 | 9.32% | 24,594,376 |
| 2016-10-28 | 2016-10-26 | 0.200 | 127,477,000 | -150,000 | 9.32% | 25,495,400 |
| 2016-10-20 | 2016-10-18 | 0.207 | 127,627,000 | +159,000 | 9.33% | 26,418,789 |
| 2016-10-19 | 2016-10-17 | 0.207 | 127,468,000 | +138,000 | 9.32% | 26,385,876 |
| 2016-10-17 | 2016-10-13 | 0.201 | 127,330,000 | +1,400,000 | 9.31% | 25,593,330 |
| 2016-10-14 | 2016-10-12 | 0.203 | 125,930,000 | +75,000 | 9.21% | 25,563,790 |
| 2016-10-13 | 2016-10-11 | 0.207 | 125,855,000 | +520,000 | 9.20% | 26,051,985 |
| 2016-10-07 | 2016-10-05 | 0.200 | 125,335,000 | +200,000 | 9.17% | 25,067,000 |
| 2016-10-06 | 2016-10-04 | 0.203 | 125,135,000 | +143,000 | 9.15% | 25,402,405 |
| 2016-10-05 | 2016-10-03 | 0.193 | 124,992,000 | +418,000 | 9.14% | 24,123,456 |
| 2016-10-04 | 2016-09-30 | 0.188 | 124,574,000 | +300,000 | 9.11% | 23,419,912 |
| 2016-09-30 | 2016-09-28 | 0.188 | 124,274,000 | +1,351,000 | 9.09% | 23,363,512 |
| 2016-09-29 | 2016-09-27 | 0.192 | 122,923,000 | +73,000 | 8.99% | 23,601,216 |
| 2016-09-28 | 2016-09-26 | 0.185 | 122,850,000 | +20,000 | 8.98% | 22,727,250 |
| 2016-09-22 | 2016-09-20 | 0.188 | 122,830,000 | +10,000 | 8.98% | 23,092,040 |
| 2016-09-21 | 2016-09-19 | 0.185 | 122,820,000 | -141,000 | 8.98% | 22,721,700 |
| 2016-09-14 | 2016-09-12 | 0.195 | 122,961,000 | +20,000 | 8.99% | 23,977,395 |
| 2016-09-13 | 2016-09-09 | 0.198 | 122,941,000 | -500,000 | 8.99% | 24,342,318 |
| 2016-09-09 | 2016-09-07 | 0.192 | 123,441,000 | +100,000 | 9.03% | 23,700,672 |
| 2016-09-02 | 2016-08-31 | 0.195 | 123,341,000 | +80,000 | 9.02% | 24,051,495 |
| 2016-08-26 | 2016-08-24 | 0.205 | 123,261,000 | -50,000 | 9.01% | 25,268,505 |
| 2016-08-24 | 2016-08-22 | 0.202 | 123,311,000 | +1,000 | 9.02% | 24,908,822 |
| 2016-08-23 | 2016-08-19 | 0.200 | 123,310,000 | +505,000 | 9.02% | 24,662,000 |
| 2016-08-09 | 2016-08-05 | 0.195 | 122,805,000 | +100,000 | 8.98% | 23,946,975 |
| 2016-08-08 | 2016-08-04 | 0.197 | 122,705,000 | -56,000 | 8.97% | 24,172,885 |
| 2016-07-27 | 2016-07-25 | 0.199 | 122,761,000 | -100,000 | 8.98% | 24,429,439 |
| 2016-07-25 | 2016-07-21 | 0.196 | 122,861,000 | -200,000 | 8.98% | 24,080,756 |
| 2016-07-20 | 2016-07-18 | 0.200 | 123,061,000 | -200,000 | 9.00% | 24,612,200 |
| 2016-07-13 | 2016-07-11 | 0.187 | 123,261,000 | +53,000 | 9.01% | 23,049,807 |
| 2016-07-12 | 2016-07-08 | 0.190 | 123,208,000 | +250,000 | 9.01% | 23,409,520 |
| 2016-07-06 | 2016-07-04 | 0.202 | 122,958,000 | +69,000 | 8.99% | 24,837,516 |
| 2016-06-28 | 2016-06-24 | 0.202 | 122,889,000 | +100,000 | 8.99% | 24,823,578 |
| 2016-06-22 | 2016-06-20 | 0.213 | 122,789,000 | -10,000 | 8.98% | 26,154,057 |
| 2016-05-24 | 2016-05-20 | 0.225 | 122,799,000 | -220,000 | 8.98% | 27,629,775 |
| 2016-05-18 | 2016-05-16 | 0.230 | 123,019,000 | -20,000 | 9.00% | 28,294,370 |
| 2016-04-21 | 2016-04-19 | 0.234 | 123,039,000 | -200,000 | 9.00% | 28,791,126 |
| 2016-04-15 | 2016-04-13 | 0.217 | 123,239,000 | +70,000 | 9.01% | 26,742,863 |
| 2016-04-13 | 2016-04-11 | 0.220 | 123,169,000 | -100,000 | 9.01% | 27,097,180 |
| 2016-03-30 | 2016-03-24 | 0.228 | 123,269,000 | -758,000 | 9.01% | 28,105,332 |
| 2016-03-24 | 2016-03-22 | 0.230 | 124,027,000 | +28,000 | 9.07% | 28,526,210 |
| 2016-03-11 | 2016-03-09 | 0.230 | 123,999,000 | -60,000 | 9.07% | 28,519,770 |
| 2016-03-09 | 2016-03-07 | 0.231 | 124,059,000 | -3,528,000 | 9.07% | 28,657,629 |
| 2016-03-03 | 2016-03-01 | 0.240 | 127,587,000 | -351,000 | 9.33% | 30,620,880 |
| 2016-02-23 | 2016-02-19 | 0.249 | 127,938,000 | -400,000 | 9.36% | 31,856,562 |
| 2016-02-02 | 2016-01-29 | 0.247 | 128,338,000 | -50,000 | 9.38% | 31,699,486 |
| 2016-02-01 | 2016-01-28 | 0.255 | 128,388,000 | -150,000 | 9.39% | 32,738,940 |
| 2016-01-29 | 2016-01-27 | 0.245 | 128,538,000 | -140,000 | 9.40% | 31,491,810 |
| 2016-01-26 | 2016-01-22 | 0.255 | 128,678,000 | -708,000 | 9.41% | 32,812,890 |
| 2016-01-25 | 2016-01-21 | 0.240 | 129,386,000 | -1,042,000 | 9.46% | 31,052,640 |
| 2016-01-22 | 2016-01-20 | 0.240 | 130,428,000 | -100,000 | 9.54% | 31,302,720 |
| 2016-01-21 | 2016-01-19 | 0.240 | 130,528,000 | -306,000 | 9.55% | 31,326,720 |
| 2016-01-20 | 2016-01-18 | 0.230 | 130,834,000 | -432,000 | 9.57% | 30,091,820 |
| 2016-01-18 | 2016-01-14 | 0.208 | 131,266,000 | +50,000 | 9.60% | 27,303,328 |
| 2016-01-13 | 2016-01-11 | 0.205 | 131,216,000 | -89,000 | 9.60% | 26,899,280 |
| 2016-01-12 | 2016-01-08 | 0.217 | 131,305,000 | +78,000 | 9.60% | 28,493,185 |
| 2016-01-11 | 2016-01-07 | 0.225 | 131,227,000 | +600,000 | 9.60% | 29,526,075 |
| 2016-01-07 | 2016-01-05 | 0.232 | 130,627,000 | +100,000 | 9.55% | 30,305,464 |
| 2015-12-23 | 2015-12-21 | 0.238 | 130,527,000 | -98,000 | 9.55% | 31,065,426 |
| 2015-12-18 | 2015-12-16 | 0.241 | 130,625,000 | +300,000 | 9.55% | 31,480,625 |
| 2015-12-15 | 2015-12-11 | 0.240 | 130,325,000 | -800,000 | 9.53% | 31,278,000 |
| 2015-12-11 | 2015-12-09 | 0.255 | 131,125,000 | -1,390,000 | 9.59% | 33,436,875 |
| 2015-12-10 | 2015-12-08 | 0.250 | 132,515,000 | +220,000 | 9.69% | 33,128,750 |
| 2015-12-09 | 2015-12-07 | 0.246 | 132,295,000 | -500,000 | 9.67% | 32,544,570 |
| 2015-12-04 | 2015-12-02 | 0.265 | 132,795,000 | +248,000 | 9.71% | 35,190,675 |
| 2015-12-02 | 2015-11-30 | 0.250 | 132,547,000 | -200,000 | 9.69% | 33,136,750 |
| 2015-12-01 | 2015-11-27 | 0.255 | 132,747,000 | -43,000 | 9.71% | 33,850,485 |
| 2015-11-30 | 2015-11-26 | 0.255 | 132,790,000 | +50,000 | 9.71% | 33,861,450 |
| 2015-11-26 | 2015-11-24 | 0.270 | 132,740,000 | -649,000 | 9.71% | 35,839,800 |
| 2015-11-25 | 2015-11-23 | 0.250 | 133,389,000 | +150,000 | 9.75% | 33,347,250 |
| 2015-11-24 | 2015-11-20 | 0.245 | 133,239,000 | +100,000 | 9.74% | 32,643,555 |
| 2015-11-20 | 2015-11-18 | 0.249 | 133,139,000 | +39,000 | 9.74% | 33,151,611 |
| 2015-11-19 | 2015-11-17 | 0.260 | 133,100,000 | -101,000 | 9.73% | 34,606,000 |
| 2015-11-18 | 2015-11-16 | 0.260 | 133,201,000 | -345,000 | 9.74% | 34,632,260 |
| 2015-11-17 | 2015-11-13 | 0.275 | 133,546,000 | -29,000 | 9.77% | 36,725,150 |
| 2015-11-12 | 2015-11-10 | 0.270 | 133,575,000 | -234,000 | 9.77% | 36,065,250 |
| 2015-11-11 | 2015-11-09 | 0.275 | 133,809,000 | -100,000 | 9.79% | 36,797,475 |
| 2015-11-09 | 2015-11-05 | 0.280 | 133,909,000 | -1,150,000 | 9.79% | 37,494,520 |
| 2015-11-06 | 2015-11-04 | 0.275 | 135,059,000 | -50,000 | 9.88% | 37,141,225 |
| 2015-11-05 | 2015-11-03 | 0.280 | 135,109,000 | -869,000 | 9.88% | 37,830,520 |
| 2015-11-04 | 2015-11-02 | 0.243 | 135,978,000 | -367,000 | 9.94% | 33,042,654 |
| 2015-11-03 | 2015-10-30 | 0.236 | 136,345,000 | -140,000 | 9.97% | 32,177,420 |
| 2015-10-29 | 2015-10-27 | 0.220 | 136,485,000 | +100,000 | 9.98% | 30,026,700 |
| 2015-10-28 | 2015-10-26 | 0.223 | 136,385,000 | +462,000 | 9.97% | 30,413,855 |
| 2015-10-26 | 2015-10-22 | 0.208 | 135,923,000 | -10,000 | 9.94% | 28,271,984 |
| 2015-10-23 | 2015-10-20 | 0.209 | 135,933,000 | -371,000 | 9.94% | 28,409,997 |
| 2015-10-16 | 2015-10-14 | 0.218 | 136,304,000 | -400,000 | 9.97% | 29,714,272 |
| 2015-10-15 | 2015-10-13 | 0.216 | 136,704,000 | -2,368,000 | 10.00% | 29,528,064 |
| 2015-10-14 | 2015-10-12 | 0.217 | 139,072,000 | -100,000 | 10.17% | 30,178,624 |
| 2015-10-13 | 2015-10-09 | 0.205 | 139,172,000 | -13,000 | 10.18% | 28,530,260 |
| 2015-10-12 | 2015-10-08 | 0.208 | 139,185,000 | -292,000 | 10.18% | 28,950,480 |
| 2015-10-09 | 2015-10-07 | 0.200 | 139,477,000 | -640,000 | 10.20% | 27,895,400 |
| 2015-10-02 | 2015-09-29 | 0.190 | 140,117,000 | -110,000 | 10.25% | 26,622,230 |
| 2015-09-30 | 2015-09-25 | 0.210 | 140,227,000 | -140,000 | 10.25% | 29,447,670 |
| 2015-09-21 | 2015-09-17 | 0.204 | 140,367,000 | -283,000 | 10.26% | 28,634,868 |
| 2015-09-14 | 2015-09-10 | 0.202 | 140,650,000 | -5,000 | 10.29% | 28,411,300 |
| 2015-09-11 | 2015-09-09 | 0.208 | 140,655,000 | -163,000 | 10.29% | 29,256,240 |
| 2015-09-10 | 2015-09-08 | 0.209 | 140,818,000 | -48,000 | 10.30% | 29,430,962 |
| 2015-09-07 | 2015-09-02 | 0.208 | 140,866,000 | -120,000 | 10.30% | 29,300,128 |
| 2015-09-04 | 2015-09-01 | 0.203 | 140,986,000 | +100,000 | 10.31% | 28,620,158 |
| 2015-09-02 | 2015-08-31 | 0.209 | 140,886,000 | +300,000 | 10.30% | 29,445,174 |
| 2015-08-27 | 2015-08-25 | 0.208 | 140,586,000 | +618,000 | 10.28% | 29,241,888 |
| 2015-08-26 | 2015-08-24 | 0.198 | 139,968,000 | +53,000 | 10.24% | 27,713,664 |
| 2015-08-25 | 2015-08-21 | 0.228 | 139,915,000 | +220,000 | 10.23% | 31,900,620 |
| 2015-08-24 | 2015-08-20 | 0.222 | 139,695,000 | -51,000 | 10.22% | 31,012,290 |
| 2015-08-21 | 2015-08-19 | 0.249 | 139,746,000 | +100,000 | 10.22% | 34,796,754 |
| 2015-08-20 | 2015-08-18 | 0.255 | 139,646,000 | +370,000 | 10.21% | 35,609,730 |
| 2015-08-17 | 2015-08-13 | 0.245 | 139,276,000 | -329,000 | 10.18% | 34,122,620 |
| 2015-08-11 | 2015-08-07 | 0.250 | 139,605,000 | -30,000 | 10.21% | 34,901,250 |
| 2015-08-07 | 2015-08-05 | 0.255 | 139,635,000 | +200,000 | 10.21% | 35,606,925 |
| 2015-08-06 | 2015-08-04 | 0.250 | 139,435,000 | +30,000 | 10.20% | 34,858,750 |
| 2015-07-31 | 2015-07-29 | 0.265 | 139,405,000 | -30,000 | 10.19% | 36,942,325 |
| 2015-07-30 | 2015-07-28 | 0.250 | 139,435,000 | -1,002,000 | 10.20% | 34,858,750 |
| 2015-07-27 | 2015-07-23 | 0.285 | 140,437,000 | +50,000 | 10.27% | 40,024,545 |
| 2015-07-24 | 2015-07-22 | 0.275 | 140,387,000 | -150,000 | 10.27% | 38,606,425 |
| 2015-07-22 | 2015-07-20 | 0.290 | 140,537,000 | -11,000 | 10.28% | 40,755,730 |
| 2015-07-21 | 2015-07-17 | 0.290 | 140,548,000 | -100,000 | 10.28% | 40,758,920 |
| 2015-07-20 | 2015-07-16 | 0.290 | 140,648,000 | -150,000 | 10.29% | 40,787,920 |
| 2015-07-17 | 2015-07-15 | 0.280 | 140,798,000 | +105,000 | 10.30% | 39,423,440 |
| 2015-07-16 | 2015-07-14 | 0.285 | 140,693,000 | -488,000 | 10.29% | 40,097,505 |
| 2015-07-15 | 2015-07-13 | 0.270 | 141,181,000 | +154,000 | 10.32% | 38,118,870 |
| 2015-07-14 | 2015-07-10 | 0.255 | 141,027,000 | +385,000 | 10.31% | 35,961,885 |
| 2015-07-13 | 2015-07-09 | 0.232 | 140,642,000 | -1,936,000 | 10.28% | 32,628,944 |
| 2015-07-10 | 2015-07-08 | 0.170 | 142,578,000 | -1,201,000 | 10.43% | 24,238,260 |
| 2015-07-09 | 2015-07-07 | 0.214 | 143,779,000 | +812,000 | 10.51% | 30,768,706 |
| 2015-07-08 | 2015-07-06 | 0.235 | 142,967,000 | +1,308,000 | 10.45% | 33,597,245 |
| 2015-07-07 | 2015-07-03 | 0.270 | 141,659,000 | +100,000 | 10.36% | 38,247,930 |
| 2015-07-06 | 2015-07-02 | 0.300 | 141,559,000 | +2,000,000 | 10.35% | 42,467,700 |
| 2015-07-03 | 2015-06-30 | 0.315 | 139,559,000 | -115,000 | 10.21% | 43,961,085 |
| 2015-07-02 | 2015-06-29 | 0.310 | 139,674,000 | -124,000 | 10.21% | 43,298,940 |
| 2015-06-30 | 2015-06-26 | 0.335 | 139,798,000 | +2,115,000 | 10.22% | 46,832,330 |
| 2015-06-26 | 2015-06-24 | 0.340 | 137,683,000 | +380,000 | 10.07% | 46,812,220 |
| 2015-06-25 | 2015-06-23 | 0.335 | 137,303,000 | +670,000 | 10.04% | 45,996,505 |
| 2015-06-24 | 2015-06-22 | 0.345 | 136,633,000 | +991,000 | 9.99% | 47,138,385 |
| 2015-06-23 | 2015-06-19 | 0.360 | 135,642,000 | +1,379,000 | 9.92% | 48,831,120 |
| 2015-06-22 | 2015-06-18 | 0.380 | 134,263,000 | +100,000 | 9.82% | 51,019,940 |
| 2015-06-19 | 2015-06-17 | 0.370 | 134,163,000 | +160,000 | 9.81% | 49,640,310 |
| 2015-06-18 | 2015-06-16 | 0.360 | 134,003,000 | -6,000 | 9.80% | 48,241,080 |
| 2015-06-17 | 2015-06-15 | 0.360 | 134,009,000 | +200,000 | 9.80% | 48,243,240 |
| 2015-06-16 | 2015-06-12 | 0.380 | 133,809,000 | -640,000 | 9.79% | 50,847,420 |
| 2015-06-15 | 2015-06-11 | 0.365 | 134,449,000 | +125,000 | 9.83% | 49,073,885 |
| 2015-06-12 | 2015-06-10 | 0.345 | 134,324,000 | -789,000 | 9.82% | 46,341,780 |
| 2015-06-11 | 2015-06-09 | 0.350 | 135,113,000 | -680,000 | 9.88% | 47,289,550 |
| 2015-06-10 | 2015-06-08 | 0.380 | 135,793,000 | -1,064,000 | 9.93% | 51,601,340 |
| 2015-06-09 | 2015-06-05 | 0.390 | 136,857,000 | -966,000 | 10.01% | 53,374,230 |
| 2015-06-08 | 2015-06-04 | 0.395 | 137,823,000 | +588,000 | 10.08% | 54,440,085 |
| 2015-06-05 | 2015-06-03 | 0.420 | 137,235,000 | +110,000 | 10.04% | 57,638,700 |
| 2015-06-04 | 2015-06-02 | 0.450 | 137,125,000 | +1,377,000 | 10.03% | 61,706,250 |
| 2015-06-03 | 2015-06-01 | 0.445 | 135,748,000 | +173,000 | 9.93% | 60,407,860 |
| 2015-06-02 | 2015-05-29 | 0.420 | 135,575,000 | -663,000 | 9.91% | 56,941,500 |
| 2015-06-01 | 2015-05-28 | 0.420 | 136,238,000 | +5,000 | 9.96% | 57,219,960 |
| 2015-05-29 | 2015-05-27 | 0.390 | 136,233,000 | +1,250,000 | 9.96% | 53,130,870 |
| 2015-05-28 | 2015-05-26 | 0.350 | 134,983,000 | -2,610,000 | 9.87% | 47,244,050 |
| 2015-05-27 | 2015-05-22 | 0.345 | 137,593,000 | +2,115,000 | 10.06% | 47,469,585 |
| 2015-05-26 | 2015-05-21 | 0.315 | 135,478,000 | +298,000 | 9.91% | 42,675,570 |
| 2015-05-22 | 2015-05-20 | 0.315 | 135,180,000 | -2,920,000 | 9.89% | 42,581,700 |
| 2015-05-21 | 2015-05-19 | 0.310 | 138,100,000 | -2,694,000 | 10.10% | 42,811,000 |
| 2015-05-20 | 2015-05-18 | 0.310 | 140,794,000 | -2,333,000 | 10.30% | 43,646,140 |
| 2015-05-19 | 2015-05-15 | 0.320 | 143,127,000 | -3,581,000 | 10.47% | 45,800,640 |
| 2015-05-18 | 2015-05-14 | 0.320 | 146,708,000 | -2,196,000 | 10.73% | 46,946,560 |
| 2015-05-15 | 2015-05-13 | 0.325 | 148,904,000 | +192,000 | 10.89% | 48,393,800 |
| 2015-05-14 | 2015-05-12 | 0.325 | 148,712,000 | +707,000 | 10.87% | 48,331,400 |
| 2015-05-13 | 2015-05-11 | 0.330 | 148,005,000 | +2,011,000 | 10.82% | 48,841,650 |
| 2015-05-12 | 2015-05-08 | 0.325 | 145,994,000 | +836,000 | 10.68% | 47,448,050 |
| 2015-05-11 | 2015-05-07 | 0.300 | 145,158,000 | +120,000 | 10.61% | 43,547,400 |
| 2015-05-08 | 2015-05-06 | 0.315 | 145,038,000 | -2,200,000 | 10.61% | 45,686,970 |
| 2015-05-07 | 2015-05-05 | 0.320 | 147,238,000 | -600,000 | 10.77% | 47,116,160 |
| 2015-05-06 | 2015-05-04 | 0.340 | 147,838,000 | +1,194,000 | 10.81% | 50,264,920 |
| 2015-05-05 | 2015-04-30 | 0.340 | 146,644,000 | +570,000 | 10.72% | 49,858,960 |
| 2015-05-04 | 2015-04-29 | 0.340 | 146,074,000 | +1,895,000 | 10.68% | 49,665,160 |
| 2015-04-30 | 2015-04-28 | 0.350 | 144,179,000 | +441,000 | 10.54% | 50,462,650 |
| 2015-04-29 | 2015-04-27 | 0.325 | 143,738,000 | +2,375,000 | 10.51% | 46,714,850 |
| 2015-04-28 | 2015-04-24 | 0.355 | 141,363,000 | +1,600,000 | 10.34% | 50,183,865 |
| 2015-04-27 | 2015-04-23 | 0.320 | 139,763,000 | +3,697,000 | 10.22% | 44,724,160 |
| 2015-04-24 | 2015-04-22 | 0.280 | 136,066,000 | +46,000 | 9.95% | 38,098,480 |
| 2015-04-23 | 2015-04-21 | 0.280 | 136,020,000 | +500,000 | 9.95% | 38,085,600 |
| 2015-04-22 | 2015-04-20 | 0.265 | 135,520,000 | -34,000 | 9.91% | 35,912,800 |
| 2015-04-21 | 2015-04-17 | 0.275 | 135,554,000 | +60,000 | 9.91% | 37,277,350 |
| 2015-04-20 | 2015-04-16 | 0.275 | 135,494,000 | -470,000 | 9.91% | 37,260,850 |
| 2015-04-17 | 2015-04-15 | 0.265 | 135,964,000 | +300,000 | 9.94% | 36,030,460 |
| 2015-04-16 | 2015-04-14 | 0.275 | 135,664,000 | +2,232,000 | 9.92% | 37,307,600 |
| 2015-04-15 | 2015-04-13 | 0.275 | 133,432,000 | +1,164,000 | 9.76% | 36,693,800 |
| 2015-04-14 | 2015-04-10 | 0.280 | 132,268,000 | -396,000 | 9.67% | 37,035,040 |
| 2015-04-13 | 2015-04-09 | 0.265 | 132,664,000 | +150,000 | 9.70% | 35,155,960 |
| 2015-04-10 | 2015-04-08 | 0.275 | 132,514,000 | +670,000 | 9.69% | 36,441,350 |
| 2015-04-09 | 2015-04-02 | 0.255 | 131,844,000 | +2,191,000 | 9.64% | 33,620,220 |
| 2015-04-08 | 2015-04-01 | 0.231 | 129,653,000 | +1,597,000 | 9.48% | 29,949,843 |
| 2015-04-02 | 2015-03-31 | 0.234 | 128,056,000 | +1,510,000 | 9.36% | 29,965,104 |
| 2015-04-01 | 2015-03-30 | 0.245 | 126,546,000 | +1,343,000 | 9.25% | 31,003,770 |
| 2015-03-31 | 2015-03-27 | 0.265 | 125,203,000 | +850,000 | 9.16% | 33,178,795 |
| 2015-03-30 | 2015-03-26 | 0.280 | 124,353,000 | +190,000 | 9.09% | 34,818,840 |
| 2015-03-27 | 2015-03-25 | 0.280 | 124,163,000 | +100,000 | 9.08% | 34,765,640 |
| 2015-03-25 | 2015-03-23 | 0.275 | 124,063,000 | -393,000 | 9.07% | 34,117,325 |
| 2015-03-24 | 2015-03-20 | 0.275 | 124,456,000 | -4,000 | 9.10% | 34,225,400 |
| 2015-03-23 | 2015-03-19 | 0.275 | 124,460,000 | -80,000 | 9.10% | 34,226,500 |
| 2015-03-19 | 2015-03-17 | 0.270 | 124,540,000 | -10,000 | 9.11% | 33,625,800 |
| 2015-03-18 | 2015-03-16 | 0.270 | 124,550,000 | +100,000 | 9.11% | 33,628,500 |
| 2015-03-17 | 2015-03-13 | 0.275 | 124,450,000 | +56,000 | 9.10% | 34,223,750 |
| 2015-03-16 | 2015-03-12 | 0.280 | 124,394,000 | +780,000 | 9.10% | 34,830,320 |
| 2015-03-05 | 2015-03-03 | 0.285 | 123,614,000 | +1,400,000 | 9.04% | 35,229,990 |
| 2015-03-04 | 2015-03-02 | 0.300 | 122,214,000 | +300,000 | 8.94% | 36,664,200 |
| 2015-03-03 | 2015-02-27 | 0.295 | 121,914,000 | -1,235,000 | 8.92% | 35,964,630 |
| 2015-03-02 | 2015-02-26 | 0.305 | 123,149,000 | -132,000 | 9.01% | 37,560,445 |
