History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 4,459,600 +0 0.23% 222,980
2025-10-13 2025-10-09 0.050 4,459,600 +0 0.23% 222,980
2025-10-10 2025-10-08 0.049 4,459,600 -201,000 0.23% 218,520
2025-10-09 2025-10-06 0.049 4,660,600 +9,000 0.24% 228,369
2025-10-06 2025-10-02 0.050 4,651,600 -153,000 0.24% 232,580
2025-10-03 2025-09-30 0.050 4,804,600 -141,000 0.25% 240,230
2025-10-02 2025-09-29 0.057 4,945,600 +172,000 0.26% 281,899
2025-05-27 2025-05-23 0.055 4,773,600 -195,000 0.25% 262,548
2025-05-26 2025-05-22 0.047 4,968,600 +16,000 0.26% 233,524
2025-05-21 2025-05-19 0.045 4,952,600 -300,000 0.26% 222,867
2025-05-08 2025-05-06 0.046 5,252,600 -114,000 0.27% 241,620
2025-05-02 2025-04-29 0.040 5,366,600 -12,000 0.28% 214,664
2025-04-24 2025-04-22 0.036 5,378,600 +150,000 0.28% 193,630
2025-03-19 2025-03-17 0.040 5,228,600 -16,000 0.27% 209,144
2025-03-14 2025-03-12 0.041 5,244,600 -1,000 0.27% 215,029
2025-03-13 2025-03-11 0.040 5,245,600 -1,000 0.27% 209,824
2025-03-11 2025-03-07 0.041 5,246,600 +1,000 0.27% 215,111
2025-03-07 2025-03-05 0.042 5,245,600 +11,000 0.27% 220,315
2025-03-05 2025-03-03 0.042 5,234,600 +4,000 0.27% 219,853
2025-03-04 2025-02-28 0.042 5,230,600 +14,000 0.27% 219,685
2025-03-03 2025-02-27 0.041 5,216,600 +10,000 0.27% 213,881
2025-02-28 2025-02-26 0.041 5,206,600 +29,000 0.27% 213,471
2025-02-27 2025-02-25 0.040 5,177,600 +40,000 0.27% 207,104
2025-02-26 2025-02-24 0.039 5,137,600 +127,000 0.27% 200,366
2025-02-24 2025-02-20 0.034 5,010,600 +114,000 0.26% 170,360
2025-02-20 2025-02-18 0.036 4,896,600 +29,000 0.25% 176,278
2025-02-18 2025-02-14 0.037 4,867,600 +14,000 0.25% 180,101
2025-02-17 2025-02-13 0.039 4,853,600 +15,000 0.25% 189,290
2025-02-14 2025-02-12 0.041 4,838,600 +13,000 0.25% 198,383
2025-02-13 2025-02-11 0.036 4,825,600 +107,000 0.25% 173,722
2025-02-12 2025-02-10 0.037 4,718,600 +94,000 0.24% 174,588
2025-02-06 2025-02-04 0.040 4,624,600 +8,000 0.24% 184,984
2025-02-05 2025-02-03 0.035 4,616,600 -46,000 0.24% 161,581
2025-02-03 2025-01-24 0.038 4,662,600 -1,000 0.24% 177,179
2025-01-27 2025-01-23 0.044 4,663,600 -1,000 0.24% 205,198
2025-01-24 2025-01-22 0.044 4,664,600 +16,000 0.24% 205,242
2025-01-22 2025-01-20 0.040 4,648,600 +1,000 0.24% 185,944
2025-01-16 2025-01-14 0.041 4,647,600 +156,000 0.24% 190,552
2025-01-10 2025-01-08 0.034 4,491,600 +57,000 0.23% 152,714
2025-01-09 2025-01-07 0.034 4,434,600 +70,000 0.23% 150,776
2025-01-02 2024-12-27 0.040 4,364,600 +5,000 0.23% 174,584
2024-12-27 2024-12-20 0.034 4,359,600 +1,000 0.23% 148,226
2024-12-16 2024-12-12 0.042 4,358,600 +5,000 0.23% 183,061
2024-12-13 2024-12-11 0.045 4,353,600 +65,000 0.23% 195,912
2024-12-06 2024-12-04 0.045 4,288,600 +8,000 0.22% 192,987
2024-12-03 2024-11-29 0.046 4,280,600 -601,000 0.22% 196,908
2024-12-02 2024-11-28 0.055 4,881,600 +610,000 0.25% 268,488
2024-11-28 2024-11-26 0.042 4,271,600 -1,789,000 0.22% 179,407
2024-11-26 2024-11-22 0.036 6,060,600 -9,000 0.31% 218,182
2024-11-25 2024-11-21 0.040 6,069,600 -9,000 0.31% 242,784
2024-11-12 2024-11-08 0.042 6,078,600 -6,000 0.31% 255,301
2024-11-11 2024-11-07 0.045 6,084,600 +1,000 0.32% 273,807
2024-11-06 2024-11-04 0.041 6,083,600 -3,000 0.32% 249,428
2024-11-05 2024-11-01 0.047 6,086,600 -7,000 0.32% 286,070
2024-11-04 2024-10-31 0.047 6,093,600 +7,000 0.32% 286,399
2024-11-01 2024-10-30 0.045 6,086,600 -11,000 0.32% 273,897
2024-10-31 2024-10-29 0.051 6,097,600 +75,000 0.32% 310,978
2024-10-23 2024-10-21 0.054 6,022,600 +3,000 0.31% 325,220
2024-10-22 2024-10-18 0.054 6,019,600 +2,000 0.31% 325,058
2024-10-08 2024-10-04 0.059 6,017,600 +150,000 0.31% 355,038
2024-10-04 2024-10-02 0.081 5,867,600 -817,000 0.30% 475,276
2024-10-03 2024-09-30 0.053 6,684,600 +50,000 0.35% 354,284
2024-09-13 2024-09-11 0.061 6,634,600 -237,000 0.34% 404,711
2024-09-12 2024-09-10 0.055 6,871,600 -100,000 0.36% 377,938
2024-08-29 2024-08-27 0.048 6,971,600 -21,000 0.36% 334,637
2024-08-28 2024-08-26 0.044 6,992,600 +1,000 0.36% 307,674
2024-08-15 2024-08-13 0.059 6,991,600 +1,000 0.36% 412,504
2024-08-14 2024-08-12 0.055 6,990,600 +1,000 0.36% 384,483
2024-07-29 2024-07-25 0.068 6,989,600 +1,000 0.36% 475,293
2024-07-19 2024-07-17 0.070 6,988,600 +1,000 0.36% 489,202
2024-07-12 2024-07-10 0.070 6,987,600 -473,000 0.36% 489,132
2024-07-11 2024-07-09 0.074 7,460,600 +19,000 0.39% 552,084
2024-07-03 2024-06-28 0.068 7,441,600 +1,000 0.39% 506,029
2024-06-26 2024-06-24 0.077 7,440,600 +2,000 0.39% 572,926
2024-06-20 2024-06-18 0.075 7,438,600 +11,000 0.39% 557,895
2024-06-17 2024-06-13 0.062 7,427,600 -1,000 0.38% 460,511
2024-05-28 2024-05-24 0.055 7,428,600 -1,000 0.38% 408,573
2024-05-09 2024-05-07 0.051 7,429,600 -1,000 0.38% 378,910
2024-05-02 2024-04-29 0.051 7,430,600 +445,000 0.38% 378,961
2024-04-30 2024-04-26 0.050 6,985,600 +100,000 0.36% 349,280
2024-04-29 2024-04-25 0.050 6,885,600 +100,000 0.36% 344,280
2024-04-24 2024-04-22 0.051 6,785,600 -2,000 0.35% 346,066
2024-04-16 2024-04-12 0.045 6,787,600 -133,000 0.35% 305,442
2024-04-15 2024-04-11 0.049 6,920,600 -67,000 0.36% 339,109
2024-04-03 2024-03-28 0.045 6,987,600 -300,000 0.36% 314,442
2024-03-26 2024-03-22 0.042 7,287,600 -13,000 0.38% 306,079
2024-03-25 2024-03-21 0.041 7,300,600 -700,000 0.38% 299,325
2024-02-26 2024-02-22 0.032 8,000,600 +7,000 0.41% 256,019
2024-02-16 2024-02-14 0.029 7,993,600 -225,000 0.41% 231,814
2024-01-29 2024-01-25 0.031 8,218,600 +13,000 0.43% 254,777
2024-01-12 2024-01-10 0.026 8,205,600 +41,000 0.42% 213,346
2024-01-11 2024-01-09 0.031 8,164,600 -216,000 0.42% 253,103
2024-01-09 2024-01-05 0.027 8,380,600 +3,000 0.43% 226,276