| 2015-02-27 | 2015-02-25 | 0.295 | 123,281,000 | -301,000 | 9.02% | 36,367,895 |
| 2015-02-26 | 2015-02-24 | 0.295 | 123,582,000 | -10,000 | 9.04% | 36,456,690 |
| 2015-02-25 | 2015-02-23 | 0.300 | 123,592,000 | -560,000 | 9.04% | 37,077,600 |
| 2015-02-24 | 2015-02-18 | 0.300 | 124,152,000 | -55,000 | 9.08% | 37,245,600 |
| 2015-02-23 | 2015-02-16 | 0.300 | 124,207,000 | +978,000 | 9.08% | 37,262,100 |
| 2015-02-17 | 2015-02-13 | 0.280 | 123,229,000 | -228,000 | 9.01% | 34,504,120 |
| 2015-02-16 | 2015-02-12 | 0.270 | 123,457,000 | +150,000 | 9.03% | 33,333,390 |
| 2015-02-13 | 2015-02-11 | 0.270 | 123,307,000 | +38,000 | 9.02% | 33,292,890 |
| 2015-02-12 | 2015-02-10 | 0.275 | 123,269,000 | -40,000 | 9.01% | 33,898,975 |
| 2015-02-09 | 2015-02-05 | 0.265 | 123,309,000 | -128,000 | 9.02% | 32,676,885 |
| 2015-02-06 | 2015-02-04 | 0.270 | 123,437,000 | +36,000 | 9.03% | 33,327,990 |
| 2015-02-04 | 2015-02-02 | 0.270 | 123,401,000 | -450,000 | 9.02% | 33,318,270 |
| 2015-02-03 | 2015-01-30 | 0.280 | 123,851,000 | -100,000 | 9.06% | 34,678,280 |
| 2015-02-02 | 2015-01-29 | 0.280 | 123,951,000 | -3,000 | 9.06% | 34,706,280 |
| 2015-01-30 | 2015-01-28 | 0.270 | 123,954,000 | +60,000 | 9.06% | 33,467,580 |
| 2015-01-28 | 2015-01-26 | 0.275 | 123,894,000 | +100,000 | 9.06% | 34,070,850 |
| 2015-01-23 | 2015-01-21 | 0.275 | 123,794,000 | +20,000 | 9.05% | 34,043,350 |
| 2015-01-22 | 2015-01-20 | 0.280 | 123,774,000 | -50,000 | 9.05% | 34,656,720 |
| 2015-01-21 | 2015-01-19 | 0.280 | 123,824,000 | -199,000 | 9.05% | 34,670,720 |
| 2015-01-20 | 2015-01-16 | 0.285 | 124,023,000 | -27,000 | 9.07% | 35,346,555 |
| 2015-01-19 | 2015-01-15 | 0.285 | 124,050,000 | +100,000 | 9.07% | 35,354,250 |
| 2015-01-16 | 2015-01-14 | 0.290 | 123,950,000 | +15,000 | 9.06% | 35,945,500 |
| 2015-01-15 | 2015-01-13 | 0.285 | 123,935,000 | +250,000 | 9.06% | 35,321,475 |
| 2015-01-14 | 2015-01-12 | 0.285 | 123,685,000 | +197,000 | 9.04% | 35,250,225 |
| 2015-01-13 | 2015-01-09 | 0.285 | 123,488,000 | -30,000 | 9.03% | 35,194,080 |
| 2015-01-12 | 2015-01-08 | 0.290 | 123,518,000 | +2,000,000 | 9.03% | 35,820,220 |
| 2015-01-09 | 2015-01-07 | 0.285 | 121,518,000 | +1,468,000 | 8.89% | 34,632,630 |
| 2015-01-07 | 2015-01-05 | 0.285 | 120,050,000 | +1,000,000 | 8.78% | 34,214,250 |
| 2015-01-05 | 2014-12-31 | 0.290 | 119,050,000 | +250,000 | 8.71% | 34,524,500 |
| 2015-01-02 | 2014-12-29 | 0.295 | 118,800,000 | +1,295,000 | 8.69% | 35,046,000 |
| 2014-12-30 | 2014-12-24 | 0.295 | 117,505,000 | +36,000 | 8.59% | 34,663,975 |
| 2014-12-23 | 2014-12-19 | 0.305 | 117,469,000 | -250,000 | 8.59% | 35,828,045 |
| 2014-12-22 | 2014-12-18 | 0.290 | 117,719,000 | +660,000 | 8.61% | 34,138,510 |
| 2014-12-19 | 2014-12-17 | 0.260 | 117,059,000 | -799,000 | 8.56% | 30,435,340 |
| 2014-12-18 | 2014-12-16 | 0.260 | 117,858,000 | -100,000 | 8.62% | 30,643,080 |
| 2014-12-16 | 2014-12-12 | 0.255 | 117,958,000 | +403,000 | 8.63% | 30,079,290 |
| 2014-12-15 | 2014-12-11 | 0.248 | 117,555,000 | +1,250,000 | 8.60% | 29,153,640 |
| 2014-12-12 | 2014-12-10 | 0.249 | 116,305,000 | -340,000 | 8.51% | 28,959,945 |
| 2014-12-11 | 2014-12-09 | 0.248 | 116,645,000 | -55,000 | 8.53% | 28,927,960 |
| 2014-12-10 | 2014-12-08 | 0.265 | 116,700,000 | -236,000 | 8.53% | 30,925,500 |
| 2014-12-09 | 2014-12-05 | 0.265 | 116,936,000 | +33,000 | 8.55% | 30,988,040 |
| 2014-12-08 | 2014-12-04 | 0.280 | 116,903,000 | -427,000 | 8.55% | 32,732,840 |
| 2014-12-05 | 2014-12-03 | 0.280 | 117,330,000 | +105,000 | 8.58% | 32,852,400 |
| 2014-12-04 | 2014-12-02 | 0.290 | 117,225,000 | +200,000 | 8.57% | 33,995,250 |
| 2014-12-03 | 2014-12-01 | 0.285 | 117,025,000 | +110,000 | 8.56% | 33,352,125 |
| 2014-12-02 | 2014-11-28 | 0.290 | 116,915,000 | -333,000 | 8.55% | 33,905,350 |
| 2014-11-27 | 2014-11-25 | 0.295 | 117,248,000 | -200,000 | 8.57% | 34,588,160 |
| 2014-11-26 | 2014-11-24 | 0.295 | 117,448,000 | +760,000 | 8.59% | 34,647,160 |
| 2014-11-25 | 2014-11-21 | 0.300 | 116,688,000 | -131,000 | 8.53% | 35,006,400 |
| 2014-11-24 | 2014-11-20 | 0.295 | 116,819,000 | -615,000 | 8.54% | 34,461,605 |
| 2014-11-21 | 2014-11-19 | 0.300 | 117,434,000 | +460,000 | 8.59% | 35,230,200 |
| 2014-11-20 | 2014-11-18 | 0.295 | 116,974,000 | +100,000 | 8.55% | 34,507,330 |
| 2014-11-19 | 2014-11-17 | 0.290 | 116,874,000 | +21,000 | 8.55% | 33,893,460 |
| 2014-11-17 | 2014-11-13 | 0.285 | 116,853,000 | -455,000 | 8.55% | 33,303,105 |
| 2014-11-14 | 2014-11-12 | 0.290 | 117,308,000 | +280,000 | 8.58% | 34,019,320 |
| 2014-11-13 | 2014-11-11 | 0.285 | 117,028,000 | +140,000 | 8.56% | 33,352,980 |
| 2014-11-12 | 2014-11-10 | 0.300 | 116,888,000 | +140,000 | 8.55% | 35,066,400 |
| 2014-11-11 | 2014-11-07 | 0.305 | 116,748,000 | -890,000 | 8.54% | 35,608,140 |
| 2014-11-10 | 2014-11-06 | 0.305 | 117,638,000 | +19,000 | 8.60% | 35,879,590 |
| 2014-11-07 | 2014-11-05 | 0.310 | 117,619,000 | -588,000 | 8.60% | 36,461,890 |
| 2014-11-06 | 2014-11-04 | 0.315 | 118,207,000 | -400,000 | 8.64% | 37,235,205 |
| 2014-11-05 | 2014-11-03 | 0.315 | 118,607,000 | -134,000 | 8.67% | 37,361,205 |
| 2014-11-04 | 2014-10-31 | 0.315 | 118,741,000 | +75,000 | 8.68% | 37,403,415 |
| 2014-11-03 | 2014-10-30 | 0.320 | 118,666,000 | +3,000,000 | 8.68% | 37,973,120 |
| 2014-10-31 | 2014-10-29 | 0.325 | 115,666,000 | -70,000 | 8.46% | 37,591,450 |
| 2014-10-30 | 2014-10-28 | 0.320 | 115,736,000 | -130,000 | 8.46% | 37,035,520 |
| 2014-10-29 | 2014-10-27 | 0.320 | 115,866,000 | +141,000 | 8.47% | 37,077,120 |
| 2014-10-28 | 2014-10-24 | 0.330 | 115,725,000 | -574,000 | 8.46% | 38,189,250 |
| 2014-10-27 | 2014-10-23 | 0.325 | 116,299,000 | +862,000 | 8.50% | 37,797,175 |
| 2014-10-24 | 2014-10-22 | 0.325 | 115,437,000 | -120,000 | 8.44% | 37,517,025 |
| 2014-10-23 | 2014-10-21 | 0.325 | 115,557,000 | -100,000 | 8.45% | 37,556,025 |
| 2014-10-22 | 2014-10-20 | 0.320 | 115,657,000 | +50,000 | 8.46% | 37,010,240 |
| 2014-10-21 | 2014-10-17 | 0.320 | 115,607,000 | +230,000 | 8.45% | 36,994,240 |
| 2014-10-20 | 2014-10-16 | 0.315 | 115,377,000 | -48,000 | 8.44% | 36,343,755 |
| 2014-10-17 | 2014-10-15 | 0.325 | 115,425,000 | +302,000 | 8.44% | 37,513,125 |
| 2014-10-16 | 2014-10-14 | 0.330 | 115,123,000 | +2,473,000 | 8.42% | 37,990,590 |
| 2014-10-15 | 2014-10-13 | 0.335 | 112,650,000 | +2,519,000 | 8.24% | 37,737,750 |
| 2014-10-14 | 2014-10-10 | 0.335 | 110,131,000 | +140,000 | 8.05% | 36,893,885 |
| 2014-10-13 | 2014-10-09 | 0.340 | 109,991,000 | +177,000 | 8.04% | 37,396,940 |
| 2014-10-10 | 2014-10-08 | 0.320 | 109,814,000 | -30,000 | 8.03% | 35,140,480 |
| 2014-10-09 | 2014-10-07 | 0.320 | 109,844,000 | +400,000 | 8.03% | 35,150,080 |
| 2014-10-08 | 2014-10-06 | 0.325 | 109,444,000 | -26,000 | 8.00% | 35,569,300 |
| 2014-10-07 | 2014-10-03 | 0.315 | 109,470,000 | +80,000 | 8.01% | 34,483,050 |
| 2014-10-03 | 2014-09-29 | 0.320 | 109,390,000 | +505,000 | 8.00% | 35,004,800 |
| 2014-09-30 | 2014-09-26 | 0.340 | 108,885,000 | +603,000 | 7.96% | 37,020,900 |
| 2014-09-29 | 2014-09-25 | 0.350 | 108,282,000 | +2,056,000 | 7.92% | 37,898,700 |
| 2014-09-26 | 2014-09-24 | 0.350 | 106,226,000 | +450,000 | 7.77% | 37,179,100 |
| 2014-09-25 | 2014-09-23 | 0.350 | 105,776,000 | +3,120,000 | 7.74% | 37,021,600 |
| 2014-09-22 | 2014-09-18 | 0.355 | 102,656,000 | +207,000 | 7.88% | 36,442,880 |
| 2014-09-19 | 2014-09-17 | 0.355 | 102,449,000 | -60,000 | 7.87% | 36,369,395 |
| 2014-09-18 | 2014-09-16 | 0.355 | 102,509,000 | +280,000 | 7.87% | 36,390,695 |
| 2014-09-17 | 2014-09-15 | 0.360 | 102,229,000 | +230,000 | 7.85% | 36,802,440 |
| 2014-09-16 | 2014-09-12 | 0.360 | 101,999,000 | +164,000 | 7.83% | 36,719,640 |
| 2014-09-15 | 2014-09-11 | 0.360 | 101,835,000 | +270,000 | 7.82% | 36,660,600 |
| 2014-09-12 | 2014-09-10 | 0.345 | 101,565,000 | +300,000 | 7.80% | 35,039,925 |
| 2014-09-10 | 2014-09-05 | 0.340 | 101,265,000 | -106,000 | 7.78% | 34,430,100 |
| 2014-09-08 | 2014-09-04 | 0.340 | 101,371,000 | -50,000 | 7.78% | 34,466,140 |
| 2014-09-05 | 2014-09-03 | 0.345 | 101,421,000 | +1,972,000 | 7.79% | 34,990,245 |
| 2014-09-04 | 2014-09-02 | 0.350 | 99,449,000 | +100,000 | 7.64% | 34,807,150 |
| 2014-09-03 | 2014-09-01 | 0.360 | 99,349,000 | -300,000 | 7.63% | 35,765,640 |
| 2014-09-02 | 2014-08-29 | 0.360 | 99,649,000 | +100,000 | 7.65% | 35,873,640 |
| 2014-09-01 | 2014-08-28 | 0.355 | 99,549,000 | +260,000 | 7.64% | 35,339,895 |
| 2014-08-29 | 2014-08-27 | 0.350 | 99,289,000 | +50,000 | 7.62% | 34,751,150 |
| 2014-08-28 | 2014-08-26 | 0.340 | 99,239,000 | +65,000 | 7.62% | 33,741,260 |
| 2014-08-27 | 2014-08-25 | 0.345 | 99,174,000 | +130,000 | 7.62% | 34,215,030 |
| 2014-08-26 | 2014-08-22 | 0.360 | 99,044,000 | -1,122,000 | 7.61% | 35,655,840 |
| 2014-08-25 | 2014-08-21 | 0.365 | 100,166,000 | +15,000 | 7.69% | 36,560,590 |
| 2014-08-22 | 2014-08-20 | 0.365 | 100,151,000 | +20,000 | 7.69% | 36,555,115 |
| 2014-08-21 | 2014-08-19 | 0.365 | 100,131,000 | -1,495,000 | 7.69% | 36,547,815 |
| 2014-08-20 | 2014-08-18 | 0.370 | 101,626,000 | -522,000 | 7.80% | 37,601,620 |
| 2014-08-19 | 2014-08-15 | 0.375 | 102,148,000 | +3,935,000 | 7.84% | 38,305,500 |
| 2014-08-18 | 2014-08-14 | 0.380 | 98,213,000 | -6,642,000 | 7.54% | 37,320,940 |
| 2014-08-15 | 2014-08-13 | 0.350 | 104,855,000 | +410,000 | 8.05% | 36,699,250 |
| 2014-08-14 | 2014-08-12 | 0.320 | 104,445,000 | +250,000 | 8.02% | 33,422,400 |
| 2014-08-13 | 2014-08-11 | 0.315 | 104,195,000 | +680,000 | 8.00% | 32,821,425 |
| 2014-08-11 | 2014-08-07 | 0.330 | 103,515,000 | +200,000 | 7.95% | 34,159,950 |
| 2014-08-08 | 2014-08-06 | 0.315 | 103,315,000 | -8,195,000 | 7.93% | 32,544,225 |
| 2014-08-07 | 2014-08-05 | 0.345 | 111,510,000 | -2,807,000 | 8.56% | 38,470,950 |
| 2014-08-06 | 2014-08-04 | 0.350 | 114,317,000 | -603,000 | 8.78% | 40,010,950 |
| 2014-08-05 | 2014-08-01 | 0.360 | 114,920,000 | -14,000 | 8.82% | 41,371,200 |
| 2014-08-01 | 2014-07-30 | 0.360 | 114,934,000 | -100,000 | 8.83% | 41,376,240 |
| 2014-07-31 | 2014-07-29 | 0.355 | 115,034,000 | +810,000 | 8.83% | 40,837,070 |
| 2014-07-30 | 2014-07-28 | 0.370 | 114,224,000 | +464,000 | 8.77% | 42,262,880 |
| 2014-07-29 | 2014-07-25 | 0.360 | 113,760,000 | +350,000 | 8.74% | 40,953,600 |
| 2014-07-28 | 2014-07-24 | 0.370 | 113,410,000 | +22,000 | 8.71% | 41,961,700 |
| 2014-07-25 | 2014-07-23 | 0.375 | 113,388,000 | +2,534,000 | 8.71% | 42,520,500 |
| 2014-07-24 | 2014-07-22 | 0.365 | 110,854,000 | -215,000 | 8.51% | 40,461,710 |
| 2014-07-23 | 2014-07-21 | 0.355 | 111,069,000 | -130,000 | 8.53% | 39,429,495 |
| 2014-07-22 | 2014-07-18 | 0.350 | 111,199,000 | -5,000 | 8.54% | 38,919,650 |
| 2014-07-21 | 2014-07-17 | 0.360 | 111,204,000 | -320,000 | 8.54% | 40,033,440 |
| 2014-07-11 | 2014-07-09 | 0.350 | 111,524,000 | -200,000 | 8.56% | 39,033,400 |
| 2014-07-09 | 2014-07-07 | 0.355 | 111,724,000 | +150,000 | 8.58% | 39,662,020 |
| 2014-07-07 | 2014-07-03 | 0.355 | 111,574,000 | +230,000 | 8.57% | 39,608,770 |
| 2014-07-03 | 2014-06-30 | 0.360 | 111,344,000 | -30,000 | 8.55% | 40,083,840 |
| 2014-06-25 | 2014-06-23 | 0.375 | 111,374,000 | -1,004,000 | 8.55% | 41,765,250 |
| 2014-06-18 | 2014-06-16 | 0.380 | 112,378,000 | -130,000 | 8.63% | 42,703,640 |
| 2014-06-17 | 2014-06-13 | 0.380 | 112,508,000 | -253,000 | 8.64% | 42,753,040 |
| 2014-06-16 | 2014-06-12 | 0.375 | 112,761,000 | +3,660,000 | 8.66% | 42,285,375 |
| 2014-06-13 | 2014-06-11 | 0.380 | 109,101,000 | -150,000 | 8.38% | 41,458,380 |
| 2014-06-12 | 2014-06-10 | 0.385 | 109,251,000 | +4,549,000 | 8.39% | 42,061,635 |
| 2014-06-11 | 2014-06-09 | 0.385 | 104,702,000 | +3,250,000 | 8.04% | 40,310,270 |
| 2014-06-10 | 2014-06-06 | 0.375 | 101,452,000 | -1,000 | 7.79% | 38,044,500 |
| 2014-06-09 | 2014-06-05 | 0.375 | 101,453,000 | -130,000 | 7.79% | 38,044,875 |
| 2014-06-06 | 2014-06-04 | 0.385 | 101,583,000 | -1,247,000 | 7.80% | 39,109,455 |
| 2014-06-05 | 2014-06-03 | 0.380 | 102,830,000 | -4,021,000 | 7.90% | 39,075,400 |
| 2014-06-04 | 2014-05-30 | 0.360 | 106,851,000 | -114,000 | 8.20% | 38,466,360 |
| 2014-05-28 | 2014-05-26 | 0.360 | 106,965,000 | -220,000 | 8.21% | 38,507,400 |
| 2014-05-26 | 2014-05-22 | 0.350 | 107,185,000 | -480,000 | 8.23% | 37,514,750 |
| 2014-05-19 | 2014-05-15 | 0.375 | 107,665,000 | -136,000 | 8.27% | 40,374,375 |
| 2014-05-16 | 2014-05-14 | 0.375 | 107,801,000 | -1,007,000 | 8.28% | 40,425,375 |
| 2014-05-15 | 2014-05-13 | 0.360 | 108,808,000 | -70,000 | 8.36% | 39,170,880 |
| 2014-05-14 | 2014-05-12 | 0.365 | 108,878,000 | -48,000 | 8.36% | 39,740,470 |
| 2014-05-13 | 2014-05-09 | 0.360 | 108,926,000 | -150,000 | 8.36% | 39,213,360 |
| 2014-05-12 | 2014-05-08 | 0.360 | 109,076,000 | -565,000 | 8.38% | 39,267,360 |
| 2014-05-09 | 2014-05-07 | 0.335 | 109,641,000 | +30,000 | 8.42% | 36,729,735 |
| 2014-05-08 | 2014-05-05 | 0.310 | 109,611,000 | +45,000 | 8.42% | 33,979,410 |
| 2014-05-07 | 2014-05-02 | 0.310 | 109,566,000 | -2,118,000 | 8.41% | 33,965,460 |
| 2014-05-05 | 2014-04-30 | 0.325 | 111,684,000 | +20,000 | 8.58% | 36,297,300 |
| 2014-05-02 | 2014-04-29 | 0.320 | 111,664,000 | -1,758,000 | 8.57% | 35,732,480 |
| 2014-04-30 | 2014-04-28 | 0.320 | 113,422,000 | -455,000 | 8.71% | 36,295,040 |
| 2014-04-29 | 2014-04-25 | 0.330 | 113,877,000 | -100,000 | 8.74% | 37,579,410 |
| 2014-04-22 | 2014-04-16 | 0.345 | 113,977,000 | -300,000 | 8.75% | 39,322,065 |
| 2014-04-17 | 2014-04-15 | 0.340 | 114,277,000 | -976,000 | 8.78% | 38,854,180 |
| 2014-04-15 | 2014-04-11 | 0.355 | 115,253,000 | -42,000 | 8.85% | 40,914,815 |
| 2014-04-14 | 2014-04-10 | 0.370 | 115,295,000 | +555,000 | 8.85% | 42,659,150 |
| 2014-04-11 | 2014-04-09 | 0.370 | 114,740,000 | -62,000 | 8.81% | 42,453,800 |
| 2014-04-10 | 2014-04-08 | 0.360 | 114,802,000 | -90,000 | 8.82% | 41,328,720 |
| 2014-04-09 | 2014-04-07 | 0.360 | 114,892,000 | -80,000 | 8.82% | 41,361,120 |
| 2014-04-08 | 2014-04-04 | 0.365 | 114,972,000 | +20,000 | 8.83% | 41,964,780 |
| 2014-04-07 | 2014-04-03 | 0.385 | 114,952,000 | -325,000 | 8.83% | 44,256,520 |
| 2014-04-04 | 2014-04-02 | 0.375 | 115,277,000 | -2,886,000 | 8.85% | 43,228,875 |
| 2014-04-03 | 2014-04-01 | 0.335 | 118,163,000 | -1,000,000 | 9.07% | 39,584,605 |
| 2014-04-02 | 2014-03-31 | 0.315 | 119,163,000 | -420,000 | 9.15% | 37,536,345 |
| 2014-03-31 | 2014-03-27 | 0.320 | 119,583,000 | -100,000 | 9.18% | 38,266,560 |
| 2014-03-28 | 2014-03-26 | 0.325 | 119,683,000 | -2,307,000 | 9.19% | 38,896,975 |
| 2014-03-26 | 2014-03-24 | 0.330 | 121,990,000 | +1,060,000 | 9.37% | 40,256,700 |
| 2014-03-24 | 2014-03-20 | 0.345 | 120,930,000 | -92,000 | 9.29% | 41,720,850 |
| 2014-03-21 | 2014-03-19 | 0.350 | 121,022,000 | -701,000 | 9.29% | 42,357,700 |
| 2014-03-20 | 2014-03-18 | 0.350 | 121,723,000 | -3,177,000 | 9.35% | 42,603,050 |
| 2014-03-19 | 2014-03-17 | 0.345 | 124,900,000 | -2,000,000 | 9.59% | 43,090,500 |
| 2014-03-18 | 2014-03-14 | 0.350 | 126,900,000 | -5,350,000 | 9.74% | 44,415,000 |
| 2014-03-17 | 2014-03-13 | 0.350 | 132,250,000 | -1,000,000 | 10.16% | 46,287,500 |
| 2014-03-14 | 2014-03-12 | 0.345 | 133,250,000 | -970,000 | 10.23% | 45,971,250 |
| 2014-03-13 | 2014-03-11 | 0.340 | 134,220,000 | -1,650,000 | 10.31% | 45,634,800 |
| 2014-03-12 | 2014-03-10 | 0.345 | 135,870,000 | -8,230,000 | 10.43% | 46,875,150 |
| 2014-03-11 | 2014-03-07 | 0.345 | 144,100,000 | +120,000 | 11.07% | 49,714,500 |
| 2014-03-10 | 2014-03-06 | 0.335 | 143,980,000 | -10,327,000 | 11.06% | 48,233,300 |
| 2014-03-07 | 2014-03-05 | 0.350 | 154,307,000 | -675,000 | 11.85% | 54,007,450 |
| 2014-03-06 | 2014-03-04 | 0.350 | 154,982,000 | +2,210,000 | 11.90% | 54,243,700 |
| 2014-03-05 | 2014-03-03 | 0.355 | 152,772,000 | +675,000 | 11.73% | 54,234,060 |
| 2014-03-04 | 2014-02-28 | 0.370 | 152,097,000 | +1,161,000 | 11.68% | 56,275,890 |
| 2014-03-03 | 2014-02-27 | 0.365 | 150,936,000 | +812,000 | 11.59% | 55,091,640 |
| 2014-02-28 | 2014-02-26 | 0.335 | 150,124,000 | +50,000 | 11.53% | 50,291,540 |
| 2014-02-27 | 2014-02-25 | 0.330 | 150,074,000 | -64,000 | 11.52% | 49,524,420 |
| 2014-02-26 | 2014-02-24 | 0.345 | 150,138,000 | +2,264,000 | 11.53% | 51,797,610 |
| 2014-02-25 | 2014-02-21 | 0.360 | 147,874,000 | +8,059,000 | 11.35% | 53,234,640 |
| 2014-02-24 | 2014-02-20 | 0.325 | 139,815,000 | +179,000 | 10.74% | 45,439,875 |
| 2014-02-21 | 2014-02-19 | 0.320 | 139,636,000 | -21,000 | 10.72% | 44,683,520 |
| 2014-02-20 | 2014-02-18 | 0.325 | 139,657,000 | -545,000 | 10.72% | 45,388,525 |
| 2014-02-19 | 2014-02-17 | 0.280 | 140,202,000 | -270,000 | 10.77% | 39,256,560 |
| 2014-02-18 | 2014-02-14 | 0.280 | 140,472,000 | -200,000 | 10.79% | 39,332,160 |
| 2014-02-17 | 2014-02-13 | 0.270 | 140,672,000 | +330,000 | 10.80% | 37,981,440 |
| 2014-02-14 | 2014-02-12 | 0.270 | 140,342,000 | +260,000 | 10.78% | 37,892,340 |
| 2014-02-13 | 2014-02-11 | 0.280 | 140,082,000 | -4,491,000 | 10.76% | 39,222,960 |
| 2014-02-12 | 2014-02-10 | 0.270 | 144,573,000 | -33,031,000 | 11.10% | 39,034,710 |
| 2014-02-11 | 2014-02-07 | 0.300 | 177,604,000 | -6,848,000 | 13.64% | 53,281,200 |
| 2014-02-10 | 2014-02-06 | 0.310 | 184,452,000 | -1,580,000 | 14.16% | 57,180,120 |
| 2014-02-07 | 2014-02-05 | 0.310 | 186,032,000 | -3,389,000 | 14.29% | 57,669,920 |
| 2014-02-06 | 2014-02-04 | 0.375 | 189,421,000 | +247,000 | 14.55% | 71,032,875 |
| 2014-02-05 | 2014-01-30 | 0.360 | 189,174,000 | -1,987,000 | 14.53% | 68,102,640 |
| 2014-02-04 | 2014-01-28 | 0.355 | 191,161,000 | +62,364,000 | 14.68% | 67,862,155 |
| 2014-01-28 | 2014-01-24 | 0.395 | 128,797,000 | -283,000 | 9.89% | 50,874,815 |
| 2014-01-23 | 2014-01-21 | 0.390 | 129,080,000 | +200,000 | 9.91% | 50,341,200 |
| 2014-01-22 | 2014-01-20 | 0.395 | 128,880,000 | -28,000 | 9.90% | 50,907,600 |
| 2014-01-17 | 2014-01-15 | 0.395 | 128,908,000 | +650,000 | 9.90% | 50,918,660 |
| 2014-01-16 | 2014-01-14 | 0.405 | 128,258,000 | -60,000 | 9.85% | 51,944,490 |
| 2014-01-15 | 2014-01-13 | 0.420 | 128,318,000 | -20,000 | 9.85% | 53,893,560 |
| 2014-01-13 | 2014-01-09 | 0.410 | 128,338,000 | +30,000 | 9.85% | 52,618,580 |
| 2014-01-10 | 2014-01-08 | 0.400 | 128,308,000 | -430,000 | 9.85% | 51,323,200 |
| 2014-01-06 | 2014-01-02 | 0.385 | 128,738,000 | +900,000 | 9.89% | 49,564,130 |
| 2014-01-03 | 2013-12-31 | 0.400 | 127,838,000 | +35,000 | 9.82% | 51,135,200 |
| 2014-01-02 | 2013-12-27 | 0.400 | 127,803,000 | -442,000 | 9.81% | 51,121,200 |
| 2013-12-30 | 2013-12-24 | 0.425 | 128,245,000 | -504,000 | 9.85% | 54,504,125 |
| 2013-12-27 | 2013-12-20 | 0.395 | 128,749,000 | +140,000 | 9.89% | 50,855,855 |
| 2013-12-23 | 2013-12-19 | 0.400 | 128,609,000 | -120,000 | 9.88% | 51,443,600 |
| 2013-12-20 | 2013-12-18 | 0.435 | 128,729,000 | -310,000 | 9.88% | 55,997,115 |
| 2013-12-19 | 2013-12-17 | 0.425 | 129,039,000 | +30,000 | 9.91% | 54,841,575 |
| 2013-12-18 | 2013-12-16 | 0.445 | 129,009,000 | +11,000 | 9.91% | 57,409,005 |
| 2013-12-17 | 2013-12-13 | 0.400 | 128,998,000 | +2,190,000 | 9.91% | 51,599,200 |
| 2013-12-16 | 2013-12-12 | 0.395 | 126,808,000 | +3,170,000 | 9.74% | 50,089,160 |
| 2013-12-13 | 2013-12-11 | 0.355 | 123,638,000 | -10,000 | 9.49% | 43,891,490 |
| 2013-12-12 | 2013-12-10 | 0.350 | 123,648,000 | -67,000 | 9.49% | 43,276,800 |
| 2013-12-11 | 2013-12-09 | 0.355 | 123,715,000 | -220,000 | 9.50% | 43,918,825 |
| 2013-12-10 | 2013-12-06 | 0.355 | 123,935,000 | +550,000 | 9.52% | 43,996,925 |
| 2013-12-09 | 2013-12-05 | 0.350 | 123,385,000 | -99,000 | 9.47% | 43,184,750 |
| 2013-12-06 | 2013-12-04 | 0.335 | 123,484,000 | +422,000 | 9.48% | 41,367,140 |
| 2013-12-05 | 2013-12-03 | 0.335 | 123,062,000 | -90,000 | 9.45% | 41,225,770 |
| 2013-12-04 | 2013-12-02 | 0.330 | 123,152,000 | +10,000 | 9.46% | 40,640,160 |
| 2013-12-03 | 2013-11-29 | 0.335 | 123,142,000 | -30,000 | 9.46% | 41,252,570 |
| 2013-11-29 | 2013-11-27 | 0.325 | 123,172,000 | +10,000 | 9.46% | 40,030,900 |
| 2013-11-28 | 2013-11-26 | 0.335 | 123,162,000 | -480,000 | 9.46% | 41,259,270 |
| 2013-11-27 | 2013-11-25 | 0.320 | 123,642,000 | +16,000 | 9.49% | 39,565,440 |
| 2013-11-26 | 2013-11-22 | 0.310 | 123,626,000 | +260,000 | 9.49% | 38,324,060 |
| 2013-11-25 | 2013-11-21 | 0.325 | 123,366,000 | -64,000 | 9.47% | 40,093,950 |
| 2013-11-22 | 2013-11-20 | 0.325 | 123,430,000 | -61,000 | 9.48% | 40,114,750 |
| 2013-11-21 | 2013-11-19 | 0.325 | 123,491,000 | -12,000 | 9.48% | 40,134,575 |
| 2013-11-18 | 2013-11-14 | 0.335 | 123,503,000 | -567,000 | 9.48% | 41,373,505 |
| 2013-11-15 | 2013-11-13 | 0.335 | 124,070,000 | +3,020,000 | 9.53% | 41,563,450 |
| 2013-11-14 | 2013-11-12 | 0.325 | 121,050,000 | -20,000 | 9.30% | 39,341,250 |
| 2013-11-11 | 2013-11-07 | 0.340 | 121,070,000 | +80,000 | 9.30% | 41,163,800 |
| 2013-11-08 | 2013-11-06 | 0.340 | 120,990,000 | -190,000 | 9.29% | 41,136,600 |
| 2013-11-07 | 2013-11-05 | 0.350 | 121,180,000 | -320,000 | 9.31% | 42,413,000 |
| 2013-11-06 | 2013-11-04 | 0.325 | 121,500,000 | +10,100,000 | 9.33% | 39,487,500 |
| 2013-10-31 | 2013-10-29 | 0.305 | 111,400,000 | +200,000 | 8.55% | 33,977,000 |
| 2013-10-29 | 2013-10-25 | 0.330 | 111,200,000 | -14,000 | 8.54% | 36,696,000 |
| 2013-10-28 | 2013-10-24 | 0.315 | 111,214,000 | +50,000 | 8.54% | 35,032,410 |
| 2013-10-22 | 2013-10-18 | 0.330 | 111,164,000 | +40,000 | 8.54% | 36,684,120 |
| 2013-10-17 | 2013-10-15 | 0.315 | 111,124,000 | +152,000 | 8.53% | 35,004,060 |
| 2013-10-16 | 2013-10-11 | 0.345 | 110,972,000 | +30,000 | 8.52% | 38,285,340 |
| 2013-10-11 | 2013-10-09 | 0.335 | 110,942,000 | +700,000 | 8.52% | 37,165,570 |
| 2013-10-10 | 2013-10-08 | 0.350 | 110,242,000 | -1,606,000 | 8.47% | 38,584,700 |
| 2013-10-09 | 2013-10-07 | 0.340 | 111,848,000 | +20,000 | 8.59% | 38,028,320 |
| 2013-10-08 | 2013-10-04 | 0.365 | 111,828,000 | +415,000 | 8.59% | 40,817,220 |
| 2013-10-07 | 2013-10-03 | 0.385 | 111,413,000 | +240,000 | 8.56% | 42,894,005 |
| 2013-10-04 | 2013-10-02 | 0.400 | 111,173,000 | -338,000 | 8.54% | 44,469,200 |
| 2013-10-03 | 2013-09-30 | 0.415 | 111,511,000 | +200,000 | 8.56% | 46,277,065 |
| 2013-10-02 | 2013-09-27 | 0.410 | 111,311,000 | +25,000 | 8.55% | 45,637,510 |
| 2013-09-30 | 2013-09-26 | 0.430 | 111,286,000 | -800,000 | 8.55% | 47,852,980 |
| 2013-09-26 | 2013-09-24 | 0.445 | 112,086,000 | -31,000 | 8.61% | 49,878,270 |
| 2013-09-24 | 2013-09-19 | 0.445 | 112,117,000 | +2,175,000 | 8.61% | 49,892,065 |
| 2013-09-23 | 2013-09-18 | 0.390 | 109,942,000 | +340,000 | 8.44% | 42,877,380 |
| 2013-09-19 | 2013-09-17 | 0.460 | 109,602,000 | +25,000 | 8.42% | 50,416,920 |
| 2013-09-17 | 2013-09-13 | 0.450 | 109,577,000 | +319,000 | 8.41% | 49,309,650 |
| 2013-09-16 | 2013-09-12 | 0.450 | 109,258,000 | +230,000 | 8.39% | 49,166,100 |
| 2013-09-13 | 2013-09-11 | 0.425 | 109,028,000 | +450,000 | 8.37% | 46,336,900 |
| 2013-09-11 | 2013-09-09 | 0.425 | 108,578,000 | +690,000 | 8.34% | 46,145,650 |
| 2013-09-10 | 2013-09-06 | 0.405 | 107,888,000 | -42,000 | 8.28% | 43,694,640 |
| 2013-09-06 | 2013-09-04 | 0.405 | 107,930,000 | -85,000 | 8.29% | 43,711,650 |
| 2013-09-05 | 2013-09-03 | 0.395 | 108,015,000 | -4,000 | 8.29% | 42,665,925 |
| 2013-09-04 | 2013-09-02 | 0.390 | 108,019,000 | +455,000 | 8.29% | 42,127,410 |
| 2013-09-03 | 2013-08-30 | 0.405 | 107,564,000 | -91,000 | 8.26% | 43,563,420 |
| 2013-09-02 | 2013-08-29 | 0.390 | 107,655,000 | +200,000 | 8.27% | 41,985,450 |
| 2013-08-30 | 2013-08-28 | 0.395 | 107,455,000 | -30,000 | 8.25% | 42,444,725 |
| 2013-08-28 | 2013-08-26 | 0.400 | 107,485,000 | +324,000 | 8.25% | 42,994,000 |
| 2013-08-27 | 2013-08-23 | 0.395 | 107,161,000 | +100,000 | 8.23% | 42,328,595 |
| 2013-08-26 | 2013-08-22 | 0.385 | 107,061,000 | +1,082,000 | 8.22% | 41,218,485 |
| 2013-08-23 | 2013-08-21 | 0.390 | 105,979,000 | +3,658,000 | 8.14% | 41,331,810 |
| 2013-08-22 | 2013-08-20 | 0.345 | 102,321,000 | +380,000 | 7.86% | 35,300,745 |
| 2013-08-21 | 2013-08-19 | 0.345 | 101,941,000 | +175,000 | 7.83% | 35,169,645 |
| 2013-08-20 | 2013-08-16 | 0.350 | 101,766,000 | +833,000 | 7.81% | 35,618,100 |
| 2013-08-19 | 2013-08-15 | 0.335 | 100,933,000 | -560,000 | 7.75% | 33,812,555 |
| 2013-08-16 | 2013-08-13 | 0.320 | 101,493,000 | +30,000 | 7.79% | 32,477,760 |
| 2013-08-15 | 2013-08-12 | 0.325 | 101,463,000 | -671,000 | 7.79% | 32,975,475 |
| 2013-08-13 | 2013-08-09 | 0.310 | 102,134,000 | -50,000 | 7.84% | 31,661,540 |
| 2013-08-12 | 2013-08-08 | 0.325 | 102,184,000 | -2,457,000 | 7.85% | 33,209,800 |
| 2013-08-08 | 2013-08-06 | 0.380 | 104,641,000 | +355,000 | 8.04% | 39,763,580 |
| 2013-08-06 | 2013-08-02 | 0.355 | 104,286,000 | +100,000 | 8.01% | 37,021,530 |
| 2013-08-05 | 2013-08-01 | 0.360 | 104,186,000 | -862,000 | 8.00% | 37,506,960 |
| 2013-08-02 | 2013-07-31 | 0.375 | 105,048,000 | -886,000 | 8.07% | 39,393,000 |
| 2013-08-01 | 2013-07-30 | 0.380 | 105,934,000 | +3,624,000 | 8.13% | 40,254,920 |
| 2013-07-31 | 2013-07-29 | 0.425 | 102,310,000 | +2,869,000 | 7.86% | 43,481,750 |
| 2013-07-30 | 2013-07-26 | 0.365 | 99,441,000 | -505,000 | 7.64% | 36,295,965 |
| 2013-07-29 | 2013-07-25 | 0.345 | 99,946,000 | -833,000 | 7.67% | 34,481,370 |
| 2013-07-26 | 2013-07-24 | 0.310 | 100,779,000 | -200,000 | 7.74% | 31,241,490 |
| 2013-07-25 | 2013-07-23 | 0.300 | 100,979,000 | -1,651,000 | 7.75% | 30,293,700 |
| 2013-07-24 | 2013-07-22 | 0.310 | 102,630,000 | -412,000 | 7.88% | 31,815,300 |
| 2013-07-23 | 2013-07-19 | 0.300 | 103,042,000 | +17,000 | 7.91% | 30,912,600 |
| 2013-07-22 | 2013-07-18 | 0.285 | 103,025,000 | +70,000 | 7.91% | 29,362,125 |
| 2013-07-16 | 2013-07-12 | 0.285 | 102,955,000 | +20,000 | 7.91% | 29,342,175 |
| 2013-07-12 | 2013-07-10 | 0.305 | 102,935,000 | +350,000 | 7.90% | 31,395,175 |
| 2013-07-10 | 2013-07-08 | 0.310 | 102,585,000 | -67,000 | 7.88% | 31,801,350 |
| 2013-07-09 | 2013-07-05 | 0.305 | 102,652,000 | +110,000 | 7.88% | 31,308,860 |
| 2013-07-08 | 2013-07-04 | 0.295 | 102,542,000 | -50,000 | 7.87% | 30,249,890 |
| 2013-07-05 | 2013-07-03 | 0.285 | 102,592,000 | +30,000 | 7.88% | 29,238,720 |
| 2013-07-04 | 2013-07-02 | 0.295 | 102,562,000 | +268,000 | 7.88% | 30,255,790 |
| 2013-07-03 | 2013-06-28 | 0.295 | 102,294,000 | -40,000 | 7.85% | 30,176,730 |
| 2013-06-28 | 2013-06-26 | 0.270 | 102,334,000 | -160,000 | 7.86% | 27,630,180 |
| 2013-06-27 | 2013-06-25 | 0.249 | 102,494,000 | +643,000 | 7.87% | 25,521,006 |
| 2013-06-26 | 2013-06-24 | 0.270 | 101,851,000 | +244,000 | 7.82% | 27,499,770 |
| 2013-06-25 | 2013-06-21 | 0.255 | 101,607,000 | -555,000 | 7.80% | 25,909,785 |
| 2013-06-24 | 2013-06-20 | 0.220 | 102,162,000 | -801,000 | 7.84% | 22,475,640 |
| 2013-06-21 | 2013-06-19 | 0.210 | 102,963,000 | +74,000 | 7.91% | 21,622,230 |
| 2013-06-20 | 2013-06-18 | 0.210 | 102,889,000 | +1,114,000 | 7.90% | 21,606,690 |
| 2013-06-19 | 2013-06-17 | 0.213 | 101,775,000 | -839,000 | 7.82% | 21,678,075 |
| 2013-06-18 | 2013-06-14 | 0.205 | 102,614,000 | -305,000 | 7.88% | 21,035,870 |
| 2013-06-11 | 2013-06-07 | 0.165 | 102,919,000 | -50,000 | 7.90% | 16,981,635 |
| 2013-06-06 | 2013-06-04 | 0.168 | 102,969,000 | -160,000 | 7.91% | 17,298,792 |
| 2013-06-04 | 2013-05-31 | 0.170 | 103,129,000 | +5,000 | 7.92% | 17,531,930 |
| 2013-05-31 | 2013-05-29 | 0.176 | 103,124,000 | -225,000 | 7.92% | 18,149,824 |
| 2013-05-30 | 2013-05-28 | 0.183 | 103,349,000 | -220,000 | 7.94% | 18,912,867 |
| 2013-05-29 | 2013-05-27 | 0.175 | 103,569,000 | -184,000 | 7.95% | 18,124,575 |
| 2013-05-28 | 2013-05-24 | 0.170 | 103,753,000 | +81,000 | 7.97% | 17,638,010 |
| 2013-05-24 | 2013-05-22 | 0.154 | 103,672,000 | +60,000 | 7.96% | 15,965,488 |
| 2013-05-21 | 2013-05-16 | 0.165 | 103,612,000 | -200,000 | 7.96% | 17,095,980 |
| 2013-05-14 | 2013-05-10 | 0.164 | 103,812,000 | +72,000 | 7.97% | 17,025,168 |
| 2013-05-13 | 2013-05-09 | 0.170 | 103,740,000 | +370,000 | 7.97% | 17,635,800 |
| 2013-05-10 | 2013-05-08 | 0.160 | 103,370,000 | +50,000 | 7.94% | 16,539,200 |
| 2013-05-07 | 2013-05-03 | 0.175 | 103,320,000 | +50,000 | 7.93% | 18,081,000 |
| 2013-05-03 | 2013-04-30 | 0.167 | 103,270,000 | +824,000 | 7.93% | 17,246,090 |
| 2013-04-18 | 2013-04-16 | 0.168 | 102,446,000 | -500,000 | 7.87% | 17,210,928 |
| 2013-04-17 | 2013-04-15 | 0.169 | 102,946,000 | -166,000 | 7.91% | 17,397,874 |
| 2013-04-15 | 2013-04-11 | 0.156 | 103,112,000 | +17,000 | 7.92% | 16,085,472 |
| 2013-03-27 | 2013-03-25 | 0.174 | 103,095,000 | +50,000 | 7.92% | 17,938,530 |
| 2013-03-25 | 2013-03-21 | 0.170 | 103,045,000 | -90,000 | 7.91% | 17,517,650 |
| 2013-03-22 | 2013-03-20 | 0.180 | 103,135,000 | +170,000 | 7.92% | 18,564,300 |
| 2013-03-20 | 2013-03-18 | 0.180 | 102,965,000 | +650,000 | 7.91% | 18,533,700 |
| 2013-03-19 | 2013-03-15 | 0.194 | 102,315,000 | +20,000 | 7.86% | 19,849,110 |
| 2013-03-15 | 2013-03-13 | 0.193 | 102,295,000 | +200,000 | 7.86% | 19,742,935 |
| 2013-03-06 | 2013-03-04 | 0.190 | 102,095,000 | +66,000 | 7.84% | 19,398,050 |
| 2013-03-04 | 2013-02-28 | 0.200 | 102,029,000 | -74,000 | 7.83% | 20,405,800 |
| 2013-02-27 | 2013-02-25 | 0.209 | 102,103,000 | +100,000 | 7.84% | 21,339,527 |
| 2013-02-08 | 2013-02-06 | 0.210 | 102,003,000 | +184,000 | 7.83% | 21,420,630 |
| 2013-02-06 | 2013-02-04 | 0.205 | 101,819,000 | -270,000 | 7.82% | 20,872,895 |
| 2013-02-05 | 2013-02-01 | 0.207 | 102,089,000 | +100,000 | 7.84% | 21,132,423 |
| 2013-01-31 | 2013-01-29 | 0.216 | 101,989,000 | +220,000 | 7.83% | 22,029,624 |
| 2013-01-29 | 2013-01-25 | 0.229 | 101,769,000 | +130,000 | 7.81% | 23,305,101 |
| 2013-01-28 | 2013-01-24 | 0.239 | 101,639,000 | -846,000 | 7.80% | 24,291,721 |
| 2013-01-25 | 2013-01-23 | 0.242 | 102,485,000 | +309,000 | 7.87% | 24,801,370 |
| 2013-01-24 | 2013-01-22 | 0.213 | 102,176,000 | -3,313,000 | 7.85% | 21,763,488 |
| 2013-01-23 | 2013-01-21 | 0.200 | 105,489,000 | -5,000 | 8.10% | 21,097,800 |
| 2013-01-22 | 2013-01-18 | 0.195 | 105,494,000 | +2,903,000 | 8.10% | 20,571,330 |
| 2013-01-21 | 2013-01-17 | 0.190 | 102,591,000 | +100,000 | 7.88% | 19,492,290 |
| 2013-01-15 | 2013-01-11 | 0.186 | 102,491,000 | +150,000 | 7.87% | 19,063,326 |
| 2013-01-14 | 2013-01-10 | 0.194 | 102,341,000 | +10,000 | 7.86% | 19,854,154 |
| 2013-01-11 | 2013-01-09 | 0.190 | 102,331,000 | -62,000 | 7.86% | 19,442,890 |
| 2013-01-10 | 2013-01-08 | 0.195 | 102,393,000 | +135,000 | 7.86% | 19,966,635 |
| 2013-01-09 | 2013-01-07 | 0.179 | 102,258,000 | +48,000 | 7.85% | 18,304,182 |
| 2013-01-08 | 2013-01-04 | 0.196 | 102,210,000 | +200,000 | 7.85% | 20,033,160 |
| 2013-01-07 | 2013-01-03 | 0.200 | 102,010,000 | +835,000 | 7.83% | 20,402,000 |
| 2013-01-04 | 2013-01-02 | 0.203 | 101,175,000 | -165,000 | 7.77% | 20,538,525 |
| 2012-12-21 | 2012-12-19 | 0.219 | 101,340,000 | -4,000 | 7.78% | 22,193,460 |
| 2012-12-19 | 2012-12-17 | 0.210 | 101,344,000 | -9,000 | 7.78% | 21,282,240 |
| 2012-12-18 | 2012-12-14 | 0.217 | 101,353,000 | +43,000 | 7.78% | 21,993,601 |
| 2012-12-13 | 2012-12-11 | 0.210 | 101,310,000 | +165,000 | 7.78% | 21,275,100 |
| 2012-12-11 | 2012-12-07 | 0.202 | 101,145,000 | -100,000 | 7.77% | 20,431,290 |
| 2012-12-07 | 2012-12-05 | 0.215 | 101,245,000 | -215,000 | 7.77% | 21,767,675 |
| 2012-12-06 | 2012-12-04 | 0.210 | 101,460,000 | +27,000 | 7.79% | 21,306,600 |
| 2012-12-05 | 2012-12-03 | 0.200 | 101,433,000 | +300,000 | 7.79% | 20,286,600 |
| 2012-12-04 | 2012-11-30 | 0.200 | 101,133,000 | -2,000 | 7.77% | 20,226,600 |
| 2012-11-30 | 2012-11-28 | 0.205 | 101,135,000 | -514,000 | 7.77% | 20,732,675 |
| 2012-11-20 | 2012-11-16 | 0.205 | 101,649,000 | -100,000 | 7.81% | 20,838,045 |
| 2012-11-19 | 2012-11-15 | 0.219 | 101,749,000 | -2,000,000 | 7.81% | 22,283,031 |
| 2012-11-16 | 2012-11-14 | 0.195 | 103,749,000 | -2,721,000 | 7.97% | 20,231,055 |
| 2012-11-09 | 2012-11-07 | 0.200 | 106,470,000 | -331,000 | 8.18% | 21,294,000 |
| 2012-11-08 | 2012-11-06 | 0.190 | 106,801,000 | -1,727,000 | 8.20% | 20,292,190 |
| 2012-11-05 | 2012-11-01 | 0.200 | 108,528,000 | -1,000 | 8.33% | 21,705,600 |
| 2012-10-31 | 2012-10-29 | 0.209 | 108,529,000 | -1,000 | 8.33% | 22,682,561 |
| 2012-10-19 | 2012-10-17 | 0.200 | 108,530,000 | +59,000 | 8.33% | 21,706,000 |
| 2012-10-18 | 2012-10-16 | 0.210 | 108,471,000 | -114,000 | 8.33% | 22,778,910 |
| 2012-10-16 | 2012-10-12 | 0.205 | 108,585,000 | +87,000 | 8.34% | 22,259,925 |
| 2012-10-12 | 2012-10-10 | 0.220 | 108,498,000 | -63,000 | 8.33% | 23,869,560 |
| 2012-10-11 | 2012-10-09 | 0.220 | 108,561,000 | -1,000 | 8.34% | 23,883,420 |
| 2012-10-04 | 2012-09-28 | 0.200 | 108,562,000 | +19,000 | 8.34% | 21,712,400 |
| 2012-09-24 | 2012-09-20 | 0.218 | 108,543,000 | -1,000 | 8.33% | 23,662,374 |
| 2012-09-21 | 2012-09-19 | 0.206 | 108,544,000 | -14,000 | 9.30% | 22,360,064 |
| 2012-09-19 | 2012-09-17 | 0.205 | 108,558,000 | -40,000 | 9.30% | 22,254,390 |
| 2012-09-18 | 2012-09-14 | 0.219 | 108,598,000 | +559,000 | 9.31% | 23,782,962 |
| 2012-09-17 | 2012-09-13 | 0.210 | 108,039,000 | -3,000 | 9.26% | 22,688,190 |
| 2012-09-13 | 2012-09-11 | 0.220 | 108,042,000 | -111,000 | 9.26% | 23,769,240 |
| 2012-09-11 | 2012-09-07 | 0.215 | 108,153,000 | -51,000 | 9.27% | 23,252,895 |
| 2012-09-07 | 2012-09-05 | 0.205 | 108,204,000 | -48,000 | 9.27% | 22,181,820 |
| 2012-09-06 | 2012-09-04 | 0.200 | 108,252,000 | -150,000 | 9.28% | 21,650,400 |
| 2012-09-03 | 2012-08-30 | 0.200 | 108,402,000 | +200,000 | 9.29% | 21,680,400 |
| 2012-08-31 | 2012-08-29 | 0.194 | 108,202,000 | -32,000 | 9.27% | 20,991,188 |
| 2012-08-30 | 2012-08-28 | 0.208 | 108,234,000 | +192,000 | 9.28% | 22,512,672 |
| 2012-08-29 | 2012-08-27 | 0.216 | 108,042,000 | -90,000 | 9.26% | 23,337,072 |