2023-12-29 2023-12-27 0.034 8,377,600 +10,000 0.43% 284,838
2023-12-01 2023-11-29 0.034 8,367,600 -5,000 0.43% 284,498
2023-11-16 2023-11-14 0.032 8,372,600 +19,000 0.43% 267,923
2023-11-15 2023-11-13 0.033 8,353,600 +7,000 0.43% 275,669
2023-11-10 2023-11-08 0.034 8,346,600 +2,000 0.43% 283,784
2023-11-07 2023-11-03 0.035 8,344,600 +1,000 0.43% 292,061
2023-10-30 2023-10-26 0.036 8,343,600 +2,000 0.43% 300,370
2023-10-27 2023-10-25 0.034 8,341,600 +7,000 0.43% 283,614
2023-10-19 2023-10-17 0.033 8,334,600 -1,000 0.43% 275,042
2023-10-06 2023-10-04 0.033 8,335,600 -1,000 0.43% 275,075
2023-09-15 2023-09-13 0.038 8,336,600 -1,000 0.43% 316,791
2023-08-02 2023-07-31 0.040 8,337,600 -192,000 0.43% 333,504
2023-06-21 2023-06-19 0.039 8,529,600 +1,000 0.44% 332,654
2023-06-19 2023-06-15 0.039 8,528,600 -4,000 0.44% 332,615
2023-06-12 2023-06-08 0.040 8,532,600 +1,000 0.44% 341,304
2023-06-06 2023-06-02 0.041 8,531,600 -3,000 0.44% 349,796
2023-05-31 2023-05-29 0.041 8,534,600 -8,000 0.44% 349,919
2023-05-30 2023-05-25 0.041 8,542,600 -4,000 0.44% 350,247
2023-05-23 2023-05-19 0.045 8,546,600 -4,000 0.44% 384,597
2023-05-18 2023-05-16 0.043 8,550,600 -1,000 0.44% 367,676
2023-05-02 2023-04-27 0.045 8,551,600 -2,000 0.44% 384,822
2023-04-25 2023-04-21 0.047 8,553,600 +1,000 0.44% 402,019
2023-04-18 2023-04-14 0.056 8,552,600 -213,000 0.44% 478,946
2023-04-14 2023-04-12 0.054 8,765,600 +2,000 0.45% 473,342
2023-04-12 2023-04-06 0.058 8,763,600 -300,000 0.45% 508,289
2023-04-03 2023-03-30 0.048 9,063,600 -1,000 0.47% 435,053
2023-03-31 2023-03-29 0.050 9,064,600 -2,000 0.47% 453,230
2023-03-29 2023-03-27 0.050 9,066,600 -537,000 0.47% 453,330
2023-03-28 2023-03-24 0.044 9,603,600 -65,000 0.50% 422,558
2023-03-27 2023-03-23 0.041 9,668,600 -1,000 0.50% 396,413
2023-03-24 2023-03-22 0.041 9,669,600 -1,000 0.50% 396,454
2023-03-21 2023-03-17 0.042 9,670,600 +3,000 0.50% 406,165
2023-03-20 2023-03-16 0.043 9,667,600 -91,000 0.50% 415,707
2023-03-17 2023-03-15 0.040 9,758,600 -1,000 0.51% 390,344
2023-03-15 2023-03-13 0.036 9,759,600 +13,000 0.51% 351,346
2023-03-10 2023-03-08 0.034 9,746,600 +19,000 0.50% 331,384
2023-03-08 2023-03-06 0.035 9,727,600 -28,000 0.50% 340,466
2023-02-24 2023-02-22 0.026 9,755,600 -170,000 0.51% 253,646
2023-02-23 2023-02-21 0.025 9,925,600 +170,000 0.51% 248,140
2023-02-21 2023-02-17 0.024 9,755,600 -354,000 0.51% 234,134
2023-02-20 2023-02-16 0.025 10,109,600 +354,000 0.52% 252,740
2023-02-17 2023-02-15 0.024 9,755,600 -183,000 0.51% 234,134
2023-02-16 2023-02-14 0.023 9,938,600 +221,000 0.51% 228,588
2023-02-15 2023-02-13 0.026 9,717,600 +72,000 0.50% 252,658
2023-02-09 2023-02-07 0.036 9,645,600 -1,000 0.50% 347,242
2023-02-06 2023-02-02 0.034 9,646,600 -1,000 0.50% 327,984
2023-02-01 2023-01-30 0.030 9,647,600 +2,000 0.50% 289,428
2023-01-09 2023-01-05 0.030 9,645,600 +2,000 0.50% 289,368
2023-01-06 2023-01-04 0.028 9,643,600 +2,000 0.50% 270,021
2023-01-03 2022-12-29 0.030 9,641,600 -3,000 0.50% 289,248
2022-12-28 2022-12-22 0.030 9,644,600 +100,000 0.50% 289,338
2022-12-20 2022-12-16 0.031 9,544,600 +1,000 0.49% 295,883
2022-12-19 2022-12-15 0.036 9,543,600 +1,000 0.49% 343,570
2022-12-16 2022-12-14 0.033 9,542,600 +1,000 0.49% 314,906
2022-12-15 2022-12-13 0.035 9,541,600 +1,000 0.49% 333,956
2022-12-12 2022-12-08 0.033 9,540,600 +100,000 0.49% 314,840
2022-12-09 2022-12-07 0.037 9,440,600 +1,000 0.49% 349,302
2022-12-07 2022-12-05 0.040 9,439,600 +2,000 0.49% 377,584
2022-12-06 2022-12-02 0.043 9,437,600 +93,000 0.49% 405,817
2022-12-05 2022-12-01 0.032 9,344,600 +201,000 0.48% 299,027
2022-12-01 2022-11-29 0.033 9,143,600 -58,000 0.47% 301,739
2022-11-30 2022-11-28 0.036 9,201,600 +58,000 0.48% 331,258
2022-11-28 2022-11-24 0.041 9,143,600 +100,000 0.47% 374,888
2022-11-24 2022-11-22 0.061 9,043,600 -1,000 0.47% 551,660
2022-11-23 2022-11-21 0.057 9,044,600 +1,000 0.47% 515,542
2022-11-16 2022-11-14 0.055 9,043,600 +90,000 0.47% 497,398
2022-11-15 2022-11-11 0.075 8,953,600 +80,000 0.46% 671,520
2022-11-14 2022-11-10 0.070 8,873,600 +1,000 0.46% 621,152
2022-11-11 2022-11-09 0.078 8,872,600 +174,000 0.46% 692,063
2022-10-31 2022-10-27 0.079 8,698,600 +4,000 0.45% 687,189
2022-10-20 2022-10-18 0.079 8,694,600 +51,000 0.45% 686,873
2022-10-19 2022-10-17 0.078 8,643,600 -7,000 0.45% 674,201
2022-09-23 2022-09-21 0.070 8,650,600 -16,000 0.45% 605,542
2022-09-05 2022-09-01 0.075 8,666,600 +2,000 0.45% 649,995
2022-07-11 2022-07-07 0.064 8,664,600 -170,000 0.45% 554,534
2022-07-06 2022-07-04 0.065 8,834,600 -75,000 0.46% 574,249
2022-07-05 2022-06-30 0.073 8,909,600 -105,000 0.46% 650,401
2022-07-04 2022-06-29 0.074 9,014,600 +350,000 0.47% 667,080
2022-06-24 2022-06-22 0.069 8,664,600 +16,000 0.45% 597,857
2022-06-01 2022-05-30 0.061 8,648,600 +300,000 0.48% 527,565
2022-05-27 2022-05-25 0.056 8,348,600 +104,000 0.46% 467,522
2022-05-19 2022-05-17 0.061 8,244,600 -100,000 0.46% 502,921
2022-05-11 2022-05-06 0.061 8,344,600 -1,000 0.46% 509,021
2022-05-10 2022-05-05 0.065 8,345,600 +101,000 0.46% 542,464
2022-03-31 2022-03-29 0.064 8,244,600 -1,000 0.46% 527,654
2022-03-25 2022-03-23 0.068 8,245,600 +1,000 0.46% 560,701
2022-03-15 2022-03-11 0.058 8,244,600 -2,000 0.46% 478,187
2022-03-08 2022-03-04 0.057 8,246,600 -12,000 0.46% 470,056
2022-03-07 2022-03-03 0.053 8,258,600 +16,000 0.46% 437,706
2022-01-10 2022-01-06 0.060 8,242,600 +2,000 0.46% 494,556
2021-11-10 2021-11-08 0.065 8,240,600 +1,000 0.46% 535,639
2021-11-09 2021-11-05 0.068 8,239,600 +2,000 0.46% 560,293
2021-11-04 2021-11-02 0.070 8,237,600 +4,000 0.46% 576,632
2021-11-03 2021-11-01 0.070 8,233,600 +1,000 0.46% 576,352
2021-10-27 2021-10-25 0.069 8,232,600 -99,000 0.46% 568,049
2021-10-26 2021-10-22 0.073 8,331,600 +100,000 0.46% 608,207
2021-08-30 2021-08-26 0.073 8,231,600 +4,000 0.46% 600,907
2021-08-16 2021-08-12 0.075 8,227,600 +1,000 0.46% 617,070
2021-08-13 2021-08-11 0.076 8,226,600 +2,000 0.46% 625,222
2021-06-16 2021-06-11 0.082 8,224,600 +102,000 0.46% 674,417
2021-05-28 2021-05-26 0.083 8,122,600 -1,000 0.45% 674,176
2021-05-18 2021-05-14 0.095 8,123,600 -1,000 0.45% 771,742
2021-04-29 2021-04-27 0.084 8,124,600 -1,000 0.45% 682,466
2021-04-09 2021-04-07 0.081 8,125,600 -1,000 0.45% 658,174
2021-03-26 2021-03-24 0.078 8,126,600 +1,000 0.45% 633,875
2021-03-17 2021-03-15 0.082 8,125,600 +1,000 0.45% 666,299
2021-03-05 2021-03-03 0.084 8,124,600 -100,000 0.45% 682,466
2021-02-24 2021-02-22 0.086 8,224,600 -24,000 0.46% 707,316
2021-02-23 2021-02-19 0.091 8,248,600 +103,000 0.46% 750,623
2021-02-10 2021-02-08 0.073 8,145,600 +21,000 0.45% 594,629
2021-02-03 2021-02-01 0.074 8,124,600 +100,000 0.45% 601,220
2021-02-02 2021-01-29 0.081 8,024,600 +150,000 0.44% 649,993
2021-01-28 2021-01-26 0.078 7,874,600 +50,000 0.44% 614,219
2021-01-25 2021-01-21 0.080 7,824,600 -10,000 0.43% 625,968
2021-01-08 2021-01-06 0.074 7,834,600 +150,000 0.43% 579,760
2021-01-07 2021-01-05 0.082 7,684,600 +50,000 0.43% 630,137
2020-12-23 2020-12-21 0.079 7,634,600 -1,000 0.42% 603,133
2020-12-17 2020-12-15 0.088 7,635,600 +1,000 0.42% 671,933
2020-12-10 2020-12-08 0.081 7,634,600 +45,000 0.42% 618,403
2020-11-30 2020-11-26 0.090 7,589,600 +3,000 0.42% 683,064
2020-11-27 2020-11-25 0.090 7,586,600 -3,000 0.42% 682,794
2020-11-26 2020-11-24 0.088 7,589,600 +2,000 0.42% 667,885
2020-11-20 2020-11-18 0.088 7,587,600 -15,000 0.42% 667,709
2020-11-19 2020-11-17 0.086 7,602,600 +50,000 0.42% 653,824
2020-11-18 2020-11-16 0.088 7,552,600 -5,000 0.42% 664,629
2020-11-05 2020-11-03 0.091 7,557,600 -476,000 0.42% 687,742
2020-10-28 2020-10-23 0.093 8,033,600 +13,000 0.45% 747,125
2020-10-27 2020-10-22 0.092 8,020,600 +10,000 0.44% 737,895
2020-10-22 2020-10-20 0.098 8,010,600 +120,600 0.44% 785,039
2020-10-16 2020-10-14 0.093 7,890,000 +10,000 0.44% 733,770
2020-09-30 2020-09-28 0.100 7,880,000 +1,000 0.44% 788,000
2020-09-29 2020-09-25 0.094 7,879,000 -1,000 0.44% 740,626
2020-09-28 2020-09-24 0.095 7,880,000 +110,000 0.44% 748,600
2020-09-23 2020-09-21 0.104 7,770,000 +70,000 0.43% 808,080
2020-09-11 2020-09-09 0.129 7,700,000 -85,000 0.43% 993,300
2020-09-09 2020-09-07 0.121 7,785,000 -42,000 0.43% 941,985
2020-09-04 2020-09-02 0.093 7,827,000 +38,000 0.43% 727,911
2020-09-03 2020-09-01 0.092 7,789,000 +727,000 0.43% 716,588
2020-09-02 2020-08-31 0.095 7,062,000 -1,000 0.39% 670,890
2020-08-31 2020-08-27 0.100 7,063,000 -2,000 0.42% 706,300
2020-08-28 2020-08-26 0.100 7,065,000 -10,000 0.42% 706,500
2020-08-25 2020-08-21 0.104 7,075,000 -1,000 0.42% 735,800
2020-08-18 2020-08-14 0.107 7,076,000 +1,000 0.42% 757,132
2020-08-14 2020-08-12 0.106 7,075,000 +6,000 0.42% 749,950
2020-08-13 2020-08-11 0.106 7,069,000 +1,000 0.42% 749,314
2020-08-10 2020-08-06 0.095 7,068,000 +4,000 0.42% 671,460
2020-08-03 2020-07-30 0.103 7,064,000 +1,000 0.42% 727,592
2020-07-31 2020-07-29 0.108 7,063,000 +1,000 0.42% 762,804
2020-07-29 2020-07-27 0.100 7,062,000 +2,000 0.42% 706,200
2020-07-28 2020-07-24 0.098 7,060,000 +1,000 0.42% 691,880
2020-07-24 2020-07-22 0.090 7,059,000 +24,000 0.42% 635,310
2020-07-23 2020-07-21 0.092 7,035,000 -721,000 0.42% 647,220
2020-07-17 2020-07-15 0.081 7,756,000 -2,000 0.46% 628,236
2020-07-16 2020-07-14 0.085 7,758,000 +2,000 0.46% 659,430
2020-07-13 2020-07-09 0.084 7,756,000 -9,000 0.46% 651,504
2020-07-10 2020-07-08 0.084 7,765,000 -5,000 0.46% 652,260
2020-07-08 2020-07-06 0.079 7,770,000 +59,000 0.46% 613,830
2020-07-06 2020-07-02 0.082 7,711,000 +32,000 0.46% 632,302
2020-07-03 2020-06-30 0.079 7,679,000 +20,000 0.46% 606,641
2020-06-30 2020-06-26 0.079 7,659,000 +51,000 0.46% 605,061
2020-06-23 2020-06-19 0.078 7,608,000 +1,000 0.45% 593,424
2020-06-15 2020-06-11 0.077 7,607,000 +623,000 0.45% 585,739
2020-06-10 2020-06-08 0.077 6,984,000 +200,000 0.42% 537,768
2020-06-08 2020-06-04 0.084 6,784,000 +60,000 0.40% 569,856
2020-06-05 2020-06-03 0.089 6,724,000 +14,000 0.40% 598,436
2020-06-04 2020-06-02 0.092 6,710,000 +26,000 0.40% 617,320
2020-06-02 2020-05-29 0.099 6,684,000 +1,000 0.40% 661,716
2020-06-01 2020-05-28 0.099 6,683,000 +10,000 0.40% 661,617
2020-05-28 2020-05-26 0.096 6,673,000 +14,000 0.40% 640,608
2020-05-25 2020-05-21 0.102 6,659,000 -220,000 0.40% 679,218
2020-05-13 2020-05-11 0.090 6,879,000 +100,000 0.41% 619,110
2020-05-11 2020-05-07 0.090 6,779,000 +201,000 0.40% 610,110
2020-05-08 2020-05-06 0.088 6,578,000 -199,000 0.39% 578,864
2020-05-07 2020-05-05 0.086 6,777,000 +100,000 0.40% 582,822
2020-05-05 2020-04-29 0.089 6,677,000 -2,000 0.40% 594,253
2020-04-20 2020-04-16 0.088 6,679,000 +48,000 0.40% 587,752
2020-04-07 2020-04-03 0.079 6,631,000 +3,000 0.40% 523,849
2020-04-06 2020-04-02 0.080 6,628,000 +98,000 0.40% 530,240
2020-04-03 2020-04-01 0.089 6,530,000 +399,000 0.39% 581,170
2020-04-02 2020-03-31 0.081 6,131,000 +4,000 0.37% 496,611
2020-03-30 2020-03-26 0.084 6,127,000 -40,000 0.37% 514,668
2020-03-27 2020-03-25 0.075 6,167,000 -10,000 0.37% 462,525
2020-03-24 2020-03-20 0.075 6,177,000 +410,000 0.37% 463,275
2020-03-23 2020-03-19 0.070 5,767,000 +56,000 0.34% 403,690
2020-03-18 2020-03-16 0.071 5,711,000 +148,000 0.34% 405,481
2020-03-17 2020-03-13 0.071 5,563,000 +31,000 0.33% 394,973
2020-03-11 2020-03-09 0.073 5,532,000 -849,000 0.33% 403,836