| 2012-08-28 | 2012-08-24 | 0.237 | 108,132,000 | -90,000 | 9.27% | 25,627,284 |
| 2012-08-23 | 2012-08-21 | 0.236 | 108,222,000 | +138,000 | 9.27% | 25,540,392 |
| 2012-08-17 | 2012-08-15 | 0.217 | 108,084,000 | -34,000 | 9.26% | 23,454,228 |
| 2012-08-16 | 2012-08-14 | 0.217 | 108,118,000 | +13,000 | 9.27% | 23,461,606 |
| 2012-08-15 | 2012-08-13 | 0.225 | 108,105,000 | -24,000 | 9.26% | 24,323,625 |
| 2012-08-14 | 2012-08-10 | 0.225 | 108,129,000 | +10,000 | 9.27% | 24,329,025 |
| 2012-08-13 | 2012-08-09 | 0.245 | 108,119,000 | -145,000 | 9.27% | 26,489,155 |
| 2012-08-08 | 2012-08-06 | 0.230 | 108,264,000 | +6,000 | 9.28% | 24,900,720 |
| 2012-08-06 | 2012-08-02 | 0.215 | 108,258,000 | +4,000 | 9.28% | 23,275,470 |
| 2012-08-03 | 2012-08-01 | 0.225 | 108,254,000 | +77,000 | 9.28% | 24,357,150 |
| 2012-07-30 | 2012-07-26 | 0.240 | 108,177,000 | +129,000 | 9.27% | 25,962,480 |
| 2012-07-26 | 2012-07-24 | 0.255 | 108,048,000 | -37,000 | 9.26% | 27,552,240 |
| 2012-07-25 | 2012-07-23 | 0.255 | 108,085,000 | +38,000 | 9.26% | 27,561,675 |
| 2012-07-23 | 2012-07-19 | 0.250 | 108,047,000 | +85,000 | 9.26% | 27,011,750 |
| 2012-07-17 | 2012-07-13 | 0.250 | 107,962,000 | +266,000 | 9.25% | 26,990,500 |
| 2012-07-16 | 2012-07-12 | 0.265 | 107,696,000 | +334,000 | 9.23% | 28,539,440 |
| 2012-07-12 | 2012-07-10 | 0.270 | 107,362,000 | +153,000 | 9.20% | 28,987,740 |
| 2012-07-11 | 2012-07-09 | 0.270 | 107,209,000 | +120,000 | 9.19% | 28,946,430 |
| 2012-07-10 | 2012-07-06 | 0.275 | 107,089,000 | +851,000 | 9.18% | 29,449,475 |
| 2012-07-04 | 2012-06-29 | 0.265 | 106,238,000 | -100,000 | 9.10% | 28,153,070 |
| 2012-07-03 | 2012-06-28 | 0.270 | 106,338,000 | +1,326,000 | 9.11% | 28,711,260 |
| 2012-06-29 | 2012-06-27 | 0.270 | 105,012,000 | +34,000 | 9.00% | 28,353,240 |
| 2012-06-28 | 2012-06-26 | 0.270 | 104,978,000 | +130,000 | 9.00% | 28,344,060 |
| 2012-06-27 | 2012-06-25 | 0.255 | 104,848,000 | -80,000 | 8.99% | 26,736,240 |
| 2012-06-20 | 2012-06-18 | 0.290 | 104,928,000 | -29,000 | 8.99% | 30,429,120 |
| 2012-06-19 | 2012-06-15 | 0.270 | 104,957,000 | -100,000 | 8.99% | 28,338,390 |
| 2012-06-13 | 2012-06-11 | 0.280 | 105,057,000 | -100,000 | 9.00% | 29,415,960 |
| 2012-06-11 | 2012-06-07 | 0.290 | 105,157,000 | +55,000 | 9.01% | 30,495,530 |
| 2012-06-06 | 2012-06-04 | 0.310 | 105,102,000 | +25,000 | 9.01% | 32,581,620 |
| 2012-05-31 | 2012-05-29 | 0.320 | 105,077,000 | +50,000 | 9.00% | 33,624,640 |
| 2012-05-24 | 2012-05-22 | 0.320 | 105,027,000 | -130,000 | 9.00% | 33,608,640 |
| 2012-05-22 | 2012-05-18 | 0.295 | 105,157,000 | +100,000 | 9.01% | 31,021,315 |
| 2012-05-16 | 2012-05-14 | 0.310 | 105,057,000 | -106,000 | 9.00% | 32,567,670 |
| 2012-05-15 | 2012-05-11 | 0.310 | 105,163,000 | -190,000 | 9.01% | 32,600,530 |
| 2012-05-09 | 2012-05-07 | 0.320 | 105,353,000 | +20,000 | 9.03% | 33,712,960 |
| 2012-05-08 | 2012-05-04 | 0.330 | 105,333,000 | -109,000 | 9.03% | 34,759,890 |
| 2012-05-07 | 2012-05-03 | 0.345 | 105,442,000 | -121,000 | 9.04% | 36,377,490 |
| 2012-05-04 | 2012-05-02 | 0.315 | 105,563,000 | -59,000 | 9.05% | 33,252,345 |
| 2012-04-27 | 2012-04-25 | 0.285 | 105,622,000 | -225,000 | 9.05% | 30,102,270 |
| 2012-04-25 | 2012-04-23 | 0.285 | 105,847,000 | -20,000 | 9.07% | 30,166,395 |
| 2012-04-17 | 2012-04-13 | 0.305 | 105,867,000 | -1,000 | 9.07% | 32,289,435 |
| 2012-04-12 | 2012-04-10 | 0.270 | 105,868,000 | +20,000 | 9.07% | 28,584,360 |
| 2012-04-11 | 2012-04-05 | 0.300 | 105,848,000 | -20,000 | 9.07% | 31,754,400 |
| 2012-04-10 | 2012-04-03 | 0.300 | 105,868,000 | +169,000 | 9.07% | 31,760,400 |
| 2012-04-03 | 2012-03-30 | 0.305 | 105,699,000 | +100,000 | 9.06% | 32,238,195 |
| 2012-04-02 | 2012-03-29 | 0.315 | 105,599,000 | +19,000 | 9.05% | 33,263,685 |
| 2012-03-27 | 2012-03-23 | 0.310 | 105,580,000 | -16,000 | 9.05% | 32,729,800 |
| 2012-03-26 | 2012-03-22 | 0.320 | 105,596,000 | -112,000 | 9.05% | 33,790,720 |
| 2012-03-21 | 2012-03-19 | 0.315 | 105,708,000 | +676,000 | 9.06% | 33,298,020 |
| 2012-03-16 | 2012-03-14 | 0.315 | 105,032,000 | -150,000 | 9.00% | 33,085,080 |
| 2012-03-15 | 2012-03-13 | 0.315 | 105,182,000 | +200,000 | 9.01% | 33,132,330 |
| 2012-03-14 | 2012-03-12 | 0.335 | 104,982,000 | -54,000 | 9.00% | 35,168,970 |
| 2012-03-12 | 2012-03-08 | 0.335 | 105,036,000 | +10,000 | 9.00% | 35,187,060 |
| 2012-03-09 | 2012-03-07 | 0.350 | 105,026,000 | -1,000 | 9.00% | 36,759,100 |
| 2012-03-08 | 2012-03-06 | 0.340 | 105,027,000 | -61,000 | 9.00% | 35,709,180 |
| 2012-03-07 | 2012-03-05 | 0.360 | 105,088,000 | -79,000 | 9.01% | 37,831,680 |
| 2012-03-06 | 2012-03-02 | 0.345 | 105,167,000 | -83,000 | 9.01% | 36,282,615 |
| 2012-03-05 | 2012-03-01 | 0.340 | 105,250,000 | -1,000 | 9.02% | 35,785,000 |
| 2012-03-02 | 2012-02-29 | 0.340 | 105,251,000 | -31,000 | 9.02% | 35,785,340 |
| 2012-03-01 | 2012-02-28 | 0.335 | 105,282,000 | +100,000 | 9.02% | 35,269,470 |
| 2012-02-29 | 2012-02-27 | 0.335 | 105,182,000 | -3,000 | 9.01% | 35,235,970 |
| 2012-02-28 | 2012-02-24 | 0.340 | 105,185,000 | -50,000 | 9.01% | 35,762,900 |
| 2012-02-27 | 2012-02-23 | 0.340 | 105,235,000 | +70,000 | 9.02% | 35,779,900 |
| 2012-02-24 | 2012-02-22 | 0.340 | 105,165,000 | +53,000 | 9.01% | 35,756,100 |
| 2012-02-23 | 2012-02-21 | 0.345 | 105,112,000 | -1,000 | 9.01% | 36,263,640 |
| 2012-02-22 | 2012-02-20 | 0.350 | 105,113,000 | -44,000 | 9.01% | 36,789,550 |
| 2012-02-21 | 2012-02-17 | 0.345 | 105,157,000 | +62,000 | 9.01% | 36,279,165 |
| 2012-02-20 | 2012-02-16 | 0.340 | 105,095,000 | +99,000 | 9.01% | 35,732,300 |
| 2012-02-17 | 2012-02-15 | 0.345 | 104,996,000 | -15,000 | 9.00% | 36,223,620 |
| 2012-02-16 | 2012-02-14 | 0.345 | 105,011,000 | -10,000,000 | 9.00% | 36,228,795 |
| 2012-02-15 | 2012-02-13 | 0.350 | 115,011,000 | -60,000 | 9.86% | 40,253,850 |
| 2012-02-10 | 2012-02-08 | 0.355 | 115,071,000 | +10,000 | 9.86% | 40,850,205 |
| 2012-02-03 | 2012-02-01 | 0.345 | 115,061,000 | -1,000 | 9.86% | 39,696,045 |
| 2012-02-02 | 2012-01-31 | 0.330 | 115,062,000 | -1,200 | 9.86% | 37,970,460 |
| 2012-02-01 | 2012-01-30 | 0.345 | 115,063,200 | -600,000 | 9.86% | 39,696,804 |
| 2012-01-31 | 2012-01-27 | 0.340 | 115,663,200 | +275,000 | 9.91% | 39,325,488 |
| 2012-01-26 | 2012-01-19 | 0.360 | 115,388,200 | +1,000 | 9.89% | 41,539,752 |
| 2012-01-19 | 2012-01-17 | 0.360 | 115,387,200 | +11,000 | 9.89% | 41,539,392 |
| 2012-01-12 | 2012-01-10 | 0.360 | 115,376,200 | +23,000 | 9.89% | 41,535,432 |
| 2012-01-11 | 2012-01-09 | 0.365 | 115,353,200 | +58,000 | 9.89% | 42,103,918 |
| 2012-01-06 | 2012-01-04 | 0.370 | 115,295,200 | +27,000 | 9.88% | 42,659,224 |
| 2012-01-05 | 2012-01-03 | 0.365 | 115,268,200 | -50,000 | 9.88% | 42,072,893 |
| 2011-12-29 | 2011-12-23 | 0.385 | 115,318,200 | -35,000 | 9.88% | 44,397,507 |
| 2011-12-07 | 2011-12-05 | 0.380 | 115,353,200 | +83,000 | 9.89% | 43,834,216 |
| 2011-12-06 | 2011-12-02 | 0.390 | 115,270,200 | +106,000 | 9.88% | 44,955,378 |
| 2011-12-05 | 2011-12-01 | 0.390 | 115,164,200 | +80,000 | 9.87% | 44,914,038 |
| 2011-11-29 | 2011-11-25 | 0.380 | 115,084,200 | +50,000 | 9.86% | 43,731,996 |
| 2011-11-18 | 2011-11-16 | 0.395 | 115,034,200 | +30,000 | 9.86% | 45,438,509 |
| 2011-11-17 | 2011-11-15 | 0.410 | 115,004,200 | -40,000 | 9.86% | 47,151,722 |
| 2011-11-16 | 2011-11-14 | 0.385 | 115,044,200 | +18,000 | 9.86% | 44,292,017 |
| 2011-11-11 | 2011-11-09 | 0.405 | 115,026,200 | -20,000 | 9.86% | 46,585,611 |
| 2011-11-09 | 2011-11-07 | 0.415 | 115,046,200 | -27,000 | 9.86% | 47,744,173 |
| 2011-11-07 | 2011-11-03 | 0.420 | 115,073,200 | -100,000 | 9.86% | 48,330,744 |
| 2011-11-04 | 2011-11-02 | 0.410 | 115,173,200 | +100,000 | 9.87% | 47,221,012 |
| 2011-11-03 | 2011-11-01 | 0.405 | 115,073,200 | +300,000 | 9.86% | 46,604,646 |
| 2011-11-02 | 2011-10-31 | 0.410 | 114,773,200 | +143,000 | 9.84% | 47,057,012 |
| 2011-11-01 | 2011-10-28 | 0.405 | 114,630,200 | -171,000 | 9.82% | 46,425,231 |
| 2011-10-31 | 2011-10-27 | 0.395 | 114,801,200 | -180,000 | 9.84% | 45,346,474 |
| 2011-10-28 | 2011-10-26 | 0.390 | 114,981,200 | +10,000 | 9.85% | 44,842,668 |
| 2011-10-27 | 2011-10-25 | 0.390 | 114,971,200 | -80,000 | 9.85% | 44,838,768 |
| 2011-10-26 | 2011-10-24 | 0.390 | 115,051,200 | +220,000 | 9.86% | 44,869,968 |
| 2011-10-25 | 2011-10-21 | 0.395 | 114,831,200 | +1,700,000 | 9.84% | 45,358,324 |
| 2011-10-21 | 2011-10-19 | 0.340 | 113,131,200 | -50,000 | 9.70% | 38,464,608 |
| 2011-10-20 | 2011-10-18 | 0.320 | 113,181,200 | -100,000 | 9.70% | 36,217,984 |
| 2011-10-18 | 2011-10-14 | 0.320 | 113,281,200 | -160,000 | 9.71% | 36,249,984 |
| 2011-10-17 | 2011-10-13 | 0.305 | 113,441,200 | +169,000 | 9.72% | 34,599,566 |
| 2011-10-14 | 2011-10-12 | 0.290 | 113,272,200 | -3,000 | 9.71% | 32,848,938 |
| 2011-10-13 | 2011-10-11 | 0.285 | 113,275,200 | +246,000 | 9.71% | 32,283,432 |
| 2011-10-11 | 2011-10-07 | 0.275 | 113,029,200 | +130,000 | 9.69% | 31,083,030 |
| 2011-10-07 | 2011-10-04 | 0.290 | 112,899,200 | +624,000 | 9.68% | 32,740,768 |
| 2011-10-06 | 2011-10-03 | 0.305 | 112,275,200 | -20,000 | 9.62% | 34,243,936 |
| 2011-10-04 | 2011-09-30 | 0.280 | 112,295,200 | -80,000 | 9.62% | 31,442,656 |
| 2011-10-03 | 2011-09-28 | 0.255 | 112,375,200 | +459,000 | 9.63% | 28,655,676 |
| 2011-09-30 | 2011-09-27 | 0.255 | 111,916,200 | -696,000 | 9.59% | 28,538,631 |
| 2011-09-27 | 2011-09-23 | 0.260 | 112,612,200 | +470,000 | 9.65% | 29,279,172 |
| 2011-09-26 | 2011-09-22 | 0.270 | 112,142,200 | +428,000 | 9.61% | 30,278,394 |
| 2011-09-23 | 2011-09-21 | 0.290 | 111,714,200 | +196,000 | 9.57% | 32,397,118 |
| 2011-09-21 | 2011-09-19 | 0.280 | 111,518,200 | +277,000 | 9.56% | 31,225,096 |
| 2011-09-20 | 2011-09-16 | 0.290 | 111,241,200 | +200,000 | 9.53% | 32,259,948 |
| 2011-09-19 | 2011-09-15 | 0.315 | 111,041,200 | +20,000 | 9.52% | 34,977,978 |
| 2011-09-16 | 2011-09-14 | 0.320 | 111,021,200 | +657,000 | 9.51% | 35,526,784 |
| 2011-09-14 | 2011-09-09 | 0.315 | 110,364,200 | -20,000 | 9.46% | 34,764,723 |
| 2011-09-12 | 2011-09-08 | 0.325 | 110,384,200 | -20,000 | 9.46% | 35,874,865 |
| 2011-09-09 | 2011-09-07 | 0.325 | 110,404,200 | -10,000 | 9.46% | 35,881,365 |
| 2011-09-08 | 2011-09-06 | 0.310 | 110,414,200 | +70,000 | 9.46% | 34,228,402 |
| 2011-09-06 | 2011-09-02 | 0.330 | 110,344,200 | -30,000 | 9.46% | 36,413,586 |
| 2011-09-05 | 2011-09-01 | 0.340 | 110,374,200 | +1,000 | 9.46% | 37,527,228 |
| 2011-09-02 | 2011-08-31 | 0.350 | 110,373,200 | +60,000 | 9.46% | 38,630,620 |
| 2011-09-01 | 2011-08-30 | 0.350 | 110,313,200 | +125,000 | 9.45% | 38,609,620 |
| 2011-08-31 | 2011-08-29 | 0.350 | 110,188,200 | -6,000 | 9.44% | 38,565,870 |
| 2011-08-30 | 2011-08-26 | 0.340 | 110,194,200 | -100,000 | 9.44% | 37,466,028 |
| 2011-08-29 | 2011-08-25 | 0.345 | 110,294,200 | +98,000 | 9.45% | 38,051,499 |
| 2011-08-26 | 2011-08-24 | 0.350 | 110,196,200 | -63,000 | 9.44% | 38,568,670 |
| 2011-08-25 | 2011-08-23 | 0.345 | 110,259,200 | +60,000 | 9.45% | 38,039,424 |
| 2011-08-24 | 2011-08-22 | 0.355 | 110,199,200 | +80,000 | 9.44% | 39,120,716 |
| 2011-08-23 | 2011-08-19 | 0.365 | 110,119,200 | +9,000 | 9.44% | 40,193,508 |
| 2011-08-22 | 2011-08-18 | 0.365 | 110,110,200 | +31,000 | 9.44% | 40,190,223 |
| 2011-08-15 | 2011-08-11 | 0.355 | 110,079,200 | +250,000 | 9.43% | 39,078,116 |
| 2011-08-12 | 2011-08-10 | 0.345 | 109,829,200 | +10,000 | 9.41% | 37,891,074 |
| 2011-08-11 | 2011-08-09 | 0.340 | 109,819,200 | +132,000 | 9.41% | 37,338,528 |
| 2011-08-10 | 2011-08-08 | 0.350 | 109,687,200 | +1,080,000 | 9.40% | 38,390,520 |
| 2011-08-09 | 2011-08-05 | 0.385 | 108,607,200 | +80,000 | 9.31% | 41,813,772 |
| 2011-08-08 | 2011-08-04 | 0.420 | 108,527,200 | -119,000 | 9.30% | 45,581,424 |
| 2011-08-05 | 2011-08-03 | 0.420 | 108,646,200 | +50,000 | 9.31% | 45,631,404 |
| 2011-08-04 | 2011-08-02 | 0.420 | 108,596,200 | +641,000 | 9.31% | 45,610,404 |
| 2011-07-29 | 2011-07-27 | 0.480 | 107,955,200 | +100,000 | 9.25% | 51,818,496 |
| 2011-07-28 | 2011-07-26 | 0.480 | 107,855,200 | -520,000 | 9.24% | 51,770,496 |
| 2011-07-27 | 2011-07-25 | 0.475 | 108,375,200 | -88,000 | 9.29% | 51,478,220 |
| 2011-07-26 | 2011-07-22 | 0.480 | 108,463,200 | -149,000 | 9.29% | 52,062,336 |
| 2011-07-25 | 2011-07-21 | 0.490 | 108,612,200 | +20,000 | 9.31% | 53,219,978 |
| 2011-07-22 | 2011-07-20 | 0.480 | 108,592,200 | +1,890,000 | 9.31% | 52,124,256 |
| 2011-07-21 | 2011-07-19 | 0.490 | 106,702,200 | +119,000 | 9.14% | 52,284,078 |
| 2011-07-19 | 2011-07-15 | 0.540 | 106,583,200 | +34,000 | 9.13% | 57,554,928 |
| 2011-07-15 | 2011-07-13 | 0.560 | 106,549,200 | -13,000 | 9.13% | 59,667,552 |
| 2011-07-14 | 2011-07-12 | 0.560 | 106,562,200 | +50,000 | 9.13% | 59,674,832 |
| 2011-07-13 | 2011-07-11 | 0.560 | 106,512,200 | -178,000 | 9.13% | 59,646,832 |
| 2011-07-12 | 2011-07-08 | 0.570 | 106,690,200 | -80,000 | 9.14% | 60,813,414 |
| 2011-07-11 | 2011-07-07 | 0.570 | 106,770,200 | -20,000 | 9.15% | 60,859,014 |
| 2011-07-08 | 2011-07-06 | 0.560 | 106,790,200 | -10,000 | 9.15% | 59,802,512 |
| 2011-07-07 | 2011-07-05 | 0.560 | 106,800,200 | -30,000 | 9.15% | 59,808,112 |
| 2011-07-05 | 2011-06-30 | 0.570 | 106,830,200 | +20,000 | 9.16% | 60,893,214 |
| 2011-07-04 | 2011-06-29 | 0.580 | 106,810,200 | +1,000 | 9.15% | 61,949,916 |
| 2011-06-29 | 2011-06-27 | 0.590 | 106,809,200 | -20,000 | 9.15% | 63,017,428 |
| 2011-06-28 | 2011-06-24 | 0.590 | 106,829,200 | +55,000 | 9.15% | 63,029,228 |
| 2011-06-27 | 2011-06-23 | 0.590 | 106,774,200 | -48,000 | 9.15% | 62,996,778 |
| 2011-06-24 | 2011-06-22 | 0.580 | 106,822,200 | +80,000 | 9.15% | 61,956,876 |
| 2011-06-23 | 2011-06-21 | 0.580 | 106,742,200 | +780,000 | 9.15% | 61,910,476 |
| 2011-06-22 | 2011-06-20 | 0.570 | 105,962,200 | -12,000 | 9.08% | 60,398,454 |
| 2011-06-21 | 2011-06-17 | 0.610 | 105,974,200 | +26,000 | 9.08% | 64,644,262 |
| 2011-06-17 | 2011-06-15 | 0.610 | 105,948,200 | -8,000 | 9.08% | 64,628,402 |
| 2011-06-16 | 2011-06-14 | 0.590 | 105,956,200 | +204,000 | 9.08% | 62,514,158 |
| 2011-06-15 | 2011-06-13 | 0.560 | 105,752,200 | +1,060,000 | 9.06% | 59,221,232 |
| 2011-06-14 | 2011-06-10 | 0.560 | 104,692,200 | +2,130,000 | 8.97% | 58,627,632 |
| 2011-06-13 | 2011-06-09 | 0.580 | 102,562,200 | -470,000 | 8.79% | 59,486,076 |
| 2011-06-10 | 2011-06-08 | 0.620 | 103,032,200 | +310,000 | 8.83% | 63,879,964 |
| 2011-06-09 | 2011-06-07 | 0.630 | 102,722,200 | +100,000 | 8.80% | 64,714,986 |
| 2011-06-08 | 2011-06-03 | 0.640 | 102,622,200 | -46,000 | 8.79% | 65,678,208 |
| 2011-06-07 | 2011-06-02 | 0.640 | 102,668,200 | -263,000 | 8.80% | 65,707,648 |
| 2011-06-03 | 2011-06-01 | 0.650 | 102,931,200 | -118,000 | 8.82% | 66,905,280 |
| 2011-05-30 | 2011-05-26 | 0.680 | 103,049,200 | +29,000 | 8.83% | 70,073,456 |
| 2011-05-27 | 2011-05-25 | 0.680 | 103,020,200 | -12,000 | 8.83% | 70,053,736 |
| 2011-05-26 | 2011-05-24 | 0.690 | 103,032,200 | -709,000 | 8.83% | 71,092,218 |
| 2011-05-25 | 2011-05-23 | 0.660 | 103,741,200 | +300,000 | 8.89% | 68,469,192 |
| 2011-05-24 | 2011-05-20 | 0.670 | 103,441,200 | -130,000 | 8.86% | 69,305,604 |
| 2011-05-23 | 2011-05-19 | 0.650 | 103,571,200 | -200,000 | 10.88% | 67,321,280 |
| 2011-05-20 | 2011-05-18 | 0.650 | 103,771,200 | -38,000 | 10.90% | 67,451,280 |
| 2011-05-19 | 2011-05-17 | 0.630 | 103,809,200 | -612,000 | 10.90% | 65,399,796 |
| 2011-05-18 | 2011-05-16 | 0.650 | 104,421,200 | -236,000 | 10.97% | 67,873,780 |
| 2011-05-17 | 2011-05-13 | 0.650 | 104,657,200 | -187,000 | 10.99% | 68,027,180 |
| 2011-05-16 | 2011-05-12 | 0.660 | 104,844,200 | -15,000 | 11.01% | 69,197,172 |
| 2011-05-13 | 2011-05-11 | 0.670 | 104,859,200 | +108,000 | 11.01% | 70,255,664 |
| 2011-05-12 | 2011-05-09 | 0.690 | 104,751,200 | +822,000 | 11.00% | 72,278,328 |
| 2011-05-11 | 2011-05-06 | 0.690 | 103,929,200 | +10,000 | 10.91% | 71,711,148 |
| 2011-05-09 | 2011-05-05 | 0.680 | 103,919,200 | +40,000 | 10.91% | 70,665,056 |
| 2011-05-06 | 2011-05-04 | 0.690 | 103,879,200 | +530,000 | 10.91% | 71,676,648 |
| 2011-05-05 | 2011-05-03 | 0.680 | 103,349,200 | +410,000 | 10.85% | 70,277,456 |
| 2011-05-04 | 2011-04-29 | 0.660 | 102,939,200 | -319,000 | 10.81% | 67,939,872 |
| 2011-05-03 | 2011-04-28 | 0.680 | 103,258,200 | +230,000 | 10.84% | 70,215,576 |
| 2011-04-29 | 2011-04-27 | 0.660 | 103,028,200 | +34,000 | 11.37% | 67,998,612 |
| 2011-04-28 | 2011-04-26 | 0.680 | 102,994,200 | +410,000 | 11.36% | 70,036,056 |
| 2011-04-27 | 2011-04-21 | 0.690 | 102,584,200 | +260,000 | 11.32% | 70,783,098 |
| 2011-04-26 | 2011-04-20 | 0.680 | 102,324,200 | -50,000 | 11.29% | 69,580,456 |
| 2011-04-21 | 2011-04-19 | 0.680 | 102,374,200 | -108,000 | 11.30% | 69,614,456 |
| 2011-04-20 | 2011-04-18 | 0.670 | 102,482,200 | -310,000 | 11.31% | 68,663,074 |