2020-03-04 2020-03-02 0.078 6,381,000 +100,000 0.38% 497,718
2020-03-02 2020-02-27 0.082 6,281,000 +16,000 0.37% 515,042
2020-02-18 2020-02-14 0.086 6,265,000 +102,000 0.37% 538,790
2020-02-11 2020-02-07 0.100 6,163,000 +45,000 0.37% 616,300
2020-02-05 2020-02-03 0.108 6,118,000 +40,000 0.37% 660,744
2020-01-16 2020-01-14 0.111 6,078,000 +66,000 0.36% 674,658
2019-12-30 2019-12-24 0.131 6,012,000 +2,000 0.36% 787,572
2019-12-19 2019-12-17 0.130 6,010,000 +2,000 0.36% 781,300
2019-12-18 2019-12-16 0.123 6,008,000 -5,000 0.36% 738,984
2019-12-12 2019-12-10 0.136 6,013,000 -1,000 0.36% 817,768
2019-12-11 2019-12-09 0.130 6,014,000 -1,000 0.36% 781,820
2019-12-03 2019-11-29 0.145 6,015,000 +1,000 0.36% 872,175
2019-11-26 2019-11-22 0.131 6,014,000 +15,000 0.36% 787,834
2019-11-04 2019-10-31 0.145 5,999,000 -43,000 0.36% 869,855
2019-10-30 2019-10-28 0.134 6,042,000 +50,000 0.36% 809,628
2019-10-25 2019-10-23 0.126 5,992,000 -120,000 0.36% 754,992
2019-10-21 2019-10-17 0.125 6,112,000 +10,000 0.36% 764,000
2019-10-16 2019-10-14 0.140 6,102,000 +203,000 0.36% 854,280
2019-09-30 2019-09-26 0.128 5,899,000 -10,000 0.35% 755,072
2019-09-27 2019-09-25 0.131 5,909,000 -100,000 0.35% 774,079
2019-09-25 2019-09-23 0.162 6,009,000 +50,000 0.36% 973,458
2019-09-05 2019-09-03 0.158 5,959,000 +1,000 0.36% 941,522
2019-08-30 2019-08-28 0.145 5,958,000 -1,000 0.36% 863,910
2019-08-12 2019-08-08 0.156 5,959,000 +1,000 0.36% 929,604
2019-08-08 2019-08-06 0.150 5,958,000 +40,000 0.36% 893,700
2019-07-29 2019-07-25 0.155 5,918,000 +95,000 0.35% 917,290
2019-07-26 2019-07-24 0.160 5,823,000 +1,000 0.35% 931,680
2019-07-16 2019-07-12 0.175 5,822,000 -118,000 0.35% 1,018,850
2019-07-15 2019-07-11 0.170 5,940,000 +151,000 0.35% 1,009,800
2019-07-12 2019-07-10 0.205 5,789,000 +1,000 0.35% 1,186,745
2019-07-10 2019-07-08 0.193 5,788,000 +100,000 0.35% 1,117,084
2019-07-09 2019-07-05 0.200 5,688,000 +10,000 0.34% 1,137,600
2019-07-08 2019-07-04 0.218 5,678,000 -200,000 0.34% 1,237,804
2019-07-05 2019-07-03 0.219 5,878,000 -10,000 0.35% 1,287,282
2019-07-04 2019-07-02 0.220 5,888,000 -354,000 0.35% 1,295,360
2019-07-03 2019-06-28 0.215 6,242,000 +1,000 0.37% 1,342,030
2019-06-28 2019-06-26 0.224 6,241,000 -99,000 0.37% 1,397,984
2019-06-27 2019-06-25 0.224 6,340,000 +1,000 0.38% 1,420,160
2019-06-26 2019-06-24 0.235 6,339,000 +1,000 0.38% 1,489,665
2019-06-24 2019-06-20 0.217 6,338,000 +1,000 0.38% 1,375,346
2019-06-21 2019-06-19 0.213 6,337,000 +3,000 0.38% 1,349,781
2019-06-20 2019-06-18 0.228 6,334,000 -131,000 0.38% 1,444,152
2019-06-19 2019-06-17 0.220 6,465,000 +20,000 0.39% 1,422,300
2019-06-18 2019-06-14 0.231 6,445,000 -286,000 0.38% 1,488,795
2019-06-17 2019-06-13 0.215 6,731,000 -33,000 0.40% 1,447,165
2019-06-14 2019-06-12 0.195 6,764,000 +17,000 0.40% 1,318,980
2019-06-13 2019-06-11 0.205 6,747,000 +795,000 0.40% 1,383,135
2019-06-10 2019-06-05 0.182 5,952,000 +16,000 0.36% 1,083,264
2019-05-27 2019-05-23 0.177 5,936,000 +6,000 0.35% 1,050,672
2019-05-14 2019-05-09 0.180 5,930,000 -143,000 0.35% 1,067,400
2019-05-09 2019-05-07 0.175 6,073,000 +1,000 0.36% 1,062,775
2019-04-17 2019-04-15 0.195 6,072,000 +50,000 0.36% 1,184,040
2019-04-04 2019-04-02 0.196 6,022,000 +50,000 0.36% 1,180,312
2019-04-02 2019-03-29 0.199 5,972,000 +20,000 0.36% 1,188,428
2019-03-29 2019-03-27 0.198 5,952,000 -1,000 0.36% 1,178,496
2019-02-28 2019-02-26 0.200 5,953,000 +37,000 0.37% 1,190,600
2019-02-27 2019-02-25 0.202 5,916,000 +30,000 0.37% 1,195,032
2019-02-25 2019-02-21 0.218 5,886,000 -37,000 0.37% 1,283,148
2019-02-21 2019-02-19 0.195 5,923,000 -2,000 0.37% 1,154,985
2019-02-18 2019-02-14 0.192 5,925,000 -80,000 0.37% 1,137,600
2019-02-15 2019-02-13 0.195 6,005,000 -274,000 0.37% 1,170,975
2019-02-12 2019-02-08 0.184 6,279,000 +1,000 0.39% 1,155,336
2019-02-08 2019-01-31 0.198 6,278,000 -80,000 0.39% 1,243,044
2019-01-30 2019-01-28 0.194 6,358,000 +129,000 0.40% 1,233,452
2019-01-18 2019-01-16 0.201 6,229,000 +10,000 0.39% 1,252,029
2019-01-15 2019-01-11 0.194 6,219,000 +16,000 0.39% 1,206,486
2019-01-02 2018-12-27 0.205 6,203,000 -8,000 0.39% 1,271,615
2018-12-07 2018-12-05 0.206 6,211,000 -21,000 0.39% 1,279,466
2018-12-06 2018-12-04 0.196 6,232,000 +1,000 0.39% 1,221,472
2018-12-05 2018-12-03 0.192 6,231,000 +75,000 0.39% 1,196,352
2018-11-26 2018-11-22 0.230 6,156,000 -1,000 0.38% 1,415,880
2018-11-23 2018-11-21 0.216 6,157,000 +1,000 0.38% 1,329,912
2018-11-22 2018-11-20 0.234 6,156,000 -1,000 0.38% 1,440,504
2018-11-21 2018-11-19 0.230 6,157,000 -2,000 0.38% 1,416,110
2018-11-16 2018-11-14 0.224 6,159,000 -103,000 0.38% 1,379,616
2018-11-15 2018-11-13 0.223 6,262,000 -99,000 0.39% 1,396,426
2018-11-14 2018-11-12 0.219 6,361,000 +1,000 0.40% 1,393,059
2018-11-13 2018-11-09 0.229 6,360,000 +101,000 0.40% 1,456,440
2018-11-12 2018-11-08 0.216 6,259,000 -276,000 0.39% 1,351,944
2018-11-09 2018-11-07 0.228 6,535,000 +100,000 0.41% 1,489,980
2018-10-31 2018-10-29 0.230 6,435,000 +10,000 0.40% 1,480,050
2018-10-30 2018-10-26 0.228 6,425,000 -548,000 0.40% 1,464,900
2018-10-24 2018-10-22 0.240 6,973,000 -27,000 0.43% 1,673,520
2018-10-22 2018-10-18 0.235 7,000,000 -6,000 0.43% 1,645,000
2018-10-16 2018-10-12 0.235 7,006,000 +300,000 0.44% 1,646,410
2018-10-15 2018-10-11 0.230 6,706,000 -50,000 0.42% 1,542,380
2018-10-11 2018-10-09 0.245 6,756,000 +10,000 0.42% 1,655,220
2018-10-10 2018-10-08 0.245 6,746,000 +159,000 0.42% 1,652,770
2018-10-09 2018-10-05 0.260 6,587,000 +1,000 0.41% 1,712,620
2018-10-03 2018-09-28 0.270 6,586,000 +31,000 0.41% 1,778,220
2018-10-02 2018-09-27 0.265 6,555,000 -24,000 0.41% 1,737,075
2018-09-28 2018-09-26 0.255 6,579,000 -80,000 0.41% 1,677,645
2018-09-27 2018-09-24 0.255 6,659,000 +1,000 0.41% 1,698,045
2018-09-19 2018-09-17 0.260 6,658,000 +1,000 0.41% 1,731,080
2018-09-17 2018-09-13 0.265 6,657,000 +49,000 0.41% 1,764,105
2018-09-13 2018-09-11 0.265 6,608,000 +1,000 0.41% 1,751,120
2018-09-12 2018-09-10 0.265 6,607,000 -31,000 0.41% 1,750,855
2018-09-11 2018-09-07 0.260 6,638,000 +32,000 0.41% 1,725,880
2018-09-07 2018-09-05 0.275 6,606,000 +50,000 0.41% 1,816,650
2018-09-04 2018-08-31 0.285 6,556,000 -309,000 0.41% 1,868,460
2018-09-03 2018-08-30 0.280 6,865,000 +25,000 0.43% 1,922,200
2018-08-30 2018-08-28 0.280 6,840,000 -30,000 0.43% 1,915,200
2018-08-28 2018-08-24 0.280 6,870,000 +31,000 0.43% 1,923,600
2018-08-24 2018-08-22 0.275 6,839,000 -1,000 0.42% 1,880,725
2018-08-17 2018-08-15 0.280 6,840,000 -619,000 0.43% 1,915,200
2018-08-16 2018-08-14 0.290 7,459,000 +144,000 0.46% 2,163,110
2018-08-13 2018-08-09 0.290 7,315,000 +13,000 0.45% 2,121,350
2018-08-10 2018-08-08 0.280 7,302,000 +2,000 0.45% 2,044,560
2018-08-09 2018-08-07 0.290 7,300,000 +120,000 0.45% 2,117,000
2018-08-08 2018-08-06 0.295 7,180,000 +201,000 0.45% 2,118,100
2018-08-07 2018-08-03 0.290 6,979,000 -279,000 0.43% 2,023,910
2018-08-06 2018-08-02 0.300 7,258,000 -545,000 0.45% 2,177,400
2018-08-02 2018-07-31 0.290 7,803,000 +898,000 0.48% 2,262,870
2018-07-31 2018-07-27 0.300 6,905,000 +595,000 0.43% 2,071,500
2018-07-30 2018-07-26 0.305 6,310,000 -28,000 0.39% 1,924,550
2018-07-27 2018-07-25 0.310 6,338,000 -180,000 0.39% 1,964,780
2018-07-26 2018-07-24 0.300 6,518,000 -260,000 0.41% 1,955,400
2018-07-25 2018-07-23 0.300 6,778,000 +144,000 0.47% 2,033,400
2018-07-24 2018-07-20 0.300 6,634,000 -215,000 0.46% 1,990,200
2018-07-20 2018-07-18 0.290 6,849,000 -947,000 0.47% 1,986,210
2018-07-19 2018-07-17 0.280 7,796,000 -310,000 0.54% 2,182,880
2018-07-18 2018-07-16 0.270 8,106,000 -552,000 0.56% 2,188,620
2018-07-17 2018-07-13 0.270 8,658,000 -5,000 0.60% 2,337,660
2018-07-16 2018-07-12 0.280 8,663,000 +1,000 0.60% 2,425,640
2018-07-13 2018-07-11 0.275 8,662,000 +2,000 0.60% 2,382,050
2018-07-12 2018-07-10 0.270 8,660,000 -163,000 0.60% 2,338,200
2018-07-11 2018-07-09 0.270 8,823,000 +456,000 0.61% 2,382,210
2018-07-10 2018-07-06 0.275 8,367,000 -170,000 0.58% 2,300,925
2018-07-09 2018-07-05 0.275 8,537,000 +52,000 0.59% 2,347,675
2018-07-06 2018-07-04 0.270 8,485,000 +259,000 0.59% 2,290,950
2018-07-05 2018-07-03 0.285 8,226,000 +100,000 0.57% 2,344,410
2018-07-04 2018-06-29 0.290 8,126,000 -819,000 0.56% 2,356,540
2018-07-03 2018-06-28 0.270 8,945,000 +802,500 0.62% 2,415,150
2018-06-29 2018-06-27 0.285 8,142,500 +7,000 0.56% 2,320,612
2018-06-28 2018-06-26 0.285 8,135,500 -10,000 0.56% 2,318,618
2018-06-26 2018-06-22 0.295 8,145,500 -74,000 0.56% 2,402,922
2018-06-22 2018-06-20 0.290 8,219,500 +2,000 0.57% 2,383,655
2018-06-21 2018-06-19 0.290 8,217,500 +79,000 0.57% 2,383,075
2018-06-20 2018-06-15 0.295 8,138,500 +110,000 0.56% 2,400,858
2018-06-19 2018-06-14 0.295 8,028,500 -88,000 0.56% 2,368,408
2018-06-14 2018-06-12 0.300 8,116,500 +100,000 0.56% 2,434,950
2018-06-13 2018-06-11 0.300 8,016,500 +80,000 0.55% 2,404,950
2018-06-12 2018-06-08 0.300 7,936,500 -46,000 0.55% 2,380,950
2018-06-11 2018-06-07 0.300 7,982,500 +100,000 0.55% 2,394,750
2018-06-07 2018-06-05 0.300 7,882,500 +50,000 0.55% 2,364,750
2018-06-04 2018-05-31 0.305 7,832,500 -98,000 0.54% 2,388,912
2018-06-01 2018-05-30 0.305 7,930,500 +101,000 0.55% 2,418,802
2018-05-30 2018-05-28 0.305 7,829,500 -176,000 0.54% 2,387,998
2018-05-29 2018-05-25 0.300 8,005,500 +20,000 0.55% 2,401,650
2018-05-25 2018-05-23 0.300 7,985,500 -752,000 0.55% 2,395,650
2018-05-24 2018-05-21 0.300 8,737,500 -504,000 0.60% 2,621,250
2018-05-23 2018-05-18 0.290 9,241,500 +2,000 0.64% 2,680,035
2018-05-21 2018-05-17 0.290 9,239,500 +21,000 0.64% 2,679,455
2018-05-18 2018-05-16 0.300 9,218,500 +17,000 0.64% 2,765,550
2018-05-17 2018-05-15 0.300 9,201,500 -2,203,000 0.64% 2,760,450
2018-05-16 2018-05-14 0.295 11,404,500 -3,896,000 0.79% 3,364,328
2018-05-15 2018-05-11 0.295 15,300,500 -1,000 1.06% 4,513,648
2018-05-14 2018-05-10 0.300 15,301,500 +13,000 1.06% 4,590,450
2018-05-11 2018-05-09 0.300 15,288,500 -149,000 1.06% 4,586,550
2018-05-10 2018-05-08 0.305 15,437,500 +4,000 1.07% 4,708,438
2018-05-09 2018-05-07 0.300 15,433,500 +61,000 1.07% 4,630,050
2018-05-08 2018-05-04 0.300 15,372,500 +31,000 1.06% 4,611,750
2018-05-07 2018-05-03 0.295 15,341,500 -11,000 1.06% 4,525,742
2018-05-03 2018-04-30 0.295 15,352,500 +3,000 1.06% 4,528,988
2018-05-02 2018-04-27 0.295 15,349,500 +21,000 1.06% 4,528,102
2018-04-26 2018-04-24 0.300 15,328,500 +10,000 1.06% 4,598,550
2018-04-25 2018-04-23 0.300 15,318,500 -27,000 1.06% 4,595,550
2018-04-24 2018-04-20 0.290 15,345,500 +41,000 1.06% 4,450,195
2018-04-23 2018-04-19 0.305 15,304,500 +2,000 1.06% 4,667,872
2018-04-20 2018-04-18 0.305 15,302,500 +6,000 1.06% 4,667,262
2018-04-18 2018-04-16 0.310 15,296,500 +560,000 1.06% 4,741,915
2018-04-17 2018-04-13 0.315 14,736,500 +479,000 1.02% 4,641,998
2018-04-16 2018-04-12 0.325 14,257,500 +1,230,000 0.99% 4,633,688
2018-04-13 2018-04-11 0.325 13,027,500 +1,000 0.90% 4,233,938
2018-04-12 2018-04-10 0.320 13,026,500 +44,000 0.90% 4,168,480
2018-04-11 2018-04-09 0.315 12,982,500 +11,000 0.90% 4,089,488
2018-04-06 2018-04-03 0.305 12,971,500 +1,000 0.90% 3,956,308
2018-04-04 2018-03-29 0.315 12,970,500 +51,000 0.90% 4,085,708
2018-04-03 2018-03-28 0.315 12,919,500 -376,000 0.89% 4,069,642
2018-03-29 2018-03-27 0.315 13,295,500 -50,000 0.92% 4,188,082