| 2011-04-19 | 2011-04-15 | 0.680 | 102,792,200 | -158,000 | 11.34% | 69,898,696 |
| 2011-04-18 | 2011-04-14 | 0.700 | 102,950,200 | -19,000 | 11.36% | 72,065,140 |
| 2011-04-15 | 2011-04-13 | 0.700 | 102,969,200 | +200,000 | 11.36% | 72,078,440 |
| 2011-04-14 | 2011-04-12 | 0.710 | 102,769,200 | -506,000 | 11.34% | 72,966,132 |
| 2011-04-13 | 2011-04-11 | 0.710 | 103,275,200 | +5,000 | 11.40% | 73,325,392 |
| 2011-04-12 | 2011-04-08 | 0.710 | 103,270,200 | +1,066,000 | 11.39% | 73,321,842 |
| 2011-04-11 | 2011-04-07 | 0.710 | 102,204,200 | +460,000 | 11.28% | 72,564,982 |
| 2011-04-08 | 2011-04-06 | 0.710 | 101,744,200 | +960,000 | 11.23% | 72,238,382 |
| 2011-04-07 | 2011-04-04 | 0.720 | 100,784,200 | -40,000 | 11.12% | 72,564,624 |
| 2011-04-06 | 2011-04-01 | 0.710 | 100,824,200 | -220,000 | 11.12% | 71,585,182 |
| 2011-04-04 | 2011-03-31 | 0.670 | 101,044,200 | -373,000 | 11.15% | 67,699,614 |
| 2011-04-01 | 2011-03-30 | 0.690 | 101,417,200 | -17,000 | 11.19% | 69,977,868 |
| 2011-03-31 | 2011-03-29 | 0.680 | 101,434,200 | -124,000 | 11.19% | 68,975,256 |
| 2011-03-30 | 2011-03-28 | 0.690 | 101,558,200 | +60,000 | 11.21% | 70,075,158 |
| 2011-03-29 | 2011-03-25 | 0.690 | 101,498,200 | +480,000 | 11.20% | 70,033,758 |
| 2011-03-28 | 2011-03-24 | 0.700 | 101,018,200 | +244,000 | 11.15% | 70,712,740 |
| 2011-03-25 | 2011-03-23 | 0.700 | 100,774,200 | +368,000 | 11.12% | 70,541,940 |
| 2011-03-24 | 2011-03-22 | 0.740 | 100,406,200 | -628,000 | 11.08% | 74,300,588 |
| 2011-03-23 | 2011-03-21 | 0.740 | 101,034,200 | +1,356,000 | 11.15% | 74,765,308 |
| 2011-03-22 | 2011-03-18 | 0.730 | 99,678,200 | +320,000 | 11.00% | 72,765,086 |
| 2011-03-21 | 2011-03-17 | 0.730 | 99,358,200 | +256,000 | 10.96% | 72,531,486 |
| 2011-03-18 | 2011-03-16 | 0.740 | 99,102,200 | -100,000 | 10.93% | 73,335,628 |
| 2011-03-17 | 2011-03-15 | 0.740 | 99,202,200 | +105,000 | 11.33% | 73,409,628 |
| 2011-03-16 | 2011-03-14 | 0.760 | 99,097,200 | +319,000 | 11.32% | 75,313,872 |
| 2011-03-15 | 2011-03-11 | 0.750 | 98,778,200 | -329,000 | 11.28% | 74,083,650 |
| 2011-03-14 | 2011-03-10 | 0.760 | 99,107,200 | -28,000 | 11.32% | 75,321,472 |
| 2011-03-11 | 2011-03-09 | 0.730 | 99,135,200 | -41,000 | 11.32% | 72,368,696 |
| 2011-03-10 | 2011-03-08 | 0.750 | 99,176,200 | -140,000 | 11.33% | 74,382,150 |
| 2011-03-09 | 2011-03-07 | 0.750 | 99,316,200 | -185,000 | 11.34% | 74,487,150 |
| 2011-03-08 | 2011-03-04 | 0.720 | 99,501,200 | +665,000 | 11.36% | 71,640,864 |
| 2011-03-07 | 2011-03-03 | 0.700 | 98,836,200 | +190,000 | 11.29% | 69,185,340 |
| 2011-03-04 | 2011-03-02 | 0.680 | 98,646,200 | +1,267,000 | 11.26% | 67,079,416 |
| 2011-03-03 | 2011-03-01 | 0.690 | 97,379,200 | +49,000 | 11.12% | 67,191,648 |
| 2011-03-02 | 2011-02-28 | 0.680 | 97,330,200 | +375,000 | 11.11% | 66,184,536 |
| 2011-03-01 | 2011-02-25 | 0.670 | 96,955,200 | -98,000 | 11.07% | 64,959,984 |
| 2011-02-28 | 2011-02-24 | 0.670 | 97,053,200 | +2,174,000 | 11.08% | 65,025,644 |
| 2011-02-25 | 2011-02-23 | 0.720 | 94,879,200 | -1,060,000 | 10.83% | 68,313,024 |
| 2011-02-24 | 2011-02-22 | 0.740 | 95,939,200 | +2,357,000 | 10.96% | 70,995,008 |
| 2011-02-23 | 2011-02-21 | 0.750 | 93,582,200 | +1,119,000 | 10.69% | 70,186,650 |
| 2011-02-22 | 2011-02-18 | 0.720 | 92,463,200 | +2,421,000 | 10.56% | 66,573,504 |
| 2011-02-21 | 2011-02-17 | 0.720 | 90,042,200 | +1,050,000 | 10.28% | 64,830,384 |
| 2011-02-18 | 2011-02-16 | 0.710 | 88,992,200 | +2,954,000 | 10.16% | 63,184,462 |
| 2011-02-17 | 2011-02-15 | 0.720 | 86,038,200 | +78,000 | 9.82% | 61,947,504 |
| 2011-02-16 | 2011-02-14 | 0.680 | 85,960,200 | +472,000 | 9.82% | 58,452,936 |
| 2011-02-15 | 2011-02-11 | 0.660 | 85,488,200 | +1,278,000 | 9.76% | 56,422,212 |
| 2011-02-14 | 2011-02-10 | 0.650 | 84,210,200 | +1,884,000 | 9.62% | 54,736,630 |
| 2011-02-11 | 2011-02-09 | 0.630 | 82,326,200 | -15,000 | 9.40% | 51,865,506 |
| 2011-02-10 | 2011-02-08 | 0.640 | 82,341,200 | -4,000 | 9.40% | 52,698,368 |
| 2011-02-09 | 2011-02-07 | 0.650 | 82,345,200 | -122,000 | 9.40% | 53,524,380 |
| 2011-02-08 | 2011-02-02 | 0.650 | 82,467,200 | +462,000 | 9.42% | 53,603,680 |
| 2011-02-07 | 2011-01-31 | 0.640 | 82,005,200 | +58,000 | 9.36% | 52,483,328 |
| 2011-02-01 | 2011-01-28 | 0.630 | 81,947,200 | +190,000 | 9.36% | 51,626,736 |
| 2011-01-28 | 2011-01-26 | 0.640 | 81,757,200 | -60,000 | 9.34% | 52,324,608 |
| 2011-01-27 | 2011-01-25 | 0.640 | 81,817,200 | -76,000 | 9.34% | 52,363,008 |
| 2011-01-26 | 2011-01-24 | 0.660 | 81,893,200 | -518,000 | 9.35% | 54,049,512 |
| 2011-01-25 | 2011-01-21 | 0.660 | 82,411,200 | +41,000 | 9.41% | 54,391,392 |
| 2011-01-24 | 2011-01-20 | 0.660 | 82,370,200 | -80,000 | 9.41% | 54,364,332 |
| 2011-01-21 | 2011-01-19 | 0.680 | 82,450,200 | +70,000 | 9.42% | 56,066,136 |
| 2011-01-20 | 2011-01-18 | 0.660 | 82,380,200 | -25,000 | 9.41% | 54,370,932 |
| 2011-01-19 | 2011-01-17 | 0.650 | 82,405,200 | -390,000 | 9.41% | 53,563,380 |
| 2011-01-18 | 2011-01-14 | 0.650 | 82,795,200 | +90,000 | 9.45% | 53,816,880 |
| 2011-01-17 | 2011-01-13 | 0.650 | 82,705,200 | +194,000 | 9.44% | 53,758,380 |
| 2011-01-14 | 2011-01-12 | 0.650 | 82,511,200 | -10,000 | 9.42% | 53,632,280 |
| 2011-01-13 | 2011-01-11 | 0.670 | 82,521,200 | +109,000 | 9.42% | 55,289,204 |
| 2011-01-12 | 2011-01-10 | 0.680 | 82,412,200 | +742,000 | 9.41% | 56,040,296 |
| 2011-01-11 | 2011-01-07 | 0.670 | 81,670,200 | -105,000 | 9.33% | 54,719,034 |
| 2011-01-10 | 2011-01-06 | 0.660 | 81,775,200 | +50,000 | 9.34% | 53,971,632 |
| 2011-01-07 | 2011-01-05 | 0.660 | 81,725,200 | +75,000 | 9.33% | 53,938,632 |
| 2011-01-05 | 2011-01-03 | 0.670 | 81,650,200 | +160,000 | 9.32% | 54,705,634 |
| 2011-01-04 | 2010-12-31 | 0.680 | 81,490,200 | +311,000 | 9.31% | 55,413,336 |
| 2011-01-03 | 2010-12-29 | 0.640 | 81,179,200 | +200,000 | 9.27% | 51,954,688 |
| 2010-12-30 | 2010-12-28 | 0.610 | 80,979,200 | +196,000 | 9.25% | 49,397,312 |
| 2010-12-29 | 2010-12-24 | 0.640 | 80,783,200 | +560,000 | 9.22% | 51,701,248 |
| 2010-12-28 | 2010-12-22 | 0.650 | 80,223,200 | +3,406,000 | 9.16% | 52,145,080 |
| 2010-12-23 | 2010-12-21 | 0.660 | 76,817,200 | +193,000 | 8.77% | 50,699,352 |
| 2010-12-22 | 2010-12-20 | 0.690 | 76,624,200 | +162,000 | 8.75% | 52,870,698 |
| 2010-12-21 | 2010-12-17 | 0.730 | 76,462,200 | +531,000 | 8.73% | 55,817,406 |
| 2010-12-20 | 2010-12-16 | 0.740 | 75,931,200 | -240,000 | 8.67% | 56,189,088 |
| 2010-12-17 | 2010-12-15 | 0.760 | 76,171,200 | -300,000 | 8.70% | 57,890,112 |
| 2010-12-16 | 2010-12-14 | 0.720 | 76,471,200 | +787,000 | 8.73% | 55,059,264 |
| 2010-12-15 | 2010-12-13 | 0.720 | 75,684,200 | +312,000 | 8.64% | 54,492,624 |
| 2010-12-14 | 2010-12-10 | 0.730 | 75,372,200 | +140,000 | 8.61% | 55,021,706 |
| 2010-12-13 | 2010-12-09 | 0.740 | 75,232,200 | -148,000 | 8.59% | 55,671,828 |
| 2010-12-10 | 2010-12-08 | 0.790 | 75,380,200 | +218,000 | 8.61% | 59,550,358 |
| 2010-12-09 | 2010-12-07 | 0.760 | 75,162,200 | +9,000 | 8.77% | 57,123,272 |
| 2010-11-24 | 2010-11-22 | 0.870 | 75,153,200 | -1,618,000 | 9.20% | 65,383,284 |
| 2010-11-23 | 2010-11-19 | 0.770 | 76,771,200 | +855,000 | 9.40% | 59,113,824 |
| 2010-11-22 | 2010-11-18 | 0.790 | 75,916,200 | +223,000 | 9.90% | 59,973,798 |
| 2010-11-19 | 2010-11-17 | 0.780 | 75,693,200 | +1,969,000 | 9.87% | 59,040,696 |
| 2010-11-18 | 2010-11-16 | 0.720 | 73,724,200 | +510,000 | 9.62% | 53,081,424 |
| 2010-11-17 | 2010-11-15 | 0.750 | 73,214,200 | -4,067,000 | 9.55% | 54,910,650 |
| 2010-11-16 | 2010-11-12 | 0.770 | 77,281,200 | -992,000 | 10.08% | 59,506,524 |
| 2010-11-15 | 2010-11-11 | 0.780 | 78,273,200 | -1,606,000 | 10.21% | 61,053,096 |
| 2010-11-12 | 2010-11-10 | 0.820 | 79,879,200 | +3,032,000 | 10.42% | 65,500,944 |
| 2010-11-11 | 2010-11-09 | 0.780 | 76,847,200 | +14,740,000 | 10.02% | 59,940,816 |
| 2010-11-10 | 2010-11-08 | 0.680 | 62,107,200 | +2,894,000 | 8.10% | 42,232,896 |
| 2010-11-09 | 2010-11-05 | 0.650 | 59,213,200 | +1,274,000 | 7.72% | 38,488,580 |
| 2010-11-08 | 2010-11-04 | 0.670 | 57,939,200 | -2,681,000 | 7.56% | 38,819,264 |
| 2010-11-05 | 2010-11-03 | 0.570 | 60,620,200 | -378,000 | 7.91% | 34,553,514 |
| 2010-11-04 | 2010-11-02 | 0.550 | 60,998,200 | +986,000 | 7.96% | 33,549,010 |
| 2010-11-03 | 2010-11-01 | 0.570 | 60,012,200 | -378,000 | 7.83% | 34,206,954 |
| 2010-11-02 | 2010-10-29 | 0.540 | 60,390,200 | +196,000 | 7.88% | 32,610,708 |
| 2010-11-01 | 2010-10-28 | 0.540 | 60,194,200 | +500,000 | 7.85% | 32,504,868 |
| 2010-10-29 | 2010-10-27 | 0.560 | 59,694,200 | -595,000 | 7.79% | 33,428,752 |
| 2010-10-28 | 2010-10-26 | 0.520 | 60,289,200 | -55,000 | 7.86% | 31,350,384 |
| 2010-10-27 | 2010-10-25 | 0.530 | 60,344,200 | -2,024,000 | 7.87% | 31,982,426 |
| 2010-10-26 | 2010-10-22 | 0.520 | 62,368,200 | -975,000 | 8.13% | 32,431,464 |
| 2010-10-25 | 2010-10-21 | 0.500 | 63,343,200 | +160,000 | 8.26% | 31,671,600 |
| 2010-10-22 | 2010-10-20 | 0.500 | 63,183,200 | -895,000 | 8.24% | 31,591,600 |
| 2010-10-21 | 2010-10-19 | 0.510 | 64,078,200 | +334,000 | 8.36% | 32,679,882 |
| 2010-10-20 | 2010-10-18 | 0.520 | 63,744,200 | +323,000 | 8.31% | 33,146,984 |
| 2010-10-19 | 2010-10-15 | 0.540 | 63,421,200 | +10,000 | 8.27% | 34,247,448 |
| 2010-10-18 | 2010-10-14 | 0.540 | 63,411,200 | -396,000 | 8.27% | 34,242,048 |
| 2010-10-15 | 2010-10-13 | 0.550 | 63,807,200 | +50,000 | 8.32% | 35,093,960 |
| 2010-10-14 | 2010-10-12 | 0.540 | 63,757,200 | -40,000 | 8.32% | 34,428,888 |
| 2010-10-13 | 2010-10-11 | 0.540 | 63,797,200 | +50,000 | 8.32% | 34,450,488 |
| 2010-10-12 | 2010-10-08 | 0.540 | 63,747,200 | -114,000 | 8.31% | 34,423,488 |
| 2010-10-11 | 2010-10-07 | 0.550 | 63,861,200 | -250,000 | 8.33% | 35,123,660 |
| 2010-10-08 | 2010-10-06 | 0.540 | 64,111,200 | +1,560,000 | 8.36% | 34,620,048 |
| 2010-10-07 | 2010-10-05 | 0.540 | 62,551,200 | +1,485,000 | 8.16% | 33,777,648 |
| 2010-10-06 | 2010-10-04 | 0.570 | 61,066,200 | +290,000 | 7.96% | 34,807,734 |
| 2010-10-05 | 2010-09-30 | 0.580 | 60,776,200 | -170,000 | 7.93% | 35,250,196 |
| 2010-10-04 | 2010-09-29 | 0.540 | 60,946,200 | +26,000 | 7.95% | 32,910,948 |
| 2010-09-30 | 2010-09-28 | 0.550 | 60,920,200 | -76,000 | 7.95% | 33,506,110 |
| 2010-09-29 | 2010-09-27 | 0.580 | 60,996,200 | +66,000 | 7.96% | 35,377,796 |
| 2010-09-28 | 2010-09-24 | 0.570 | 60,930,200 | +11,000 | 7.95% | 34,730,214 |
| 2010-09-27 | 2010-09-22 | 0.580 | 60,919,200 | +47,000 | 7.95% | 35,333,136 |
| 2010-09-22 | 2010-09-20 | 0.570 | 60,872,200 | +215,000 | 7.94% | 34,697,154 |
| 2010-09-21 | 2010-09-17 | 0.590 | 60,657,200 | -280,000 | 7.91% | 35,787,748 |
| 2010-09-20 | 2010-09-16 | 0.590 | 60,937,200 | +92,000 | 7.95% | 35,952,948 |
| 2010-09-17 | 2010-09-15 | 0.600 | 60,845,200 | -290,000 | 7.94% | 36,507,120 |
| 2010-09-16 | 2010-09-14 | 0.590 | 61,135,200 | -354,000 | 7.97% | 36,069,768 |
| 2010-09-15 | 2010-09-13 | 0.600 | 61,489,200 | -55,000 | 8.02% | 36,893,520 |
| 2010-09-14 | 2010-09-10 | 0.550 | 61,544,200 | +335,000 | 8.03% | 33,849,310 |
| 2010-09-13 | 2010-09-09 | 0.580 | 61,209,200 | +609,000 | 7.98% | 35,501,336 |
| 2010-09-10 | 2010-09-08 | 0.590 | 60,600,200 | -1,536,000 | 7.90% | 35,754,118 |
| 2010-09-09 | 2010-09-07 | 0.510 | 62,136,200 | +120,000 | 8.10% | 31,689,462 |
| 2010-09-08 | 2010-09-06 | 0.500 | 62,016,200 | +58,000 | 8.09% | 31,008,100 |
| 2010-09-07 | 2010-09-03 | 0.530 | 61,958,200 | -10,000 | 8.08% | 32,837,846 |
| 2010-09-06 | 2010-09-02 | 0.530 | 61,968,200 | -47,000 | 8.08% | 32,843,146 |
| 2010-09-03 | 2010-09-01 | 0.540 | 62,015,200 | -151,000 | 8.09% | 33,488,208 |
| 2010-09-02 | 2010-08-31 | 0.520 | 62,166,200 | +10,000 | 8.11% | 32,326,424 |
| 2010-09-01 | 2010-08-30 | 0.530 | 62,156,200 | -20,000 | 8.11% | 32,942,786 |
| 2010-08-31 | 2010-08-27 | 0.520 | 62,176,200 | +15,000 | 8.11% | 32,331,624 |
| 2010-08-30 | 2010-08-26 | 0.530 | 62,161,200 | +198,000 | 8.11% | 32,945,436 |
| 2010-08-27 | 2010-08-25 | 0.510 | 61,963,200 | +610,000 | 8.08% | 31,601,232 |
| 2010-08-26 | 2010-08-24 | 0.520 | 61,353,200 | -90,000 | 8.00% | 31,903,664 |
| 2010-08-25 | 2010-08-23 | 0.490 | 61,443,200 | -582,000 | 8.01% | 30,107,168 |
| 2010-08-24 | 2010-08-20 | 0.500 | 62,025,200 | -23,000 | 8.09% | 31,012,600 |
| 2010-08-23 | 2010-08-19 | 0.495 | 62,048,200 | -260,000 | 8.09% | 30,713,859 |
| 2010-08-20 | 2010-08-18 | 0.495 | 62,308,200 | +10,000 | 8.13% | 30,842,559 |
| 2010-08-19 | 2010-08-17 | 0.500 | 62,298,200 | -134,000 | 8.13% | 31,149,100 |
| 2010-08-17 | 2010-08-13 | 0.510 | 62,432,200 | -212,000 | 8.14% | 31,840,422 |
| 2010-08-16 | 2010-08-12 | 0.500 | 62,644,200 | -137,000 | 8.17% | 31,322,100 |
| 2010-08-12 | 2010-08-10 | 0.500 | 62,781,200 | -504,000 | 8.19% | 31,390,600 |
| 2010-08-11 | 2010-08-09 | 0.500 | 63,285,200 | +146,000 | 8.25% | 31,642,600 |
| 2010-08-10 | 2010-08-06 | 0.510 | 63,139,200 | +244,000 | 8.23% | 32,200,992 |
| 2010-08-09 | 2010-08-05 | 0.520 | 62,895,200 | +381,000 | 8.20% | 32,705,504 |
| 2010-08-06 | 2010-08-04 | 0.520 | 62,514,200 | +130,000 | 8.15% | 32,507,384 |
| 2010-08-05 | 2010-08-03 | 0.520 | 62,384,200 | -67,000 | 8.14% | 32,439,784 |
| 2010-08-03 | 2010-07-30 | 0.520 | 62,451,200 | -60,000 | 8.15% | 32,474,624 |
| 2010-08-02 | 2010-07-29 | 0.530 | 62,511,200 | +540,000 | 8.15% | 33,130,936 |
| 2010-07-30 | 2010-07-28 | 0.550 | 61,971,200 | -49,000 | 8.08% | 34,084,160 |
| 2010-07-29 | 2010-07-27 | 0.540 | 62,020,200 | -300,000 | 8.09% | 33,490,908 |
| 2010-07-28 | 2010-07-26 | 0.540 | 62,320,200 | -675,000 | 8.13% | 33,652,908 |
| 2010-07-27 | 2010-07-23 | 0.510 | 62,995,200 | -140,000 | 8.22% | 32,127,552 |
| 2010-07-26 | 2010-07-22 | 0.490 | 63,135,200 | +400,000 | 8.23% | 30,936,248 |
| 2010-07-23 | 2010-07-21 | 0.485 | 62,735,200 | -120,000 | 8.18% | 30,426,572 |
| 2010-07-22 | 2010-07-20 | 0.495 | 62,855,200 | +93,000 | 8.20% | 31,113,324 |
| 2010-07-20 | 2010-07-16 | 0.495 | 62,762,200 | +100,000 | 8.19% | 31,067,289 |
| 2010-07-19 | 2010-07-15 | 0.490 | 62,662,200 | +559,000 | 8.17% | 30,704,478 |
| 2010-07-16 | 2010-07-14 | 0.495 | 62,103,200 | +320,000 | 8.10% | 30,741,084 |
| 2010-07-15 | 2010-07-13 | 0.490 | 61,783,200 | +314,000 | 8.06% | 30,273,768 |
| 2010-07-14 | 2010-07-12 | 0.490 | 61,469,200 | +70,000 | 8.02% | 30,119,908 |
| 2010-07-13 | 2010-07-09 | 0.465 | 61,399,200 | +2,372,000 | 8.01% | 28,550,628 |
| 2010-07-12 | 2010-07-08 | 0.560 | 59,027,200 | -121,000 | 7.70% | 33,055,232 |
| 2010-07-09 | 2010-07-07 | 0.580 | 59,148,200 | +741,000 | 7.71% | 34,305,956 |
| 2010-07-08 | 2010-07-06 | 0.580 | 58,407,200 | +942,000 | 7.62% | 33,876,176 |
| 2010-07-07 | 2010-07-05 | 0.560 | 57,465,200 | +1,729,000 | 7.49% | 32,180,512 |
| 2010-07-06 | 2010-07-02 | 0.570 | 55,736,200 | -520,000 | 7.27% | 31,769,634 |
| 2010-07-05 | 2010-06-30 | 0.500 | 56,256,200 | -376,000 | 7.34% | 28,128,100 |
| 2010-07-02 | 2010-06-29 | 0.480 | 56,632,200 | +204,000 | 7.39% | 27,183,456 |
| 2010-06-30 | 2010-06-28 | 0.500 | 56,428,200 | +459,000 | 7.36% | 28,214,100 |
| 2010-06-29 | 2010-06-25 | 0.475 | 55,969,200 | -90,000 | 7.30% | 26,585,370 |
| 2010-06-28 | 2010-06-24 | 0.475 | 56,059,200 | +18,000 | 7.31% | 26,628,120 |
| 2010-06-25 | 2010-06-23 | 0.480 | 56,041,200 | +124,000 | 7.31% | 26,899,776 |
| 2010-06-24 | 2010-06-22 | 0.445 | 55,917,200 | +340,000 | 7.29% | 24,883,154 |
| 2010-06-23 | 2010-06-21 | 0.440 | 55,577,200 | -125,000 | 7.25% | 24,453,968 |
| 2010-06-22 | 2010-06-18 | 0.435 | 55,702,200 | +24,000 | 7.27% | 24,230,457 |
| 2010-06-21 | 2010-06-17 | 0.430 | 55,678,200 | +638,000 | 7.26% | 23,941,626 |
| 2010-06-17 | 2010-06-14 | 0.455 | 55,040,200 | +20,000 | 7.18% | 25,043,291 |
| 2010-06-15 | 2010-06-11 | 0.440 | 55,020,200 | -42,000 | 7.18% | 24,208,888 |
| 2010-06-14 | 2010-06-10 | 0.440 | 55,062,200 | +50,000 | 7.18% | 24,227,368 |
| 2010-06-11 | 2010-06-09 | 0.440 | 55,012,200 | +41,000 | 7.18% | 24,205,368 |
| 2010-06-10 | 2010-06-08 | 0.430 | 54,971,200 | -700,000 | 7.17% | 23,637,616 |
| 2010-06-09 | 2010-06-07 | 0.440 | 55,671,200 | -110,000 | 7.26% | 24,495,328 |
| 2010-06-08 | 2010-06-04 | 0.450 | 55,781,200 | -175,000 | 7.28% | 25,101,540 |
| 2010-06-04 | 2010-06-02 | 0.465 | 55,956,200 | -100,000 | 7.30% | 26,019,633 |
| 2010-06-03 | 2010-06-01 | 0.490 | 56,056,200 | +40,000 | 7.31% | 27,467,538 |
| 2010-06-02 | 2010-05-31 | 0.495 | 56,016,200 | +17,000 | 7.31% | 27,728,019 |
| 2010-06-01 | 2010-05-28 | 0.495 | 55,999,200 | +276,000 | 7.30% | 27,719,604 |
| 2010-05-31 | 2010-05-27 | 0.480 | 55,723,200 | +130,000 | 7.27% | 26,747,136 |
| 2010-05-28 | 2010-05-26 | 0.395 | 55,593,200 | +334,000 | 7.25% | 21,959,314 |
| 2010-05-27 | 2010-05-25 | 0.390 | 55,259,200 | +207,000 | 7.21% | 21,551,088 |