2018-03-28 2018-03-26 0.310 13,345,500 -830,000 0.92% 4,137,105
2018-03-27 2018-03-23 0.295 14,175,500 -219,000 0.98% 4,181,772
2018-03-23 2018-03-21 0.305 14,394,500 -632,000 1.00% 4,390,322
2018-03-22 2018-03-20 0.295 15,026,500 -134,000 1.04% 4,432,818
2018-03-21 2018-03-19 0.300 15,160,500 +7,000 1.05% 4,548,150
2018-03-20 2018-03-16 0.290 15,153,500 +2,000 1.05% 4,394,515
2018-03-19 2018-03-15 0.295 15,151,500 -114,000 1.05% 4,469,692
2018-03-16 2018-03-14 0.300 15,265,500 +39,000 1.06% 4,579,650
2018-03-15 2018-03-13 0.285 15,226,500 -184,000 1.05% 4,339,552
2018-03-14 2018-03-12 0.280 15,410,500 +1,000 1.07% 4,314,940
2018-03-13 2018-03-09 0.285 15,409,500 +190,000 1.07% 4,391,708
2018-03-09 2018-03-07 0.290 15,219,500 +13,000 1.05% 4,413,655
2018-03-08 2018-03-06 0.295 15,206,500 +10,000 1.05% 4,485,918
2018-03-07 2018-03-05 0.290 15,196,500 +68,000 1.05% 4,406,985
2018-03-05 2018-03-01 0.305 15,128,500 -12,000 1.05% 4,614,192
2018-03-02 2018-02-28 0.300 15,140,500 -525,000 1.05% 4,542,150
2018-03-01 2018-02-27 0.300 15,665,500 +269,000 1.08% 4,699,650
2018-02-28 2018-02-26 0.310 15,396,500 +1,114,000 1.06% 4,772,915
2018-02-27 2018-02-23 0.330 14,282,500 +88,000 0.99% 4,713,225
2018-02-26 2018-02-22 0.320 14,194,500 -139,000 0.98% 4,542,240
2018-02-23 2018-02-21 0.310 14,333,500 +630,000 0.99% 4,443,385
2018-02-22 2018-02-20 0.285 13,703,500 -129,000 0.95% 3,905,497
2018-02-21 2018-02-15 0.270 13,832,500 -931,000 0.96% 3,734,775
2018-02-20 2018-02-13 0.265 14,763,500 +1,292,000 1.02% 3,912,328
2018-02-14 2018-02-12 0.260 13,471,500 -1,302,000 0.93% 3,502,590
2018-02-13 2018-02-09 0.245 14,773,500 -329,000 1.02% 3,619,508
2018-02-12 2018-02-08 0.249 15,102,500 +46,000 1.04% 3,760,522
2018-02-09 2018-02-07 0.245 15,056,500 +1,000 1.04% 3,688,842
2018-02-08 2018-02-06 0.250 15,055,500 +46,000 1.04% 3,763,875
2018-02-07 2018-02-05 0.255 15,009,500 +1,143,000 1.04% 3,827,422
2018-02-06 2018-02-02 0.260 13,866,500 -615,000 0.96% 3,605,290
2018-02-05 2018-02-01 0.255 14,481,500 -890,000 1.00% 3,692,782
2018-02-02 2018-01-31 0.265 15,371,500 +1,375,000 1.06% 4,073,448
2018-02-01 2018-01-30 0.250 13,996,500 +112,000 0.97% 3,499,125
2018-01-30 2018-01-26 0.255 13,884,500 +30,000 0.96% 3,540,548
2018-01-24 2018-01-22 0.270 13,854,500 -808,000 0.96% 3,740,715
2018-01-23 2018-01-19 0.270 14,662,500 +186,000 1.01% 3,958,875
2018-01-22 2018-01-18 0.265 14,476,500 -516,000 1.00% 3,836,272
2018-01-19 2018-01-17 0.255 14,992,500 -1,278,000 1.04% 3,823,088
2018-01-18 2018-01-16 0.255 16,270,500 -622,000 1.12% 4,148,978
2018-01-17 2018-01-15 0.250 16,892,500 +4,000 1.17% 4,223,125
2018-01-16 2018-01-12 0.250 16,888,500 +1,639,000 1.17% 4,222,125
2018-01-15 2018-01-11 0.250 15,249,500 +1,604,000 1.05% 3,812,375
2018-01-12 2018-01-10 0.270 13,645,500 -60,000 0.94% 3,684,285
2018-01-11 2018-01-09 0.260 13,705,500 +182,000 0.95% 3,563,430
2018-01-10 2018-01-08 0.275 13,523,500 +218,000 0.94% 3,718,963
2018-01-09 2018-01-05 0.275 13,305,500 -1,209,000 0.92% 3,659,013
2018-01-08 2018-01-04 0.275 14,514,500 -880,000 1.00% 3,991,488
2018-01-05 2018-01-03 0.249 15,394,500 +40,000 1.06% 3,833,230
2018-01-04 2018-01-02 0.260 15,354,500 +3,335,000 1.06% 3,992,170
2018-01-03 2017-12-29 0.300 12,019,500 -2,984,000 0.83% 3,605,850
2018-01-02 2017-12-28 0.224 15,003,500 +217,000 1.04% 3,360,784
2017-12-29 2017-12-27 0.220 14,786,500 +180,000 1.02% 3,253,030
2017-12-28 2017-12-22 0.217 14,606,500 +450,000 1.01% 3,169,610
2017-12-27 2017-12-21 0.229 14,156,500 +268,000 0.98% 3,241,838
2017-12-22 2017-12-20 0.232 13,888,500 -12,000 0.96% 3,222,132
2017-12-21 2017-12-19 0.235 13,900,500 +178,000 0.96% 3,266,618
2017-12-20 2017-12-18 0.247 13,722,500 +626,000 0.95% 3,389,458
2017-12-19 2017-12-15 0.248 13,096,500 +616,000 0.91% 3,247,932
2017-12-18 2017-12-14 0.248 12,480,500 -65,000 0.86% 3,095,164
2017-12-15 2017-12-13 0.245 12,545,500 +464,000 0.87% 3,073,648
2017-12-14 2017-12-12 0.249 12,081,500 +1,134,000 0.84% 3,008,294
2017-12-13 2017-12-11 0.275 10,947,500 +30,000 0.76% 3,010,563
2017-12-12 2017-12-08 0.285 10,917,500 +100,000 0.75% 3,111,487
2017-12-11 2017-12-07 0.280 10,817,500 -100,000 0.75% 3,028,900
2017-12-08 2017-12-06 0.280 10,917,500 +100,000 0.75% 3,056,900
2017-12-07 2017-12-05 0.280 10,817,500 +40,000 0.75% 3,028,900
2017-12-06 2017-12-04 0.305 10,777,500 +20,000 0.75% 3,287,138
2017-12-05 2017-12-01 0.305 10,757,500 +30,000 0.74% 3,281,038
2017-12-01 2017-11-29 0.320 10,727,500 +25,000 0.74% 3,432,800
2017-11-29 2017-11-27 0.325 10,702,500 +50,000 0.74% 3,478,312
2017-11-23 2017-11-21 0.345 10,652,500 -78,000 0.74% 3,675,112
2017-11-22 2017-11-20 0.335 10,730,500 -17,000 0.74% 3,594,718
2017-11-21 2017-11-17 0.335 10,747,500 +200,000 0.74% 3,600,412
2017-11-20 2017-11-16 0.340 10,547,500 +101,000 0.73% 3,586,150
2017-11-17 2017-11-15 0.345 10,446,500 -295,000 0.72% 3,604,042
2017-11-16 2017-11-14 0.325 10,741,500 +201,000 0.74% 3,490,988
2017-11-15 2017-11-13 0.340 10,540,500 +147,000 0.73% 3,583,770
2017-11-13 2017-11-09 0.365 10,393,500 -122,000 0.72% 3,793,628
2017-11-09 2017-11-07 0.395 10,515,500 +4,912,000 0.73% 4,153,622
2017-11-08 2017-11-06 0.370 5,603,500 -161,000 0.39% 2,073,295
2017-11-07 2017-11-03 0.355 5,764,500 +166,000 0.40% 2,046,398
2017-11-06 2017-11-02 0.325 5,598,500 -54,000 0.39% 1,819,512
2017-11-03 2017-11-01 0.305 5,652,500 +222,000 0.39% 1,724,012
2017-11-01 2017-10-30 0.295 5,430,500 +176,000 0.38% 1,601,998
2017-10-31 2017-10-27 0.320 5,254,500 +30,000 0.36% 1,681,440
2017-10-30 2017-10-26 0.325 5,224,500 -100,000 0.36% 1,697,962
2017-10-27 2017-10-25 0.325 5,324,500 -40,000 0.37% 1,730,462