| 2010-05-26 | 2010-05-24 | 0.450 | 55,052,200 | +94,000 | 7.18% | 24,773,490 |
| 2010-05-25 | 2010-05-20 | 0.450 | 54,958,200 | +85,000 | 7.17% | 24,731,190 |
| 2010-05-24 | 2010-05-19 | 0.510 | 54,873,200 | -130,000 | 7.16% | 27,985,332 |
| 2010-05-20 | 2010-05-18 | 0.550 | 55,003,200 | +617,000 | 7.17% | 30,251,760 |
| 2010-05-19 | 2010-05-17 | 0.550 | 54,386,200 | +2,136,000 | 7.09% | 29,912,410 |
| 2010-05-18 | 2010-05-14 | 0.570 | 52,250,200 | +440,000 | 6.81% | 29,782,614 |
| 2010-05-17 | 2010-05-13 | 0.580 | 51,810,200 | +1,220,000 | 6.76% | 30,049,916 |
| 2010-05-14 | 2010-05-12 | 0.560 | 50,590,200 | +140,000 | 6.60% | 28,330,512 |
| 2010-05-13 | 2010-05-11 | 0.580 | 50,450,200 | +559,000 | 6.58% | 29,261,116 |
| 2010-05-12 | 2010-05-10 | 0.540 | 49,891,200 | +2,000 | 6.51% | 26,941,248 |
| 2010-05-11 | 2010-05-07 | 0.510 | 49,889,200 | -545,000 | 6.51% | 25,443,492 |
| 2010-05-10 | 2010-05-06 | 0.570 | 50,434,200 | +380,000 | 6.58% | 28,747,494 |
| 2010-05-07 | 2010-05-05 | 0.610 | 50,054,200 | +68,000 | 6.53% | 30,533,062 |
| 2010-05-06 | 2010-05-04 | 0.640 | 49,986,200 | +420,000 | 6.52% | 31,991,168 |
| 2010-05-05 | 2010-05-03 | 0.660 | 49,566,200 | +345,000 | 6.46% | 32,713,692 |
| 2010-05-04 | 2010-04-30 | 0.650 | 49,221,200 | +243,000 | 6.42% | 31,993,780 |
| 2010-05-03 | 2010-04-29 | 0.650 | 48,978,200 | +350,000 | 6.39% | 31,835,830 |
| 2010-04-30 | 2010-04-28 | 0.670 | 48,628,200 | +926,000 | 6.34% | 32,580,894 |
| 2010-04-29 | 2010-04-27 | 0.700 | 47,702,200 | +1,275,000 | 6.22% | 33,391,540 |
| 2010-04-28 | 2010-04-26 | 0.770 | 46,427,200 | +103,000 | 6.06% | 35,748,944 |
| 2010-04-27 | 2010-04-23 | 0.720 | 46,324,200 | +20,000 | 6.04% | 33,353,424 |
| 2010-04-26 | 2010-04-22 | 0.720 | 46,304,200 | -159,000 | 6.04% | 33,339,024 |
| 2010-04-23 | 2010-04-21 | 0.730 | 46,463,200 | +219,000 | 6.06% | 33,918,136 |
| 2010-04-22 | 2010-04-20 | 0.760 | 46,244,200 | +175,000 | 6.03% | 35,145,592 |
| 2010-04-21 | 2010-04-19 | 0.760 | 46,069,200 | +258,000 | 6.01% | 35,012,592 |
| 2010-04-20 | 2010-04-16 | 0.780 | 45,811,200 | -102,000 | 5.97% | 35,732,736 |
| 2010-04-19 | 2010-04-15 | 0.800 | 45,913,200 | +61,000 | 5.99% | 36,730,560 |
| 2010-04-16 | 2010-04-14 | 0.790 | 45,852,200 | -94,000 | 5.98% | 36,223,238 |
| 2010-04-15 | 2010-04-13 | 0.780 | 45,946,200 | +73,000 | 5.99% | 35,838,036 |
| 2010-04-14 | 2010-04-12 | 0.810 | 45,873,200 | -476,000 | 5.98% | 37,157,292 |
| 2010-04-13 | 2010-04-09 | 0.810 | 46,349,200 | +2,910,000 | 6.05% | 37,542,852 |
| 2010-04-12 | 2010-04-08 | 0.830 | 43,439,200 | -3,855,000 | 5.67% | 36,054,536 |
| 2010-04-09 | 2010-04-07 | 0.710 | 47,294,200 | +322,000 | 6.17% | 33,578,882 |
| 2010-04-08 | 2010-04-01 | 0.700 | 46,972,200 | +656,000 | 6.13% | 32,880,540 |
| 2010-04-07 | 2010-03-31 | 0.680 | 46,316,200 | +369,000 | 6.04% | 31,495,016 |
| 2010-04-01 | 2010-03-30 | 0.690 | 45,947,200 | +272,000 | 5.99% | 31,703,568 |
| 2010-03-31 | 2010-03-29 | 0.680 | 45,675,200 | -484,000 | 5.96% | 31,059,136 |
| 2010-03-30 | 2010-03-26 | 0.680 | 46,159,200 | -469,000 | 6.02% | 31,388,256 |
| 2010-03-29 | 2010-03-25 | 0.670 | 46,628,200 | +3,317,000 | 6.08% | 31,240,894 |
| 2010-03-26 | 2010-03-24 | 0.710 | 43,311,200 | -76,000 | 5.65% | 30,750,952 |
| 2010-03-24 | 2010-03-22 | 0.760 | 43,387,200 | +334,000 | 5.66% | 32,974,272 |
| 2010-03-23 | 2010-03-19 | 0.750 | 43,053,200 | -2,049,000 | 5.62% | 32,289,900 |
| 2010-03-22 | 2010-03-18 | 0.680 | 45,102,200 | -149,000 | 5.88% | 30,669,496 |
| 2010-03-19 | 2010-03-17 | 0.680 | 45,251,200 | +699,000 | 5.90% | 30,770,816 |
| 2010-03-18 | 2010-03-16 | 0.660 | 44,552,200 | -450,000 | 5.81% | 29,404,452 |
| 2010-03-17 | 2010-03-15 | 0.750 | 45,002,200 | +697,000 | 5.87% | 33,751,650 |
| 2010-03-16 | 2010-03-12 | 0.770 | 44,305,200 | -619,000 | 5.78% | 34,115,004 |
| 2010-03-15 | 2010-03-11 | 0.750 | 44,924,200 | -451,000 | 5.86% | 33,693,150 |
| 2010-03-12 | 2010-03-10 | 0.770 | 45,375,200 | +524,000 | 5.92% | 34,938,904 |
| 2010-03-11 | 2010-03-09 | 0.750 | 44,851,200 | +1,818,000 | 5.85% | 33,638,400 |
| 2010-03-10 | 2010-03-08 | 0.820 | 43,033,200 | +1,640,000 | 5.61% | 35,287,224 |
| 2010-03-09 | 2010-03-05 | 0.800 | 41,393,200 | +1,046,000 | 5.45% | 33,114,560 |
| 2010-03-08 | 2010-03-04 | 0.830 | 40,347,200 | -4,810,000 | 5.31% | 33,488,176 |
| 2010-03-05 | 2010-03-03 | 0.740 | 45,157,200 | -3,375,000 | 5.94% | 33,416,328 |
| 2010-03-04 | 2010-03-02 | 0.630 | 48,532,200 | +608,000 | 6.39% | 30,575,286 |
| 2010-03-03 | 2010-03-01 | 0.660 | 47,924,200 | +4,156,000 | 6.31% | 31,629,972 |
| 2010-03-02 | 2010-02-26 | 0.600 | 43,768,200 | +542,000 | 5.76% | 26,260,920 |
| 2010-03-01 | 2010-02-25 | 0.610 | 43,226,200 | +4,950,000 | 5.69% | 26,367,982 |
| 2010-02-26 | 2010-02-24 | 0.550 | 38,276,200 | +647,000 | 5.04% | 21,051,910 |
| 2010-02-25 | 2010-02-23 | 0.485 | 37,629,200 | +1,001,000 | 4.95% | 18,250,162 |
| 2010-02-24 | 2010-02-22 | 0.550 | 36,628,200 | -10,845,000 | 4.82% | 20,145,510 |
| 2010-02-23 | 2010-02-19 | 0.340 | 47,473,200 | +770,000 | 6.25% | 16,140,888 |
| 2010-02-22 | 2010-02-18 | 0.350 | 46,703,200 | +1,302,000 | 6.15% | 16,346,120 |
| 2010-02-19 | 2010-02-17 | 0.360 | 45,401,200 | +68,000 | 5.97% | 16,344,432 |
| 2010-02-18 | 2010-02-12 | 0.365 | 45,333,200 | -794,000 | 5.97% | 16,546,618 |
| 2010-02-17 | 2010-02-11 | 0.355 | 46,127,200 | -1,084,000 | 6.07% | 16,375,156 |
| 2010-02-12 | 2010-02-10 | 0.315 | 47,211,200 | -417,000 | 6.21% | 14,871,528 |
| 2010-02-11 | 2010-02-09 | 0.320 | 47,628,200 | +4,676,000 | 6.27% | 15,241,024 |
| 2010-02-10 | 2010-02-08 | 0.232 | 42,952,200 | -200,000 | 5.65% | 9,964,910 |
| 2010-02-08 | 2010-02-04 | 0.230 | 43,152,200 | -20,000 | 5.68% | 9,925,006 |
| 2010-02-05 | 2010-02-03 | 0.229 | 43,172,200 | +160,000 | 5.68% | 9,886,434 |
| 2010-02-02 | 2010-01-29 | 0.238 | 43,012,200 | -60,000 | 5.66% | 10,236,904 |
| 2010-02-01 | 2010-01-28 | 0.240 | 43,072,200 | -247,000 | 5.67% | 10,337,328 |
| 2010-01-29 | 2010-01-27 | 0.222 | 43,319,200 | +530,000 | 5.70% | 9,616,862 |
| 2010-01-28 | 2010-01-26 | 0.228 | 42,789,200 | +41,000 | 5.63% | 9,755,938 |
| 2010-01-27 | 2010-01-25 | 0.240 | 42,748,200 | -120,000 | 5.62% | 10,259,568 |
| 2010-01-22 | 2010-01-20 | 0.250 | 42,868,200 | +150,000 | 5.64% | 10,717,050 |
| 2010-01-21 | 2010-01-19 | 0.255 | 42,718,200 | -230,000 | 5.62% | 10,893,141 |
| 2010-01-20 | 2010-01-18 | 0.248 | 42,948,200 | -300,000 | 5.65% | 10,651,154 |
| 2010-01-19 | 2010-01-15 | 0.255 | 43,248,200 | -150,000 | 5.69% | 11,028,291 |
| 2010-01-18 | 2010-01-14 | 0.260 | 43,398,200 | -204,000 | 5.71% | 11,283,532 |
| 2010-01-15 | 2010-01-13 | 0.250 | 43,602,200 | +40,000 | 5.74% | 10,900,550 |
| 2010-01-14 | 2010-01-12 | 0.260 | 43,562,200 | +90,000 | 5.73% | 11,326,172 |
| 2010-01-13 | 2010-01-11 | 0.255 | 43,472,200 | -925,000 | 5.72% | 11,085,411 |
| 2010-01-12 | 2010-01-08 | 0.260 | 44,397,200 | +128,000 | 5.84% | 11,543,272 |
| 2010-01-11 | 2010-01-07 | 0.255 | 44,269,200 | -2,000 | 5.83% | 11,288,646 |
| 2010-01-08 | 2010-01-06 | 0.260 | 44,271,200 | +80,000 | 5.83% | 11,510,512 |
| 2010-01-07 | 2010-01-05 | 0.246 | 44,191,200 | +22,000 | 5.81% | 10,871,035 |
| 2010-01-05 | 2009-12-31 | 0.245 | 44,169,200 | +97,000 | 5.81% | 10,821,454 |
| 2010-01-04 | 2009-12-29 | 0.245 | 44,072,200 | -10,000 | 5.80% | 10,797,689 |
| 2009-12-30 | 2009-12-28 | 0.247 | 44,082,200 | -164,000 | 5.80% | 10,888,303 |
| 2009-12-29 | 2009-12-24 | 0.255 | 44,246,200 | -10,000 | 5.82% | 11,282,781 |
| 2009-12-23 | 2009-12-21 | 0.245 | 44,256,200 | +350,000 | 5.82% | 10,842,769 |
| 2009-12-22 | 2009-12-18 | 0.245 | 43,906,200 | -20,000 | 5.78% | 10,757,019 |
| 2009-12-18 | 2009-12-16 | 0.260 | 43,926,200 | +30,000 | 5.78% | 11,420,812 |
| 2009-12-15 | 2009-12-11 | 0.275 | 43,896,200 | -78,000 | 5.78% | 12,071,455 |
| 2009-12-14 | 2009-12-10 | 0.265 | 43,974,200 | +890,000 | 5.79% | 11,653,163 |
| 2009-12-10 | 2009-12-08 | 0.285 | 43,084,200 | -70,000 | 5.67% | 12,278,997 |
| 2009-12-08 | 2009-12-04 | 0.265 | 43,154,200 | +100,000 | 5.68% | 11,435,863 |
| 2009-12-04 | 2009-12-02 | 0.280 | 43,054,200 | -13,000 | 5.67% | 12,055,176 |
| 2009-12-03 | 2009-12-01 | 0.265 | 43,067,200 | +60,000 | 5.67% | 11,412,808 |
| 2009-12-02 | 2009-11-30 | 0.260 | 43,007,200 | -79,000 | 5.66% | 11,181,872 |
| 2009-12-01 | 2009-11-27 | 0.249 | 43,086,200 | +152,000 | 5.67% | 10,728,464 |
| 2009-11-27 | 2009-11-25 | 0.275 | 42,934,200 | +275,000 | 5.65% | 11,806,905 |
| 2009-11-26 | 2009-11-24 | 0.280 | 42,659,200 | -236,000 | 5.61% | 11,944,576 |
| 2009-11-25 | 2009-11-23 | 0.285 | 42,895,200 | +300,000 | 5.64% | 12,225,132 |
| 2009-11-24 | 2009-11-20 | 0.300 | 42,595,200 | -1,784,000 | 5.60% | 12,778,560 |
| 2009-11-23 | 2009-11-19 | 0.260 | 44,379,200 | +1,642,000 | 5.84% | 11,538,592 |
| 2009-11-20 | 2009-11-18 | 0.260 | 42,737,200 | +38,000 | 5.62% | 11,111,672 |
| 2009-11-19 | 2009-11-17 | 0.255 | 42,699,200 | +468,000 | 5.62% | 10,888,296 |
| 2009-11-18 | 2009-11-16 | 0.260 | 42,231,200 | +127,000 | 5.56% | 10,980,112 |
| 2009-11-17 | 2009-11-13 | 0.265 | 42,104,200 | -640,000 | 5.54% | 11,157,613 |
| 2009-11-13 | 2009-11-11 | 0.255 | 42,744,200 | -4,000 | 5.62% | 10,899,771 |
| 2009-11-12 | 2009-11-10 | 0.250 | 42,748,200 | +130,000 | 5.62% | 10,687,050 |
| 2009-11-11 | 2009-11-09 | 0.250 | 42,618,200 | +583,000 | 5.61% | 10,654,550 |
| 2009-11-10 | 2009-11-06 | 0.250 | 42,035,200 | +1,922,000 | 5.53% | 10,508,800 |
| 2009-11-09 | 2009-11-05 | 0.232 | 40,113,200 | -180,000 | 5.28% | 9,306,262 |
| 2009-11-06 | 2009-11-04 | 0.236 | 40,293,200 | +20,000 | 5.30% | 9,509,195 |
| 2009-11-05 | 2009-11-03 | 0.239 | 40,273,200 | -2,000 | 5.30% | 9,625,295 |
| 2009-11-04 | 2009-11-02 | 0.244 | 40,275,200 | +50,000 | 5.30% | 9,827,149 |
| 2009-11-03 | 2009-10-30 | 0.242 | 40,225,200 | +20,000 | 5.29% | 9,734,498 |
| 2009-11-02 | 2009-10-29 | 0.244 | 40,205,200 | -130,000 | 5.29% | 9,810,069 |
| 2009-10-30 | 2009-10-28 | 0.250 | 40,335,200 | +17,000 | 5.31% | 10,083,800 |
| 2009-10-29 | 2009-10-27 | 0.255 | 40,318,200 | -21,000 | 5.31% | 10,281,141 |
| 2009-10-27 | 2009-10-22 | 0.255 | 40,339,200 | +200,000 | 5.31% | 10,286,496 |
| 2009-10-23 | 2009-10-21 | 0.250 | 40,139,200 | -187,000 | 5.28% | 10,034,800 |
| 2009-10-22 | 2009-10-20 | 0.255 | 40,326,200 | +100,000 | 5.31% | 10,283,181 |
| 2009-10-21 | 2009-10-19 | 0.250 | 40,226,200 | -124,000 | 5.29% | 10,056,550 |
| 2009-10-20 | 2009-10-16 | 0.245 | 40,350,200 | +34,000 | 5.31% | 9,885,799 |
| 2009-10-15 | 2009-10-13 | 0.255 | 40,316,200 | -20,000 | 5.30% | 10,280,631 |
| 2009-10-13 | 2009-10-09 | 0.250 | 40,336,200 | +80,000 | 5.31% | 10,084,050 |
| 2009-10-12 | 2009-10-08 | 0.260 | 40,256,200 | -24,000 | 5.30% | 10,466,612 |
| 2009-10-07 | 2009-10-05 | 0.250 | 40,280,200 | +150,000 | 5.30% | 10,070,050 |
| 2009-10-06 | 2009-10-02 | 0.255 | 40,130,200 | +250,000 | 5.28% | 10,233,201 |
| 2009-10-05 | 2009-09-30 | 0.250 | 39,880,200 | -70,000 | 5.25% | 9,970,050 |
| 2009-10-02 | 2009-09-29 | 0.255 | 39,950,200 | +100,000 | 5.26% | 10,187,301 |
| 2009-09-30 | 2009-09-28 | 0.250 | 39,850,200 | -1,370,000 | 5.24% | 9,962,550 |
| 2009-09-29 | 2009-09-25 | 0.260 | 41,220,200 | -157,000 | 5.42% | 10,717,252 |
| 2009-09-28 | 2009-09-24 | 0.265 | 41,377,200 | +80,000 | 5.44% | 10,964,958 |
| 2009-09-25 | 2009-09-23 | 0.280 | 41,297,200 | +19,000 | 5.43% | 11,563,216 |
| 2009-09-24 | 2009-09-22 | 0.285 | 41,278,200 | +650,000 | 5.43% | 11,764,287 |
| 2009-09-23 | 2009-09-21 | 0.285 | 40,628,200 | +592,000 | 5.35% | 11,579,037 |
| 2009-09-22 | 2009-09-18 | 0.285 | 40,036,200 | -1,166,000 | 5.27% | 11,410,317 |
| 2009-09-21 | 2009-09-17 | 0.250 | 41,202,200 | -10,000 | 5.42% | 10,300,550 |
| 2009-09-18 | 2009-09-16 | 0.250 | 41,212,200 | -90,000 | 5.42% | 10,303,050 |
| 2009-09-17 | 2009-09-15 | 0.250 | 41,302,200 | -50,000 | 5.43% | 10,325,550 |
| 2009-09-16 | 2009-09-14 | 0.245 | 41,352,200 | +120,000 | 5.44% | 10,131,289 |
| 2009-09-14 | 2009-09-10 | 0.250 | 41,232,200 | +90,000 | 5.43% | 10,308,050 |
| 2009-09-10 | 2009-09-08 | 0.260 | 41,142,200 | -44,000 | 5.41% | 10,696,972 |
| 2009-09-09 | 2009-09-07 | 0.260 | 41,186,200 | +16,000 | 5.42% | 10,708,412 |
| 2009-09-08 | 2009-09-04 | 0.265 | 41,170,200 | -150,000 | 5.42% | 10,910,103 |
| 2009-09-07 | 2009-09-03 | 0.260 | 41,320,200 | -15,000 | 5.44% | 10,743,252 |
| 2009-09-04 | 2009-09-02 | 0.246 | 41,335,200 | +200,000 | 5.44% | 10,168,459 |
| 2009-09-03 | 2009-09-01 | 0.245 | 41,135,200 | +240,000 | 5.41% | 10,078,124 |
| 2009-09-02 | 2009-08-31 | 0.250 | 40,895,200 | -50,000 | 5.38% | 10,223,800 |
| 2009-09-01 | 2009-08-28 | 0.260 | 40,945,200 | +445,000 | 5.39% | 10,645,752 |
| 2009-08-31 | 2009-08-27 | 0.260 | 40,500,200 | +50,000 | 5.33% | 10,530,052 |
| 2009-08-28 | 2009-08-26 | 0.270 | 40,450,200 | -98,000 | 5.32% | 10,921,554 |
| 2009-08-27 | 2009-08-25 | 0.270 | 40,548,200 | -141,000 | 5.34% | 10,948,014 |
| 2009-08-26 | 2009-08-24 | 0.255 | 40,689,200 | -1,000,000 | 5.35% | 10,375,746 |
| 2009-08-25 | 2009-08-21 | 0.255 | 41,689,200 | +260,000 | 5.49% | 10,630,746 |
| 2009-08-24 | 2009-08-20 | 0.260 | 41,429,200 | -4,000 | 5.45% | 10,771,592 |
| 2009-08-21 | 2009-08-19 | 0.250 | 41,433,200 | +26,000 | 5.45% | 10,358,300 |
| 2009-08-20 | 2009-08-18 | 0.255 | 41,407,200 | +156,000 | 5.45% | 10,558,836 |
| 2009-08-19 | 2009-08-17 | 0.260 | 41,251,200 | +87,000 | 5.43% | 10,725,312 |
| 2009-08-18 | 2009-08-14 | 0.275 | 41,164,200 | +476,000 | 5.42% | 11,320,155 |
| 2009-08-17 | 2009-08-13 | 0.290 | 40,688,200 | +138,000 | 5.35% | 11,799,578 |
| 2009-08-14 | 2009-08-12 | 0.290 | 40,550,200 | +688,000 | 5.34% | 11,759,558 |
| 2009-08-13 | 2009-08-11 | 0.300 | 39,862,200 | -900,000 | 5.25% | 11,958,660 |
| 2009-08-12 | 2009-08-10 | 0.300 | 40,762,200 | -1,094,000 | 5.36% | 12,228,660 |
| 2009-08-11 | 2009-08-07 | 0.285 | 41,856,200 | -1,795,000 | 5.51% | 11,929,017 |
| 2009-08-10 | 2009-08-06 | 0.280 | 43,651,200 | -487,000 | 5.74% | 12,222,336 |
| 2009-08-07 | 2009-08-05 | 0.275 | 44,138,200 | -15,000 | 5.81% | 12,138,005 |
| 2009-08-06 | 2009-08-04 | 0.285 | 44,153,200 | +253,000 | 5.81% | 12,583,662 |
| 2009-08-05 | 2009-08-03 | 0.280 | 43,900,200 | +58,000 | 5.78% | 12,292,056 |
| 2009-08-04 | 2009-07-31 | 0.285 | 43,842,200 | +100,000 | 5.77% | 12,495,027 |
| 2009-08-03 | 2009-07-30 | 0.290 | 43,742,200 | -280,000 | 5.76% | 12,685,238 |
| 2009-07-31 | 2009-07-29 | 0.295 | 44,022,200 | +2,000 | 5.79% | 12,986,549 |
| 2009-07-30 | 2009-07-28 | 0.290 | 44,020,200 | +110,000 | 5.79% | 12,765,858 |
| 2009-07-29 | 2009-07-27 | 0.305 | 43,910,200 | -382,000 | 5.78% | 13,392,611 |
| 2009-07-28 | 2009-07-24 | 0.310 | 44,292,200 | +160,000 | 5.83% | 13,730,582 |
| 2009-07-27 | 2009-07-23 | 0.310 | 44,132,200 | -221,000 | 5.81% | 13,680,982 |
| 2009-07-24 | 2009-07-22 | 0.295 | 44,353,200 | -391,000 | 5.84% | 13,084,194 |
| 2009-07-23 | 2009-07-21 | 0.300 | 44,744,200 | -1,017,000 | 5.89% | 13,423,260 |
| 2009-07-22 | 2009-07-20 | 0.310 | 45,761,200 | +56,000 | 6.02% | 14,185,972 |
| 2009-07-21 | 2009-07-17 | 0.310 | 45,705,200 | +60,000 | 6.01% | 14,168,612 |
| 2009-07-20 | 2009-07-16 | 0.300 | 45,645,200 | +261,000 | 6.01% | 13,693,560 |
| 2009-07-17 | 2009-07-15 | 0.330 | 45,384,200 | -170,000 | 5.97% | 14,976,786 |
| 2009-07-16 | 2009-07-14 | 0.320 | 45,554,200 | +1,466,000 | 5.99% | 14,577,344 |
| 2009-07-15 | 2009-07-13 | 0.355 | 44,088,200 | +2,000,000 | 5.80% | 15,651,311 |
| 2009-07-14 | 2009-07-10 | 0.305 | 42,088,200 | +31,000 | 5.54% | 12,836,901 |
| 2009-07-13 | 2009-07-09 | 0.320 | 42,057,200 | +393,000 | 5.53% | 13,458,304 |
| 2009-07-10 | 2009-07-08 | 0.250 | 41,664,200 | -10,000 | 5.48% | 10,416,050 |
| 2009-07-09 | 2009-07-07 | 0.260 | 41,674,200 | +200,000 | 5.48% | 10,835,292 |
| 2009-07-08 | 2009-07-06 | 0.265 | 41,474,200 | +15,000 | 5.46% | 10,990,663 |
| 2009-07-07 | 2009-07-03 | 0.265 | 41,459,200 | -26,000 | 5.46% | 10,986,688 |
| 2009-07-06 | 2009-07-02 | 0.275 | 41,485,200 | +79,000 | 5.46% | 11,408,430 |
| 2009-07-03 | 2009-06-30 | 0.300 | 41,406,200 | -379,000 | 5.45% | 12,421,860 |
| 2009-07-02 | 2009-06-29 | 0.285 | 41,785,200 | +133,000 | 5.50% | 11,908,782 |
| 2009-06-30 | 2009-06-26 | 0.300 | 41,652,200 | +412,000 | 5.48% | 12,495,660 |
| 2009-06-29 | 2009-06-25 | 0.300 | 41,240,200 | +83,000 | 5.43% | 12,372,060 |
| 2009-06-26 | 2009-06-24 | 0.305 | 41,157,200 | +80,000 | 5.42% | 12,552,946 |
| 2009-06-25 | 2009-06-23 | 0.300 | 41,077,200 | +60,000 | 5.40% | 12,323,160 |
| 2009-06-24 | 2009-06-22 | 0.310 | 41,017,200 | -202,000 | 5.40% | 12,715,332 |
| 2009-06-23 | 2009-06-19 | 0.320 | 41,219,200 | +140,000 | 5.42% | 13,190,144 |
| 2009-06-22 | 2009-06-18 | 0.310 | 41,079,200 | +239,000 | 5.41% | 12,734,552 |