2017-10-26 2017-10-24 0.310 5,364,500 +234,000 0.37% 1,662,995
2017-10-25 2017-10-23 0.325 5,130,500 +442,000 0.35% 1,667,412
2017-10-24 2017-10-20 0.395 4,688,500 -69,000 0.32% 1,851,958
2017-10-19 2017-10-17 0.400 4,757,500 +69,000 0.33% 1,903,000
2017-10-18 2017-10-16 0.410 4,688,500 +236,000 0.32% 1,922,285
2017-10-17 2017-10-13 0.375 4,452,500 -36,000 0.31% 1,669,688
2017-10-16 2017-10-12 0.375 4,488,500 +90,000 0.31% 1,683,188
2017-10-13 2017-10-11 0.380 4,398,500 +66,000 0.30% 1,671,430
2017-10-12 2017-10-10 0.450 4,332,500 +101,000 0.30% 1,949,625
2017-10-11 2017-10-09 0.520 4,231,500 +49,000 0.29% 2,200,380
2017-10-06 2017-10-03 0.590 4,182,500 +37,000 0.29% 2,467,675
2017-10-04 2017-09-29 0.590 4,145,500 +61,000 0.29% 2,445,845
2017-10-03 2017-09-28 0.560 4,084,500 +11,000 0.28% 2,287,320
2017-09-29 2017-09-27 0.560 4,073,500 +20,000 0.28% 2,281,160
2017-09-28 2017-09-26 0.590 4,053,500 -17,000 0.28% 2,391,565
2017-09-26 2017-09-22 0.620 4,070,500 +90,000 0.28% 2,523,710
2017-09-25 2017-09-21 0.670 3,980,500 -5,000 0.28% 2,666,935
2017-09-22 2017-09-20 0.700 3,985,500 +170,000 0.28% 2,789,850
2017-09-21 2017-09-19 0.660 3,815,500 +40,000 0.26% 2,518,230
2017-09-20 2017-09-18 0.720 3,775,500 -317,000 0.26% 2,718,360
2017-09-19 2017-09-15 0.540 4,092,500 +298,000 0.28% 2,209,950
2017-09-18 2017-09-14 0.770 3,794,500 -650,000 0.26% 2,921,765
2017-09-15 2017-09-13 0.740 4,444,500 -272,000 0.31% 3,288,930
2017-09-14 2017-09-12 0.670 4,716,500 -2,374,000 0.33% 3,160,055
2017-09-13 2017-09-11 0.610 7,090,500 +990,000 0.49% 4,325,205
2017-09-12 2017-09-08 0.600 6,100,500 +838,000 0.42% 3,660,300
2017-09-11 2017-09-07 0.550 5,262,500 +500,000 0.36% 2,894,375
2017-09-08 2017-09-06 0.560 4,762,500 +370,000 0.33% 2,667,000
2017-09-07 2017-09-05 0.600 4,392,500 -3,208,000 0.30% 2,635,500
2017-09-06 2017-09-04 0.530 7,600,500 +446,000 0.53% 4,028,265
2017-09-05 2017-09-01 0.445 7,154,500 +375,000 0.50% 3,183,752
2017-09-04 2017-08-31 0.335 6,779,500 +1,345,000 0.47% 2,271,132
2017-09-01 2017-08-30 0.315 5,434,500 +373,000 0.38% 1,711,868
2017-08-31 2017-08-29 0.310 5,061,500 +187,000 0.35% 1,569,065
2017-08-30 2017-08-28 0.305 4,874,500 +104,000 0.34% 1,486,722
2017-08-29 2017-08-25 0.275 4,770,500 +98,000 0.33% 1,311,888
2017-08-28 2017-08-24 0.290 4,672,500 +30,000 0.32% 1,355,025
2017-08-25 2017-08-22 0.295 4,642,500 +66,000 0.32% 1,369,538
2017-08-24 2017-08-21 0.295 4,576,500 -62,000 0.32% 1,350,068
2017-08-22 2017-08-18 0.300 4,638,500 +377,000 0.32% 1,391,550
2017-08-21 2017-08-17 0.335 4,261,500 +35,000 0.29% 1,427,602
2017-08-18 2017-08-16 0.365 4,226,500 +54,000 0.29% 1,542,672
2017-08-17 2017-08-15 0.290 4,172,500 -690,000 0.29% 1,210,025
2017-08-16 2017-08-14 0.249 4,862,500 +464,000 0.34% 1,210,762
2017-08-15 2017-08-11 0.280 4,398,500 +199,000 0.30% 1,231,580
2017-08-14 2017-08-10 0.310 4,199,500 +112,000 0.29% 1,301,845
2017-08-11 2017-08-09 0.335 4,087,500 +4,000 0.28% 1,369,312
2017-08-10 2017-08-08 0.405 4,083,500 -64,000 0.28% 1,653,818
2017-08-09 2017-08-07 0.330 4,147,500 +76,000 0.29% 1,368,675
2017-08-08 2017-08-04 0.250 4,071,500 -190,000 0.28% 1,017,875
2017-08-07 2017-08-03 0.244 4,261,500 -1,089,000 0.29% 1,039,806
2017-08-04 2017-08-02 0.220 5,350,500 +859,000 0.37% 1,177,110
2017-08-03 2017-08-01 0.233 4,491,500 -24,000 0.31% 1,046,520
2017-08-02 2017-07-31 0.230 4,515,500 +9,000 0.31% 1,038,565
2017-08-01 2017-07-28 0.255 4,506,500 -1,453,000 0.31% 1,149,158
2017-07-31 2017-07-27 0.204 5,959,500 -8,000 0.41% 1,215,738
2017-07-28 2017-07-26 0.202 5,967,500 +1,545,000 0.41% 1,205,435
2017-07-27 2017-07-25 0.214 4,422,500 +322,000 0.31% 946,415
2017-07-26 2017-07-24 0.231 4,100,500 +35,000 0.28% 947,216
2017-07-25 2017-07-21 0.234 4,065,500 +300,000 0.28% 951,327
2017-07-24 2017-07-20 0.265 3,765,500 +211,000 0.26% 997,858
2017-07-21 2017-07-19 0.365 3,554,500 -20,000 0.25% 1,297,392
2017-07-20 2017-07-18 0.370 3,574,500 -557,000 0.25% 1,322,565
2017-07-19 2017-07-17 0.380 4,131,500 +2,000 0.29% 1,569,970
2017-07-18 2017-07-14 0.395 4,129,500 -222,000 0.29% 1,631,152
2017-07-13 2017-07-11 0.410 4,351,500 +1,000 0.30% 1,784,115
2017-07-12 2017-07-10 0.405 4,350,500 +103,000 0.30% 1,761,952
2017-07-11 2017-07-07 0.425 4,247,500 -126,000 0.29% 1,805,188
2017-07-10 2017-07-06 0.420 4,373,500 +142,000 0.30% 1,836,870
2017-07-07 2017-07-05 0.405 4,231,500 +4,000 0.29% 1,713,758
2017-07-06 2017-07-04 0.380 4,227,500 +121,000 0.29% 1,606,450
2017-07-05 2017-07-03 0.450 4,106,500 +203,000 0.28% 1,847,925
2017-07-04 2017-06-30 0.485 3,903,500 +89,000 0.27% 1,893,198
2017-07-03 2017-06-29 0.500 3,814,500 +1,000 0.26% 1,907,250
2017-06-30 2017-06-28 0.495 3,813,500 +116,000 0.26% 1,887,682
2017-06-27 2017-06-23 0.570 3,697,500 -97,000 0.26% 2,107,575
2017-06-26 2017-06-22 0.540 3,794,500 +97,000 0.26% 2,049,030
2017-06-23 2017-06-21 0.570 3,697,500 -38,000 0.26% 2,107,575
2017-06-22 2017-06-20 0.570 3,735,500 +38,000 0.26% 2,129,235
2017-06-21 2017-06-19 0.580 3,697,500 -46,000 0.26% 2,144,550
2017-06-20 2017-06-16 0.560 3,743,500 +19,000 0.26% 2,096,360
2017-06-19 2017-06-15 0.570 3,724,500 +10,000 0.26% 2,122,965
2017-06-16 2017-06-14 0.610 3,714,500 -1,010,000 0.26% 2,265,845
2017-06-15 2017-06-13 0.680 4,724,500 +90,000 0.33% 3,212,660
2017-06-13 2017-06-09 0.720 4,634,500 +3,500 0.34% 3,336,840
2017-06-12 2017-06-08 0.700 4,631,000 -71,000 0.34% 3,241,700
2017-06-09 2017-06-07 0.670 4,702,000 +28,000 0.34% 3,150,340
2017-06-08 2017-06-06 0.650 4,674,000 +246,000 0.34% 3,038,100
2017-06-07 2017-06-05 0.730 4,428,000 +42,000 0.32% 3,232,440
2017-06-06 2017-06-02 0.770 4,386,000 -242,000 0.32% 3,377,220
2017-06-05 2017-06-01 0.740 4,628,000 +101,000 0.34% 3,424,720
2017-06-02 2017-05-31 0.770 4,527,000 -28,000 0.33% 3,485,790
2017-06-01 2017-05-29 0.760 4,555,000 +42,000 0.33% 3,461,800
2017-05-31 2017-05-26 0.750 4,513,000 -596,000 0.33% 3,384,750
2017-05-29 2017-05-25 0.710 5,109,000 +613,000 0.37% 3,627,390
2017-05-26 2017-05-24 0.760 4,496,000 +105,000 0.33% 3,416,960
2017-05-25 2017-05-23 0.620 4,391,000 -143,000 0.32% 2,722,420
2017-05-24 2017-05-22 0.570 4,534,000 -211,000 0.33% 2,584,380
2017-05-22 2017-05-18 0.730 4,745,000 -36,000 0.35% 3,463,850
2017-05-19 2017-05-17 0.700 4,781,000 -92,000 0.35% 3,346,700
2017-05-18 2017-05-16 0.660 4,873,000 +90,000 0.36% 3,216,180
2017-05-17 2017-05-15 0.580 4,783,000 -7,000 0.35% 2,774,140
2017-05-16 2017-05-12 0.510 4,790,000 -66,000 0.35% 2,442,900
2017-05-15 2017-05-11 0.510 4,856,000 +1,000 0.36% 2,476,560
2017-05-12 2017-05-10 0.520 4,855,000 -40,000 0.36% 2,524,600
2017-05-11 2017-05-09 0.510 4,895,000 +400,000 0.36% 2,496,450
2017-05-10 2017-05-08 0.510 4,495,000 -45,000 0.33% 2,292,450
2017-05-09 2017-05-05 0.495 4,540,000 -950,000 0.33% 2,247,300
2017-05-08 2017-05-04 0.500 5,490,000 -1,000 0.40% 2,745,000
2017-05-05 2017-05-02 0.460 5,491,000 -149,000 0.40% 2,525,860
2017-05-04 2017-04-28 0.455 5,640,000 +150,000 0.41% 2,566,200
2017-04-20 2017-04-18 0.455 5,490,000 -744,000 0.40% 2,497,950
2017-04-18 2017-04-12 0.460 6,234,000 -1,110,000 0.46% 2,867,640
2017-04-13 2017-04-11 0.465 7,344,000 +883,000 0.54% 3,414,960
2017-04-12 2017-04-10 0.455 6,461,000 +145,000 0.47% 2,939,755
2017-04-11 2017-04-07 0.470 6,316,000 -662,000 0.46% 2,968,520
2017-04-10 2017-04-06 0.465 6,978,000 -65,000 0.51% 3,244,770
2017-04-06 2017-04-03 0.455 7,043,000 -119,000 0.52% 3,204,565
2017-04-05 2017-03-31 0.445 7,162,000 +181,000 0.52% 3,187,090
2017-04-03 2017-03-30 0.445 6,981,000 -156,000 0.51% 3,106,545
2017-03-31 2017-03-29 0.430 7,137,000 -697,000 0.52% 3,068,910
2017-03-30 2017-03-28 0.420 7,834,000 +305,000 0.57% 3,290,280
2017-03-29 2017-03-27 0.420 7,529,000 +319,000 0.55% 3,162,180
2017-03-28 2017-03-24 0.415 7,210,000 -237,000 0.53% 2,992,150
2017-03-27 2017-03-23 0.390 7,447,000 -218,000 0.54% 2,904,330
2017-03-10 2017-03-08 0.370 7,665,000 +155,000 0.56% 2,836,050
2017-03-09 2017-03-07 0.370 7,510,000 -1,542,000 0.55% 2,778,700
2017-03-08 2017-03-06 0.355 9,052,000 +397,000 0.66% 3,213,460
2017-03-07 2017-03-03 0.350 8,655,000 +31,000 0.63% 3,029,250
2017-03-06 2017-03-02 0.350 8,624,000 +301,000 0.63% 3,018,400
2017-03-03 2017-03-01 0.345 8,323,000 +447,000 0.61% 2,871,435
2017-03-02 2017-02-28 0.345 7,876,000 -489,000 0.58% 2,717,220
2017-03-01 2017-02-27 0.330 8,365,000 +250,000 0.61% 2,760,450
2017-02-28 2017-02-24 0.330 8,115,000 +463,000 0.59% 2,677,950
2017-02-27 2017-02-23 0.350 7,652,000 -115,000 0.56% 2,678,200
2017-02-24 2017-02-22 0.330 7,767,000 +135,000 0.57% 2,563,110
2017-02-23 2017-02-21 0.345 7,632,000 -1,237,000 0.56% 2,633,040
2017-02-22 2017-02-20 0.325 8,869,000 +1,297,000 0.65% 2,882,425
2017-02-21 2017-02-17 0.385 7,572,000 -160,000 0.55% 2,915,220
2017-02-20 2017-02-16 0.400 7,732,000 -3,675,000 0.57% 3,092,800
2017-02-17 2017-02-15 0.380 11,407,000 -263,000 0.83% 4,334,660
2017-02-16 2017-02-14 0.380 11,670,000 +174,000 0.85% 4,434,600
2017-02-15 2017-02-13 0.380 11,496,000 -416,000 0.84% 4,368,480
2017-02-14 2017-02-10 0.380 11,912,000 -912,000 0.87% 4,526,560
2017-02-13 2017-02-09 0.340 12,824,000 -466,000 0.94% 4,360,160
2017-02-10 2017-02-08 0.330 13,290,000 +899,000 0.97% 4,385,700
2017-02-09 2017-02-07 0.345 12,391,000 -1,736,000 0.91% 4,274,895
2017-02-08 2017-02-06 0.280 14,127,000 +1,117,000 1.03% 3,955,560
2017-02-07 2017-02-03 0.295 13,010,000 -844,000 0.95% 3,837,950
2017-02-06 2017-02-02 0.244 13,854,000 -92,000 1.01% 3,380,376
2017-02-03 2017-02-01 0.233 13,946,000 +3,000 1.02% 3,249,418
2017-02-02 2017-01-27 0.234 13,943,000 -94,000 1.02% 3,262,662
2017-01-20 2017-01-18 0.217 14,037,000 +122,000 1.03% 3,046,029
2017-01-19 2017-01-17 0.218 13,915,000 +5,000 1.02% 3,033,470
2017-01-18 2017-01-16 0.214 13,910,000 +1,000 1.02% 2,976,740
2017-01-13 2017-01-11 0.211 13,909,000 +1,000 1.02% 2,934,799
2017-01-12 2017-01-10 0.213 13,908,000 +1,000 1.02% 2,962,404
2017-01-11 2017-01-09 0.217 13,907,000 -65,000 1.02% 3,017,819
2017-01-10 2017-01-06 0.218 13,972,000 +85,000 1.02% 3,045,896
2017-01-06 2017-01-04 0.227 13,887,000 +1,000 1.02% 3,152,349
2016-12-30 2016-12-28 0.235 13,886,000 -60,000 1.02% 3,263,210
2016-12-29 2016-12-23 0.255 13,946,000 -410,000 1.02% 3,556,230
2016-12-28 2016-12-22 0.260 14,356,000 -628,000 1.05% 3,732,560
2016-12-23 2016-12-21 0.215 14,984,000 -3,712,000 1.10% 3,221,560
2016-12-06 2016-12-02 0.180 18,696,000 -1,000 1.37% 3,365,280
2016-12-02 2016-11-30 0.189 18,697,000 -51,000 1.37% 3,533,733
2016-12-01 2016-11-29 0.182 18,748,000 +544,000 1.37% 3,412,136
2016-11-30 2016-11-28 0.185 18,204,000 +521,000 1.33% 3,367,740
2016-11-29 2016-11-25 0.185 17,683,000 +508,000 1.29% 3,271,355
2016-11-24 2016-11-22 0.189 17,175,000 +1,000 1.26% 3,246,075
2016-11-21 2016-11-17 0.195 17,174,000 +1,000 1.26% 3,348,930
2016-11-16 2016-11-14 0.198 17,173,000 +2,000 1.26% 3,400,254
2016-11-15 2016-11-11 0.194 17,171,000 -1,000 1.26% 3,331,174
2016-11-10 2016-11-08 0.200 17,172,000 +400,000 1.26% 3,434,400
2016-11-07 2016-11-03 0.191 16,772,000 -1,000 1.23% 3,203,452
2016-11-01 2016-10-28 0.193 16,773,000 +220,000 1.23% 3,237,189
2016-10-27 2016-10-25 0.202 16,553,000 +86,000 1.21% 3,343,706
2016-10-25 2016-10-20 0.207 16,467,000 +1,000 1.20% 3,