| 2009-06-19 | 2009-06-17 | 0.330 | 40,840,200 | +4,216,000 | 5.37% | 13,477,266 |
| 2009-06-18 | 2009-06-16 | 0.330 | 36,624,200 | -409,000 | 4.82% | 12,085,986 |
| 2009-06-17 | 2009-06-15 | 0.295 | 37,033,200 | +505,000 | 4.87% | 10,924,794 |
| 2009-06-16 | 2009-06-12 | 0.315 | 36,528,200 | +67,000 | 4.81% | 11,506,383 |
| 2009-06-15 | 2009-06-11 | 0.345 | 36,461,200 | -109,000 | 4.80% | 12,579,114 |
| 2009-06-12 | 2009-06-10 | 0.325 | 36,570,200 | +272,200 | 4.81% | 11,885,315 |
| 2009-06-11 | 2009-06-09 | 0.355 | 36,298,000 | +1,283,000 | 4.78% | 12,885,790 |
| 2009-06-10 | 2009-06-08 | 0.380 | 35,015,000 | +355,000 | 4.61% | 13,305,700 |
| 2009-06-09 | 2009-06-05 | 0.330 | 34,660,000 | +93,000 | 4.56% | 11,437,800 |
| 2009-06-08 | 2009-06-04 | 0.275 | 34,567,000 | +70,000 | 4.55% | 9,505,925 |
| 2009-06-05 | 2009-06-03 | 0.260 | 34,497,000 | +176,000 | 4.54% | 8,969,220 |
| 2009-06-04 | 2009-06-02 | 0.265 | 34,321,000 | -87,000 | 4.52% | 9,095,065 |
| 2009-06-03 | 2009-06-01 | 0.290 | 34,408,000 | +170,000 | 4.53% | 9,978,320 |
| 2009-06-02 | 2009-05-29 | 0.290 | 34,238,000 | +10,000 | 4.51% | 9,929,020 |
| 2009-06-01 | 2009-05-27 | 0.295 | 34,228,000 | -480,000 | 4.50% | 10,097,260 |
| 2009-05-29 | 2009-05-26 | 0.275 | 34,708,000 | -134,000 | 4.57% | 9,544,700 |
| 2009-05-27 | 2009-05-25 | 0.255 | 34,842,000 | -213,000 | 4.58% | 8,884,710 |
| 2009-05-26 | 2009-05-22 | 0.255 | 35,055,000 | -240,000 | 4.61% | 8,939,025 |
| 2009-05-25 | 2009-05-21 | 0.250 | 35,295,000 | +506,000 | 4.64% | 8,823,750 |
| 2009-05-22 | 2009-05-20 | 0.275 | 34,789,000 | -105,000 | 4.58% | 9,566,975 |
| 2009-05-21 | 2009-05-19 | 0.260 | 34,894,000 | -1,239,000 | 4.59% | 9,072,440 |
| 2009-05-20 | 2009-05-18 | 0.213 | 36,133,000 | -284,000 | 4.75% | 7,696,329 |
| 2009-05-19 | 2009-05-15 | 0.207 | 36,417,000 | +70,000 | 4.79% | 7,538,319 |
| 2009-05-18 | 2009-05-14 | 0.198 | 36,347,000 | +2,000 | 4.78% | 7,196,706 |
| 2009-05-15 | 2009-05-13 | 0.200 | 36,345,000 | -300,000 | 4.78% | 7,269,000 |
| 2009-05-14 | 2009-05-12 | 0.199 | 36,645,000 | +204,000 | 4.82% | 7,292,355 |
| 2009-05-13 | 2009-05-11 | 0.205 | 36,441,000 | -17,000 | 4.79% | 7,470,405 |
| 2009-05-12 | 2009-05-08 | 0.202 | 36,458,000 | -120,000 | 4.80% | 7,364,516 |
| 2009-05-11 | 2009-05-07 | 0.198 | 36,578,000 | -553,000 | 4.81% | 7,242,444 |
| 2009-05-06 | 2009-05-04 | 0.187 | 37,131,000 | +20,000 | 4.89% | 6,943,497 |
| 2009-05-05 | 2009-04-30 | 0.186 | 37,111,000 | +1,000 | 4.88% | 6,902,646 |
| 2009-05-04 | 2009-04-29 | 0.180 | 37,110,000 | -105,000 | 4.88% | 6,679,800 |
| 2009-04-29 | 2009-04-27 | 0.180 | 37,215,000 | +720,000 | 4.90% | 6,698,700 |
| 2009-04-28 | 2009-04-24 | 0.193 | 36,495,000 | -300,000 | 4.80% | 7,043,535 |
| 2009-04-24 | 2009-04-22 | 0.208 | 36,795,000 | +475,000 | 4.84% | 7,653,360 |
| 2009-04-23 | 2009-04-21 | 0.194 | 36,320,000 | -197,000 | 4.78% | 7,046,080 |
| 2009-04-22 | 2009-04-20 | 0.212 | 36,517,000 | -50,000 | 4.80% | 7,741,604 |
| 2009-04-20 | 2009-04-16 | 0.195 | 36,567,000 | +429,000 | 4.81% | 7,130,565 |
| 2009-04-17 | 2009-04-15 | 0.204 | 36,138,000 | -2,830,000 | 4.76% | 7,372,152 |
| 2009-04-16 | 2009-04-14 | 0.180 | 38,968,000 | -10,000 | 5.13% | 7,014,240 |
| 2009-04-15 | 2009-04-09 | 0.178 | 38,978,000 | -85,000 | 5.13% | 6,938,084 |
| 2009-04-14 | 2009-04-08 | 0.171 | 39,063,000 | +45,000 | 5.14% | 6,679,773 |
| 2009-04-09 | 2009-04-07 | 0.178 | 39,018,000 | +30,000 | 5.13% | 6,945,204 |
| 2009-04-08 | 2009-04-06 | 0.170 | 38,988,000 | +14,000 | 5.13% | 6,627,960 |
| 2009-04-07 | 2009-04-03 | 0.174 | 38,974,000 | -50,000 | 5.13% | 6,781,476 |
| 2009-04-06 | 2009-04-02 | 0.188 | 39,024,000 | +227,000 | 5.13% | 7,336,512 |
| 2009-04-03 | 2009-04-01 | 0.134 | 38,797,000 | +250,000 | 5.10% | 5,198,798 |
| 2009-04-02 | 2009-03-31 | 0.134 | 38,547,000 | +49,000 | 5.07% | 5,165,298 |
| 2009-04-01 | 2009-03-30 | 0.131 | 38,498,000 | +100,000 | 5.07% | 5,043,238 |
| 2009-03-31 | 2009-03-27 | 0.135 | 38,398,000 | -98,000 | 5.05% | 5,183,730 |
| 2009-03-30 | 2009-03-26 | 0.141 | 38,496,000 | +120,000 | 5.07% | 5,427,936 |
| 2009-03-27 | 2009-03-25 | 0.140 | 38,376,000 | +3,178,000 | 5.05% | 5,372,640 |
| 2009-03-24 | 2009-03-20 | 0.141 | 35,198,000 | -100,000 | 4.63% | 4,962,918 |
| 2009-03-23 | 2009-03-19 | 0.134 | 35,298,000 | +100,000 | 4.64% | 4,729,932 |
| 2009-03-19 | 2009-03-17 | 0.134 | 35,198,000 | +100,000 | 4.63% | 4,716,532 |
| 2009-03-18 | 2009-03-16 | 0.134 | 35,098,000 | +50,000 | 4.62% | 4,703,132 |
| 2009-03-17 | 2009-03-13 | 0.128 | 35,048,000 | +48,000 | 4.61% | 4,486,144 |
| 2009-03-12 | 2009-03-10 | 0.135 | 35,000,000 | -38,000 | 4.61% | 4,725,000 |
| 2009-03-09 | 2009-03-05 | 0.143 | 35,038,000 | +22,000 | 4.61% | 5,010,434 |
| 2009-03-04 | 2009-03-02 | 0.164 | 35,016,000 | +2,000 | 4.61% | 5,742,624 |
| 2009-02-17 | 2009-02-13 | 0.187 | 35,014,000 | -20,000 | 4.60% | 6,547,618 |
| 2009-02-16 | 2009-02-12 | 0.175 | 35,034,000 | +180,000 | 4.60% | 6,130,950 |
| 2009-02-13 | 2009-02-11 | 0.174 | 34,854,000 | +80,000 | 4.58% | 6,064,596 |
| 2009-02-03 | 2009-01-30 | 0.182 | 34,774,000 | +20,000 | 4.57% | 6,328,868 |
| 2009-01-30 | 2009-01-23 | 0.170 | 34,754,000 | +8,000 | 4.57% | 5,908,180 |
| 2009-01-29 | 2009-01-22 | 0.180 | 34,746,000 | -30,000 | 4.57% | 6,254,280 |
| 2009-01-22 | 2009-01-20 | 0.191 | 34,776,000 | -14,000 | 4.57% | 6,642,216 |
| 2009-01-21 | 2009-01-19 | 0.183 | 34,790,000 | -37,000 | 4.57% | 6,366,570 |
| 2009-01-19 | 2009-01-15 | 0.180 | 34,827,000 | -88,000 | 4.58% | 6,268,860 |
| 2009-01-16 | 2009-01-14 | 0.186 | 34,915,000 | -211,000 | 4.59% | 6,494,190 |
| 2009-01-15 | 2009-01-13 | 0.187 | 35,126,000 | -125,000 | 4.62% | 6,568,562 |
| 2009-01-09 | 2009-01-07 | 0.191 | 35,251,000 | -160,000 | 4.63% | 6,732,941 |
| 2009-01-08 | 2009-01-06 | 0.199 | 35,411,000 | -250,000 | 4.65% | 7,046,789 |
| 2009-01-07 | 2009-01-05 | 0.185 | 35,661,000 | -1,000 | 4.69% | 6,597,285 |
| 2009-01-05 | 2008-12-31 | 0.190 | 35,662,000 | -105,000 | 4.69% | 6,775,780 |
| 2009-01-02 | 2008-12-29 | 0.182 | 35,767,000 | +50,000 | 4.70% | 6,509,594 |
| 2008-12-30 | 2008-12-24 | 0.190 | 35,717,000 | -40,000 | 4.59% | 6,786,230 |
| 2008-12-29 | 2008-12-22 | 0.195 | 35,757,000 | +165,000 | 4.59% | 6,972,615 |
| 2008-12-23 | 2008-12-19 | 0.195 | 35,592,000 | -50,000 | 4.57% | 6,940,440 |
| 2008-12-19 | 2008-12-17 | 0.202 | 35,642,000 | -372,000 | 4.58% | 7,199,684 |
| 2008-12-17 | 2008-12-15 | 0.195 | 36,014,000 | +184,000 | 4.62% | 7,022,730 |
| 2008-12-16 | 2008-12-12 | 0.201 | 35,830,000 | -21,000 | 4.60% | 7,201,830 |
| 2008-12-15 | 2008-12-11 | 0.202 | 35,851,000 | +67,000 | 4.60% | 7,241,902 |
| 2008-12-12 | 2008-12-10 | 0.182 | 35,784,000 | +280,000 | 4.59% | 6,512,688 |
| 2008-12-11 | 2008-12-09 | 0.189 | 35,504,000 | -100,000 | 4.56% | 6,710,256 |
| 2008-12-10 | 2008-12-08 | 0.188 | 35,604,000 | -80,000 | 4.57% | 6,693,552 |
| 2008-12-04 | 2008-12-02 | 0.180 | 35,684,000 | -100,000 | 4.58% | 6,423,120 |
| 2008-11-28 | 2008-11-26 | 0.171 | 35,784,000 | +96,000 | 4.59% | 6,119,064 |
| 2008-11-27 | 2008-11-25 | 0.185 | 35,688,000 | -120,000 | 4.58% | 6,602,280 |
| 2008-11-26 | 2008-11-24 | 0.173 | 35,808,000 | +10,000 | 4.60% | 6,194,784 |
| 2008-11-24 | 2008-11-20 | 0.163 | 35,798,000 | +250,000 | 4.60% | 5,835,074 |
| 2008-11-21 | 2008-11-19 | 0.176 | 35,548,000 | +100,000 | 4.56% | 6,256,448 |
| 2008-11-20 | 2008-11-18 | 0.183 | 35,448,000 | +46,000 | 4.55% | 6,486,984 |
| 2008-11-19 | 2008-11-17 | 0.186 | 35,402,000 | +50,000 | 4.54% | 6,584,772 |
| 2008-11-18 | 2008-11-14 | 0.186 | 35,352,000 | -22,000 | 4.54% | 6,575,472 |
| 2008-11-12 | 2008-11-10 | 0.195 | 35,374,000 | -32,000 | 4.54% | 6,897,930 |
| 2008-11-11 | 2008-11-07 | 0.195 | 35,406,000 | +117,000 | 4.55% | 6,904,170 |
| 2008-11-10 | 2008-11-06 | 0.188 | 35,289,000 | +43,000 | 4.53% | 6,634,332 |
| 2008-11-07 | 2008-11-05 | 0.190 | 35,246,000 | +92,000 | 4.52% | 6,696,740 |
| 2008-11-06 | 2008-11-04 | 0.194 | 35,154,000 | -316,000 | 4.51% | 6,819,876 |
| 2008-10-29 | 2008-10-27 | 0.170 | 35,470,000 | +180,000 | 4.53% | 6,029,900 |
| 2008-10-28 | 2008-10-24 | 0.170 | 35,290,000 | -5,409,000 | 4.50% | 5,999,300 |
| 2008-10-23 | 2008-10-21 | 0.193 | 40,699,000 | -60,000 | 5.19% | 7,854,907 |
| 2008-10-22 | 2008-10-20 | 0.189 | 40,759,000 | +150,000 | 5.20% | 7,703,451 |
| 2008-10-21 | 2008-10-17 | 0.177 | 40,609,000 | -64,000 | 5.18% | 7,187,793 |
| 2008-10-20 | 2008-10-16 | 0.190 | 40,673,000 | +310,000 | 5.19% | 7,727,870 |
| 2008-10-17 | 2008-10-15 | 0.201 | 40,363,000 | -428,000 | 5.15% | 8,112,963 |
| 2008-10-16 | 2008-10-14 | 0.230 | 40,791,000 | -300,000 | 5.20% | 9,381,930 |
| 2008-10-15 | 2008-10-13 | 0.230 | 41,091,000 | -844,000 | 5.24% | 9,450,930 |
| 2008-10-14 | 2008-10-10 | 0.230 | 41,935,000 | -336,000 | 5.35% | 9,645,050 |
| 2008-10-13 | 2008-10-09 | 0.250 | 42,271,000 | -353,000 | 5.39% | 10,567,750 |
| 2008-10-10 | 2008-10-08 | 0.260 | 42,624,000 | -510,000 | 5.44% | 11,082,240 |
| 2008-10-09 | 2008-10-06 | 0.255 | 43,134,000 | +1,033,000 | 5.50% | 10,999,170 |
| 2008-10-08 | 2008-10-03 | 0.270 | 42,101,000 | +346,000 | 5.37% | 11,367,270 |
| 2008-10-03 | 2008-09-30 | 0.230 | 41,755,000 | -1,858,000 | 5.33% | 9,603,650 |
| 2008-10-02 | 2008-09-29 | 0.237 | 43,613,000 | +169,000 | 5.57% | 10,336,281 |
| 2008-09-30 | 2008-09-26 | 0.234 | 43,444,000 | +2,000 | 5.54% | 10,165,896 |
| 2008-09-29 | 2008-09-25 | 0.220 | 43,442,000 | -132,000 | 5.54% | 9,557,240 |
| 2008-09-26 | 2008-09-24 | 0.212 | 43,574,000 | +103,000 | 5.56% | 9,237,688 |
| 2008-09-25 | 2008-09-23 | 0.218 | 43,471,000 | -284,000 | 5.55% | 9,476,678 |
| 2008-09-24 | 2008-09-22 | 0.205 | 43,755,000 | +1,006,000 | 5.58% | 8,969,775 |
| 2008-09-23 | 2008-09-19 | 0.166 | 42,749,000 | +961,000 | 5.45% | 7,096,334 |
| 2008-09-22 | 2008-09-18 | 0.132 | 41,788,000 | +270,000 | 5.33% | 5,516,016 |
| 2008-09-18 | 2008-09-16 | 0.150 | 41,518,000 | -230,000 | 5.30% | 6,227,700 |
| 2008-09-17 | 2008-09-12 | 0.170 | 41,748,000 | +14,000 | 5.33% | 7,097,160 |
| 2008-09-16 | 2008-09-11 | 0.187 | 41,734,000 | -38,000 | 5.33% | 7,804,258 |
| 2008-09-12 | 2008-09-10 | 0.194 | 41,772,000 | +40,000 | 5.33% | 8,103,768 |
| 2008-09-11 | 2008-09-09 | 0.193 | 41,732,000 | +200,000 | 5.33% | 8,054,276 |
| 2008-09-10 | 2008-09-08 | 0.193 | 41,532,000 | -133,000 | 5.30% | 8,015,676 |
| 2008-09-09 | 2008-09-05 | 0.188 | 41,665,000 | +49,000 | 5.32% | 7,833,020 |
| 2008-09-08 | 2008-09-04 | 0.190 | 41,616,000 | +44,000 | 5.31% | 7,907,040 |
| 2008-09-05 | 2008-09-03 | 0.198 | 41,572,000 | +56,000 | 5.30% | 8,231,256 |
| 2008-09-02 | 2008-08-29 | 0.203 | 41,516,000 | +50,000 | 5.30% | 8,427,748 |
| 2008-09-01 | 2008-08-28 | 0.210 | 41,466,000 | +160,000 | 5.29% | 8,707,860 |
| 2008-08-29 | 2008-08-27 | 0.215 | 41,306,000 | -5,000 | 5.27% | 8,880,790 |
| 2008-08-28 | 2008-08-26 | 0.201 | 41,311,000 | -3,000 | 5.27% | 8,303,511 |
| 2008-08-27 | 2008-08-25 | 0.195 | 41,314,000 | -32,000 | 5.27% | 8,056,230 |
| 2008-08-26 | 2008-08-21 | 0.191 | 41,346,000 | +180,000 | 5.28% | 7,897,086 |
| 2008-08-25 | 2008-08-20 | 0.203 | 41,166,000 | +10,000 | 5.25% | 8,356,698 |
| 2008-08-20 | 2008-08-18 | 0.209 | 41,156,000 | +100,000 | 5.25% | 8,601,604 |
| 2008-08-19 | 2008-08-15 | 0.220 | 41,056,000 | -60,000 | 5.24% | 9,032,320 |
| 2008-08-18 | 2008-08-14 | 0.205 | 41,116,000 | -64,000 | 5.25% | 8,428,780 |
| 2008-08-14 | 2008-08-12 | 0.198 | 41,180,000 | -140,000 | 5.25% | 8,153,640 |
| 2008-08-13 | 2008-08-11 | 0.207 | 41,320,000 | -510,000 | 5.27% | 8,553,240 |
| 2008-08-11 | 2008-08-07 | 0.216 | 41,830,000 | +95,000 | 5.34% | 9,035,280 |
| 2008-08-08 | 2008-08-05 | 0.232 | 41,735,000 | +210,000 | 5.33% | 9,682,520 |
| 2008-08-07 | 2008-08-04 | 0.234 | 41,525,000 | -25,000 | 5.30% | 9,716,850 |
| 2008-08-05 | 2008-08-01 | 0.233 | 41,550,000 | -50,000 | 5.30% | 9,681,150 |
| 2008-08-04 | 2008-07-31 | 0.243 | 41,600,000 | -90,000 | 5.31% | 10,108,800 |
| 2008-08-01 | 2008-07-30 | 0.239 | 41,690,000 | +150,000 | 5.32% | 9,963,910 |
| 2008-07-31 | 2008-07-29 | 0.238 | 41,540,000 | -200,000 | 5.30% | 9,886,520 |
| 2008-07-30 | 2008-07-28 | 0.244 | 41,740,000 | +60,000 | 5.33% | 10,184,560 |
| 2008-07-29 | 2008-07-25 | 0.249 | 41,680,000 | +165,000 | 5.32% | 10,378,320 |
| 2008-07-28 | 2008-07-24 | 0.265 | 41,515,000 | +450,000 | 5.30% | 11,001,475 |
| 2008-07-25 | 2008-07-23 | 0.265 | 41,065,000 | +420,000 | 5.24% | 10,882,225 |
| 2008-07-24 | 2008-07-22 | 0.275 | 40,645,000 | -230,000 | 5.19% | 11,177,375 |
| 2008-07-23 | 2008-07-21 | 0.295 | 40,875,000 | +1,390,000 | 5.22% | 12,058,125 |
| 2008-07-22 | 2008-07-18 | 0.230 | 39,485,000 | +106,000 | 5.04% | 9,081,550 |
| 2008-07-21 | 2008-07-17 | 0.237 | 39,379,000 | -340,000 | 5.02% | 9,332,823 |
| 2008-07-18 | 2008-07-16 | 0.247 | 39,719,000 | +1,345,000 | 5.07% | 9,810,593 |
| 2008-07-17 | 2008-07-15 | 0.320 | 38,374,000 | -583,000 | 4.90% | 12,279,680 |
| 2008-07-16 | 2008-07-14 | 0.340 | 38,957,000 | -122,000 | 4.97% | 13,245,380 |
| 2008-07-15 | 2008-07-11 | 0.395 | 39,079,000 | -529,000 | 4.99% | 15,436,205 |
| 2008-07-14 | 2008-07-10 | 0.330 | 39,608,000 | -1,956,000 | 5.05% | 13,070,640 |
| 2008-07-11 | 2008-07-09 | 0.260 | 41,564,000 | +466,000 | 5.30% | 10,806,640 |
| 2008-07-10 | 2008-07-08 | 0.224 | 41,098,000 | -242,000 | 5.24% | 9,205,952 |
| 2008-07-09 | 2008-07-07 | 0.210 | 41,340,000 | +185,000 | 5.28% | 8,681,400 |
| 2008-07-08 | 2008-07-04 | 0.193 | 41,155,000 | -25,000 | 5.25% | 7,942,915 |
| 2008-07-07 | 2008-07-03 | 0.185 | 41,180,000 | -220,000 | 5.25% | 7,618,300 |
| 2008-07-04 | 2008-07-02 | 0.200 | 41,400,000 | +301,000 | 5.28% | 8,280,000 |
| 2008-07-03 | 2008-06-30 | 0.203 | 41,099,000 | +290,000 | 5.24% | 8,343,097 |
| 2008-07-02 | 2008-06-27 | 0.205 | 40,809,000 | +190,000 | 5.21% | 8,365,845 |
| 2008-06-30 | 2008-06-26 | 0.208 | 40,619,000 | +370,000 | 5.18% | 8,448,752 |
| 2008-06-27 | 2008-06-25 | 0.225 | 40,249,000 | +24,000 | 5.14% | 9,056,025 |
| 2008-06-26 | 2008-06-24 | 0.220 | 40,225,000 | +606,000 | 5.13% | 8,849,500 |
| 2008-06-25 | 2008-06-23 | 0.239 | 39,619,000 | +753,000 | 5.06% | 9,468,941 |
| 2008-06-24 | 2008-06-20 | 0.275 | 38,866,000 | +846,000 | 4.96% | 10,688,150 |
| 2008-06-23 | 2008-06-19 | 0.285 | 38,020,000 | +290,000 | 4.85% | 10,835,700 |
| 2008-06-20 | 2008-06-18 | 0.290 | 37,730,000 | +544,000 | 4.81% | 10,941,700 |
| 2008-06-19 | 2008-06-17 | 0.280 | 37,186,000 | +1,431,000 | 4.74% | 10,412,080 |
| 2008-06-18 | 2008-06-16 | 0.320 | 35,755,000 | -10,000 | 4.56% | 11,441,600 |
| 2008-06-17 | 2008-06-13 | 0.360 | 35,765,000 | +16,000 | 4.56% | 12,875,400 |
| 2008-06-16 | 2008-06-12 | 0.360 | 35,749,000 | -100,000 | 4.56% | 12,869,640 |
| 2008-06-13 | 2008-06-11 | 0.370 | 35,849,000 | +92,000 | 4.57% | 13,264,130 |
| 2008-06-12 | 2008-06-10 | 0.350 | 35,757,000 | -985,000 | 4.56% | 12,514,950 |
| 2008-06-11 | 2008-06-06 | 0.400 | 36,742,000 | +45,000 | 4.69% | 14,696,800 |
| 2008-06-10 | 2008-06-05 | 0.400 | 36,697,000 | -669,000 | 4.68% | 14,678,800 |
| 2008-06-06 | 2008-06-04 | 0.395 | 37,366,000 | +485,000 | 4.77% | 14,759,570 |
| 2008-06-05 | 2008-06-03 | 0.425 | 36,881,000 | +400,000 | 4.71% | 15,674,425 |
| 2008-06-04 | 2008-06-02 | 0.470 | 36,481,000 | +90,000 | 4.66% | 17,146,070 |
| 2008-06-03 | 2008-05-30 | 0.480 | 36,391,000 | -414,000 | 4.64% | 17,467,680 |
| 2008-06-02 | 2008-05-29 | 0.500 | 36,805,000 | -566,000 | 4.70% | 18,402,500 |
| 2008-05-30 | 2008-05-28 | 0.480 | 37,371,000 | +230,000 | 4.77% | 17,938,080 |
| 2008-05-29 | 2008-05-27 | 0.500 | 37,141,000 | +980,000 | 4.74% | 18,570,500 |
| 2008-05-27 | 2008-05-23 | 0.560 | 36,161,000 | +179,000 | 4.61% | 20,250,160 |
| 2008-05-26 | 2008-05-22 | 0.560 | 35,982,000 | -180,000 | 4.59% | 20,149,920 |
| 2008-05-23 | 2008-05-21 | 0.500 | 36,162,000 | -330,000 | 4.61% | 18,081,000 |
| 2008-05-22 | 2008-05-20 | 0.510 | 36,492,000 | +131,000 | 4.66% | 18,610,920 |
| 2008-05-21 | 2008-05-19 | 0.550 | 36,361,000 | -116,000 | 4.64% | 19,998,550 |
| 2008-05-20 | 2008-05-16 | 0.570 | 36,477,000 | -60,000 | 4.65% | 20,791,890 |
| 2008-05-19 | 2008-05-15 | 0.560 | 36,537,000 | +90,000 | 4.66% | 20,460,720 |
| 2008-05-16 | 2008-05-14 | 0.590 | 36,447,000 | -129,000 | 4.65% | 21,503,730 |
| 2008-05-15 | 2008-05-13 | 0.600 | 36,576,000 | -659,000 | 4.67% | 21,945,600 |
| 2008-05-14 | 2008-05-09 | 0.570 | 37,235,000 | +1,107,000 | 4.75% | 21,223,950 |
| 2008-05-13 | 2008-05-08 | 0.630 | 36,128,000 | -3,350,000 | 4.61% | 22,760,640 |
| 2008-05-09 | 2008-05-07 | 0.640 | 39,478,000 | +24,000 | 5.04% | 25,265,920 |
| 2008-05-08 | 2008-05-06 | 0.630 | 39,454,000 | +257,000 | 5.03% | 24,856,020 |
| 2008-05-07 | 2008-05-05 | 0.700 | 39,197,000 | +8,000 | 5.00% | 27,437,900 |
| 2008-05-06 | 2008-05-02 | 0.720 | 39,189,000 | -12,000 | 5.00% | 28,216,080 |
| 2008-05-02 | 2008-04-29 | 0.700 | 39,201,000 | -10,000 | 5.00% | 27,440,700 |
| 2008-04-29 | 2008-04-25 | 0.750 | 39,211,000 | -306,000 | 5.00% | 29,408,250 |
| 2008-04-28 | 2008-04-24 | 0.750 | 39,517,000 | -230,000 | 5.04% | 29,637,750 |
| 2008-04-24 | 2008-04-22 | 0.750 | 39,747,000 | -102,000 | 5.07% | 29,810,250 |
| 2008-04-23 | 2008-04-21 | 0.740 | 39,849,000 | +109,000 | 5.08% | 29,488,260 |
| 2008-04-22 | 2008-04-18 | 0.700 | 39,740,000 | +65,000 | 5.07% | 27,818,000 |
| 2008-04-21 | 2008-04-17 | 0.740 | 39,675,000 | -5,000 | 5.06% | 29,359,500 |
| 2008-04-18 | 2008-04-16 | 0.750 | 39,680,000 | -54,000 | 5.06% | 29,760,000 |
| 2008-04-17 | 2008-04-15 | 0.740 | 39,734,000 | -136,000 | 5.07% | 29,403,160 |
| 2008-04-16 | 2008-04-14 | 0.720 | 39,870,000 | -14,000 | 5.09% | 28,706,400 |
| 2008-04-15 | 2008-04-11 | 0.750 | 39,884,000 | +102,000 | 5.09% | 29,913,000 |
| 2008-04-14 | 2008-04-10 | 0.780 | 39,782,000 | +42,000 | 5.08% | 31,029,960 |
| 2008-04-11 | 2008-04-09 | 0.760 | 39,740,000 | +45,000 | 5.07% | 30,202,400 |
| 2008-04-10 | 2008-04-08 | 0.760 | 39,695,000 | +22,000 | 5.07% | 30,168,200 |
| 2008-04-09 | 2008-04-07 | 0.740 | 39,673,000 | -88,000 | 5.06% | 29,358,020 |
| 2008-04-08 | 2008-04-03 | 0.710 | 39,761,000 | -99,000 | 5.07% | 28,230,310 |
| 2008-04-07 | 2008-04-02 | 0.770 | 39,860,000 | -8,000 | 5.09% | 30,692,200 |
| 2008-04-02 | 2008-03-31 | 0.700 | 39,868,000 | -56,000 | 5.09% | 27,907,600 |
| 2008-04-01 | 2008-03-28 | 0.680 | 39,924,000 | -12,136,000 | 5.09% | 27,148,320 |
| 2008-03-28 | 2008-03-26 | 0.730 | 52,060,000 | +144,000 | 6.64% | 38,003,800 |
| 2008-03-27 | 2008-03-25 | 0.760 | 51,916,000 | +12,000 | 6.62% | 39,456,160 |
| 2008-03-26 | 2008-03-20 | 0.710 | 51,904,000 | +60,000 | 6.62% | 36,851,840 |
| 2008-03-25 | 2008-03-19 | 0.680 | 51,844,000 | -5,000 | 6.62% | 35,253,920 |
| 2008-03-20 | 2008-03-18 | 0.700 | 51,849,000 | +30,000 | 6.62% | 36,294,300 |
| 2008-03-19 | 2008-03-17 | 0.730 | 51,819,000 | -581,000 | 6.61% | 37,827,870 |
| 2008-03-18 | 2008-03-14 | 0.800 | 52,400,000 | -149,000 | 6.69% | 41,920,000 |
| 2008-03-17 | 2008-03-13 | 0.840 | 52,549,000 | -63,000 | 6.71% | 44,141,160 |
| 2008-03-14 | 2008-03-12 | 0.890 | 52,612,000 | +102,000 | 6.71% | 46,824,680 |
| 2008-03-13 | 2008-03-11 | 0.990 | 52,510,000 | -165,000 | 6.70% | 51,984,900 |
| 2008-03-12 | 2008-03-10 | 1.010 | 52,675,000 | -103,000 | 6.72% | 53,201,750 |
| 2008-03-11 | 2008-03-07 | 1.090 | 52,778,000 | +35,000 | 6.73% | 57,528,020 |
| 2008-03-10 | 2008-03-06 | 1.110 | 52,743,000 | +14,345,000 | 6.73% | 58,544,730 |
| 2008-03-07 | 2008-03-05 | 1.040 | 38,398,000 | +10,000 | 4.90% | 39,933,920 |
| 2008-03-06 | 2008-03-04 | 1.090 | 38,388,000 | -90,000 | 4.90% | 41,842,920 |
| 2008-03-05 | 2008-03-03 | 1.120 | 38,478,000 | -16,000 | 4.91% | 43,095,360 |
| 2008-03-04 | 2008-02-29 | 1.140 | 38,494,000 | -660,000 | 4.91% | 43,883,160 |
| 2008-03-03 | 2008-02-28 | 1.110 | 39,154,000 | +4,000 | 5.00% | 43,460,940 |
| 2008-02-29 | 2008-02-27 | 1.120 | 39,150,000 | +106,000 | 5.00% | 43,848,000 |
| 2008-02-28 | 2008-02-26 | 1.100 | 39,044,000 | +137,000 | 4.97% | 42,948,400 |
| 2008-02-27 | 2008-02-25 | 1.110 | 38,907,000 | +404,000 | 4.95% | 43,186,770 |
| 2008-02-26 | 2008-02-22 | 1.170 | 38,503,000 | +540,000 | 4.90% | 45,048,510 |
| 2008-02-25 | 2008-02-21 | 1.060 | 37,963,000 | -44,000 | 4.83% | 40,240,780 |
| 2008-02-22 | 2008-02-20 | 0.980 | 38,007,000 | -24,000 | 4.84% | 37,246,860 |
| 2008-02-21 | 2008-02-19 | 1.040 | 38,031,000 | +286,000 | 4.84% | 39,552,240 |
| 2008-02-20 | 2008-02-18 | 1.030 | 37,745,000 | -6,932,000 | 4.81% | 38,877,350 |
| 2008-02-19 | 2008-02-15 | 0.930 | 44,677,000 | -58,000 | 5.69% | 41,549,610 |
| 2008-02-18 | 2008-02-14 | 0.900 | 44,735,000 | +115,000 | 5.70% | 40,261,500 |
| 2008-02-15 | 2008-02-13 | 0.910 | 44,620,000 | -243,000 | 5.68% | 40,604,200 |
| 2008-02-14 | 2008-02-12 | 0.810 | 44,863,000 | -1,261,000 | 5.71% | 36,339,030 |
| 2008-02-13 | 2008-02-11 | 0.830 | 46,124,000 | +333,000 | 5.87% | 38,282,920 |
| 2008-02-12 | 2008-02-06 | 0.770 | 45,791,000 | +287,000 | 5.83% | 35,259,070 |
| 2008-02-11 | 2008-02-04 | 0.810 | 45,504,000 | -1,264,000 | 5.79% | 36,858,240 |
| 2008-02-05 | 2008-02-01 | 0.740 | 46,768,000 | -169,000 | 5.95% | 34,608,320 |
| 2008-02-04 | 2008-01-31 | 0.830 | 46,937,000 | -1,942,000 | 5.98% | 38,957,710 |
| 2008-02-01 | 2008-01-30 | 0.830 | 48,879,000 | -868,000 | 6.22% | 40,569,570 |
| 2008-01-31 | 2008-01-29 | 0.700 | 49,747,000 | -1,285,000 | 6.33% | 34,822,900 |
| 2008-01-30 | 2008-01-28 | 0.590 | 51,032,000 | +207,000 | 6.50% | 30,108,880 |
| 2008-01-29 | 2008-01-25 | 0.640 | 50,825,000 | -143,000 | 6.47% | 32,528,000 |
| 2008-01-28 | 2008-01-24 | 0.590 | 50,968,000 | -338,000 | 6.49% | 30,071,120 |
| 2008-01-25 | 2008-01-23 | 0.590 | 51,306,000 | -2,061,000 | 6.53% | 30,270,540 |
| 2008-01-24 | 2008-01-22 | 0.470 | 53,367,000 | -1,165,000 | 6.80% | 25,082,490 |
| 2008-01-23 | 2008-01-21 | 0.790 | 54,532,000 | -39,000 | 6.94% | 43,080,280 |
| 2008-01-22 | 2008-01-18 | 0.880 | 54,571,000 | -18,000 | 6.95% | 48,022,480 |
| 2008-01-21 | 2008-01-17 | 0.900 | 54,589,000 | -515,000 | 6.95% | 49,130,100 |
| 2008-01-18 | 2008-01-16 | 0.950 | 55,104,000 | -301,000 | 7.02% | 52,348,800 |
| 2008-01-17 | 2008-01-15 | 0.980 | 55,405,000 | -76,000 | 7.05% | 54,296,900 |
| 2008-01-16 | 2008-01-14 | 1.030 | 55,481,000 | -153,000 | 7.06% | 57,145,430 |
| 2008-01-15 | 2008-01-11 | 1.050 | 55,634,000 | -1,485,000 | 7.08% | 58,415,700 |
| 2008-01-14 | 2008-01-10 | 1.030 | 57,119,000 | -29,000 | 7.27% | 58,832,570 |
| 2008-01-11 | 2008-01-09 | 1.050 | 57,148,000 | +6,000 | 7.28% | 60,005,400 |
| 2008-01-10 | 2008-01-08 | 1.030 | 57,142,000 | +204,000 | 7.28% | 58,856,260 |
| 2008-01-09 | 2008-01-07 | 1.080 | 56,938,000 | +139,000 | 7.25% | 61,493,040 |
| 2008-01-08 | 2008-01-04 | 1.130 | 56,799,000 | +100,000 | 7.23% | 64,182,870 |
| 2008-01-07 | 2008-01-03 | 1.140 | 56,699,000 | +80,000 | 7.22% | 64,636,860 |
| 2008-01-04 | 2008-01-02 | 1.150 | 56,619,000 | +150,000 | 7.21% | 65,111,850 |
| 2008-01-03 | 2007-12-31 | 1.260 | 56,469,000 | -327,000 | 7.19% | 71,150,940 |
| 2008-01-02 | 2007-12-27 | 1.160 | 56,796,000 | +250,000 | 7.23% | 65,883,360 |
| 2007-12-28 | 2007-12-24 | 1.200 | 56,546,000 | -56,000 | 7.20% | 67,855,200 |
| 2007-12-27 | 2007-12-20 | 1.000 | 56,602,000 | -171,000 | 7.21% | 56,602,000 |
| 2007-12-21 | 2007-12-19 | 0.990 | 56,773,000 | -751,000 | 7.23% | 56,205,270 |
| 2007-12-20 | 2007-12-18 | 1.050 | 57,524,000 | -554,000 | 7.32% | 60,400,200 |
| 2007-12-19 | 2007-12-17 | 1.090 | 58,078,000 | -46,000 | 7.40% | 63,305,020 |
| 2007-12-18 | 2007-12-14 | 1.100 | 58,124,000 | -49,000 | 7.40% | 63,936,400 |
| 2007-12-17 | 2007-12-13 | 1.100 | 58,173,000 | -71,000 | 7.41% | 63,990,300 |
| 2007-12-14 | 2007-12-12 | 1.120 | 58,244,000 | -369,000 | 7.42% | 65,233,280 |
| 2007-12-13 | 2007-12-11 | 1.120 | 58,613,000 | -82,000 | 7.46% | 65,646,560 |
| 2007-12-12 | 2007-12-10 | 1.150 | 58,695,000 | -57,000 | 7.47% | 67,499,250 |
| 2007-12-11 | 2007-12-07 | 1.170 | 58,752,000 | -180,000 | 7.48% | 68,739,840 |
| 2007-12-10 | 2007-12-06 | 1.150 | 58,932,000 | -1,000 | 7.50% | 67,771,800 |
| 2007-12-07 | 2007-12-05 | 1.200 | 58,933,000 | +124,000 | 7.50% | 70,719,600 |
| 2007-12-06 | 2007-12-04 | 1.200 | 58,809,000 | -71,000 | 7.49% | 70,570,800 |
| 2007-12-05 | 2007-12-03 | 1.250 | 58,880,000 | +82,000 | 7.50% | 73,600,000 |
| 2007-12-04 | 2007-11-30 | 1.400 | 58,798,000 | -189,000 | 7.49% | 82,317,200 |
| 2007-12-03 | 2007-11-29 | 1.310 | 58,987,000 | -175,000 | 7.51% | 77,272,970 |
| 2007-11-30 | 2007-11-28 | 1.220 | 59,162,000 | -1,586,000 | 7.53% | 72,177,640 |
| 2007-11-29 | 2007-11-27 | 1.090 | 60,748,000 | -14,000 | 7.74% | 66,215,320 |
| 2007-11-28 | 2007-11-26 | 1.150 | 60,762,000 | +2,010,000 | 7.74% | 69,876,300 |
| 2007-11-27 | 2007-11-23 | 1.180 | 58,752,000 | -16,000 | 7.48% | 69,327,360 |
| 2007-11-26 | 2007-11-22 | 1.200 | 58,768,000 | +32,000 | 7.48% | 70,521,600 |
| 2007-11-23 | 2007-11-21 | 1.180 | 58,736,000 | -362,000 | 7.48% | 69,308,480 |
| 2007-11-22 | 2007-11-20 | 1.220 | 59,098,000 | -1,662,000 | 7.52% | 72,099,560 |
| 2007-11-21 | 2007-11-19 | 1.240 | 60,760,000 | -220,000 | 7.74% | 75,342,400 |
| 2007-11-20 | 2007-11-16 | 1.270 | 60,980,000 | +22,000 | 7.76% | 77,444,600 |
| 2007-11-19 | 2007-11-15 | 1.310 | 60,958,000 | -100,000 | 7.76% | 79,854,980 |
| 2007-11-16 | 2007-11-14 | 1.280 | 61,058,000 | -14,000 | 7.77% | 78,154,240 |
| 2007-11-15 | 2007-11-13 | 1.250 | 61,072,000 | +29,000 | 7.78% | 76,340,000 |
| 2007-11-14 | 2007-11-12 | 1.240 | 61,043,000 | -36,000 | 7.77% | 75,693,320 |
| 2007-11-13 | 2007-11-09 | 1.280 | 61,079,000 | -106,000 | 7.78% | 78,181,120 |
| 2007-11-12 | 2007-11-08 | 1.290 | 61,185,000 | +54,000 | 7.79% | 78,928,650 |
| 2007-11-09 | 2007-11-07 | 1.330 | 61,131,000 | +71,000 | 7.78% | 81,304,230 |
| 2007-11-08 | 2007-11-06 | 1.350 | 61,060,000 | +17,000 | 7.77% | 82,431,000 |
| 2007-11-07 | 2007-11-05 | 1.340 | 61,043,000 | -5,000 | 7.77% | 81,797,620 |
| 2007-11-06 | 2007-11-02 | 1.370 | 61,048,000 | +48,000 | 7.77% | 83,635,760 |
| 2007-11-05 | 2007-11-01 | 1.390 | 61,000,000 | +20,000 | 7.77% | 84,790,000 |
| 2007-11-02 | 2007-10-31 | 1.410 | 60,980,000 | -37,000 | 7.76% | 85,981,800 |
| 2007-11-01 | 2007-10-30 | 1.390 | 61,017,000 | +12,753,000 | 7.77% | 84,813,630 |
| 2007-10-31 | 2007-10-29 | 1.480 | 48,264,000 | -299,000 | 6.15% | 71,430,720 |
| 2007-10-30 | 2007-10-26 | 1.500 | 48,563,000 | -163,000 | 6.18% | 72,844,500 |
| 2007-10-29 | 2007-10-25 | 1.410 | 48,726,000 | +6,000 | 6.20% | 68,703,660 |
| 2007-10-26 | 2007-10-24 | 1.330 | 48,720,000 | +13,000 | 6.20% | 64,797,600 |
| 2007-10-25 | 2007-10-23 | 1.400 | 48,707,000 | -4,000 | 6.20% | 68,189,800 |
| 2007-10-24 | 2007-10-22 | 1.350 | 48,711,000 | -105,000 | 6.20% | 65,759,850 |
| 2007-10-23 | 2007-10-18 | 1.450 | 48,816,000 | -374,000 | 6.22% | 70,783,200 |
| 2007-10-22 | 2007-10-17 | 1.450 | 49,190,000 | +5,000 | 6.26% | 71,325,500 |
| 2007-10-18 | 2007-10-16 | 1.210 | 49,185,000 | +69,000 | 6.26% | 59,513,850 |
| 2007-10-17 | 2007-10-15 | 1.390 | 49,116,000 | +128,000 | 6.25% | 68,271,240 |
| 2007-10-16 | 2007-10-12 | 1.510 | 48,988,000 | -56,000 | 6.24% | 73,971,880 |
| 2007-10-15 | 2007-10-11 | 1.550 | 49,044,000 | -174,000 | 6.24% | 76,018,200 |
| 2007-10-12 | 2007-10-10 | 1.550 | 49,218,000 | -106,000 | 6.27% | 76,287,900 |
| 2007-10-11 | 2007-10-09 | 1.590 | 49,324,000 | +1,000 | 6.28% | 78,425,160 |
| 2007-10-10 | 2007-10-08 | 1.680 | 49,323,000 | +8,000 | 6.28% | 82,862,640 |
| 2007-10-09 | 2007-10-05 | 1.680 | 49,315,000 | -110,000 | 6.28% | 82,849,200 |
| 2007-10-08 | 2007-10-04 | 1.610 | 49,425,000 | +2,000 | 6.29% | 79,574,250 |
| 2007-10-05 | 2007-10-03 | 1.580 | 49,423,000 | +127,000 | 6.29% | 78,088,340 |
| 2007-10-04 | 2007-10-02 | 1.690 | 49,296,000 | +298,000 | 6.28% | 83,310,240 |
| 2007-10-03 | 2007-09-28 | 1.930 | 48,998,000 | -66,000 | 6.24% | 94,566,140 |
| 2007-10-02 | 2007-09-27 | 1.800 | 49,064,000 | +34,000 | 6.25% | 88,315,200 |
| 2007-09-28 | 2007-09-25 | 1.790 | 49,030,000 | +10,000 | 6.24% | 87,763,700 |
| 2007-09-27 | 2007-09-24 | 1.810 | 49,020,000 | +8,000 | 6.24% | 88,726,200 |
| 2007-09-25 | 2007-09-21 | 1.860 | 49,012,000 | -311,000 | 6.24% | 91,162,320 |
| 2007-09-24 | 2007-09-20 | 1.940 | 49,323,000 | -134,000 | 6.28% | 95,686,620 |
| 2007-09-21 | 2007-09-19 | 1.910 | 49,457,000 | -5,039,000 | 6.30% | 94,462,870 |
| 2007-09-20 | 2007-09-18 | 2.020 | 54,496,000 | -1,239,000 | 6.94% | 110,081,920 |
| 2007-09-19 | 2007-09-17 | 1.750 | 55,735,000 | -6,637,000 | 7.10% | 97,536,250 |
| 2007-09-18 | 2007-09-14 | 1.820 | 62,372,000 | +11,697,000 | 7.94% | 113,517,040 |
| 2007-09-17 | 2007-09-13 | 1.840 | 50,675,000 | -4,000 | 6.45% | 93,242,000 |
| 2007-09-14 | 2007-09-12 | 1.850 | 50,679,000 | +25,659,000 | 6.45% | 93,756,150 |
| 2007-09-13 | 2007-09-11 | 1.860 | 25,020,000 | +27,000 | 6.37% | 46,537,200 |
| 2007-09-12 | 2007-09-10 | 1.790 | 24,993,000 | -15,000 | 6.36% | 44,737,470 |
| 2007-09-11 | 2007-09-07 | 1.830 | 25,008,000 | +32,000 | 6.37% | 45,764,640 |
| 2007-09-10 | 2007-09-06 | 1.850 | 24,976,000 | +10,000 | 6.36% | 46,205,600 |
| 2007-09-07 | 2007-09-05 | 1.870 | 24,966,000 | -10,000 | 6.36% | 46,686,420 |
| 2007-09-06 | 2007-09-04 | 1.880 | 24,976,000 | +50,000 | 6.36% | 46,954,880 |
| 2007-09-05 | 2007-09-03 | 1.920 | 24,926,000 | -49,000 | 6.35% | 47,857,920 |
| 2007-09-04 | 2007-08-31 | 1.890 | 24,975,000 | -164,000 | 6.36% | 47,202,750 |
| 2007-09-03 | 2007-08-30 | 1.910 | 25,139,000 | -148,000 | 6.40% | 48,015,490 |
| 2007-08-31 | 2007-08-29 | 1.860 | 25,287,000 | -54,000 | 6.44% | 47,033,820 |
| 2007-08-30 | 2007-08-28 | 1.940 | 25,341,000 | +16,000 | 6.45% | 49,161,540 |
| 2007-08-29 | 2007-08-27 | 1.980 | 25,325,000 | -85,000 | 6.45% | 50,143,500 |
| 2007-08-28 | 2007-08-24 | 1.920 | 25,410,000 | -270,000 | 6.55% | 48,787,200 |
| 2007-08-27 | 2007-08-23 | 1.970 | 25,680,000 | +83,000 | 6.62% | 50,589,600 |
| 2007-08-24 | 2007-08-22 | 1.920 | 25,597,000 | -52,000 | 6.60% | 49,146,240 |
| 2007-08-23 | 2007-08-21 | 6.880 | 25,649,000 | -8,000 | 6.62% | 176,465,120 |
| 2007-08-22 | 2007-08-20 | 6.560 | 25,657,000 | +12,841,500 | 6.62% | 168,309,920 |
| 2007-08-21 | 2007-08-17 | 5.200 | 12,815,500 | -57,500 | 6.61% | 66,640,600 |
| 2007-08-20 | 2007-08-16 | 6.200 | 12,873,000 | +1,135,500 | 6.64% | 79,812,600 |
| 2007-08-17 | 2007-08-15 | 6.900 | 11,737,500 | +17,500 | 6.06% | 80,988,750 |
| 2007-08-16 | 2007-08-14 | 6.940 | 11,720,000 | +4,500 | 6.05% | 81,336,800 |
| 2007-08-15 | 2007-08-13 | 6.980 | 11,715,500 | -22,000 | 6.04% | 81,774,190 |
| 2007-08-14 | 2007-08-10 | 7.360 | 11,737,500 | +2,500 | 6.06% | 86,388,000 |
| 2007-08-13 | 2007-08-09 | 7.820 | 11,735,000 | +40,000 | 6.05% | 91,767,700 |
| 2007-08-10 | 2007-08-08 | 7.960 | 11,695,000 | +13,500 | 6.03% | 93,092,200 |
| 2007-08-09 | 2007-08-07 | 7.960 | 11,681,500 | +2,500 | 6.03% | 92,984,740 |
| 2007-08-08 | 2007-08-06 | 8.000 | 11,679,000 | -4,500 | 6.03% | 93,432,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 11,683,500 | +27,500 | 6.03% | 96,739,380 |
| 2007-08-06 | 2007-08-02 | 8.400 | 11,656,000 | -67,500 | 6.01% | 97,910,400 |
| 2007-08-03 | 2007-08-01 | 8.760 | 11,723,500 | +99,000 | 6.05% | 102,697,860 |
| 2007-08-02 | 2007-07-31 | 9.000 | 11,624,500 | -162,500 | 6.00% | 104,620,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 11,787,000 | -382,500 | 6.08% | 99,718,020 |
| 2007-07-31 | 2007-07-27 | 7.840 | 12,169,500 | -32,500 | 6.28% | 95,408,880 |
| 2007-07-30 | 2007-07-26 | 7.980 | 12,202,000 | -39,000 | 6.73% | 97,371,960 |
| 2007-07-27 | 2007-07-25 | 8.040 | 12,241,000 | -268,000 | 6.75% | 98,417,640 |
| 2007-07-26 | 2007-07-24 | 8.000 | 12,509,000 | -39,000 | 6.90% | 100,072,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 12,548,000 | +52,500 | 6.92% | 100,384,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 12,495,500 | -83,000 | 6.89% | 100,463,820 |
| 2007-07-23 | 2007-07-19 | 7.980 | 12,578,500 | +51,000 | 6.94% | 100,376,430 |
| 2007-07-20 | 2007-07-18 | 8.040 | 12,527,500 | +122,500 | 6.91% | 100,721,100 |
| 2007-07-19 | 2007-07-17 | 8.080 | 12,405,000 | +108,500 | 6.84% | 100,232,400 |
| 2007-07-18 | 2007-07-16 | 8.020 | 12,296,500 | +12,000 | 6.78% | 98,617,930 |
| 2007-07-17 | 2007-07-13 | 8.160 | 12,284,500 | +317,500 | 6.77% | 100,241,520 |
| 2007-07-16 | 2007-07-12 | 8.360 | 11,967,000 | +2,021,500 | 6.60% | 100,044,120 |
| 2007-07-13 | 2007-07-11 | 8.180 | 9,945,500 | -1,137,000 | 5.48% | 81,354,190 |
| 2007-07-12 | 2007-07-10 | 8.320 | 11,082,500 | +2,277,500 | 6.11% | 92,206,400 |
| 2007-07-11 | 2007-07-09 | 8.280 | 8,805,000 | -39,500 | 4.86% | 72,905,400 |
| 2007-07-10 | 2007-07-06 | 8.760 | 8,844,500 | +74,000 | 4.88% | 77,477,820 |
| 2007-07-09 | 2007-07-05 | 9.100 | 8,770,500 | +167,000 | 4.84% | 79,811,550 |
| 2007-07-06 | 2007-07-04 | 9.200 | 8,603,500 | +514,500 | 4.74% | 79,152,200 |
| 2007-07-05 | 2007-07-03 | 8.960 | 8,089,000 | +248,000 | 4.46% | 72,477,440 |
| 2007-07-04 | 2007-06-29 | 8.560 | 7,841,000 | -361,500 | 4.32% | 67,118,960 |
| 2007-07-03 | 2007-06-28 | 8.120 | 8,202,500 | +35,500 | 4.52% | 66,604,300 |
| 2007-06-29 | 2007-06-27 | 8.140 | 8,167,000 | +52,000 | 4.50% | 66,479,380 |
| 2007-06-28 | 2007-06-26 | 8.240 | 8,115,000 | +3,500 | 4.48% | 66,867,600 |
| 2007-06-27 | 2007-06-25 | 8.140 | 8,111,500 | -97,000 | 4.47% | 66,027,610 |
| 2007-06-26 | 2007-06-22 | 8.120 | 8,208,500 | 4.53% | 66,653,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy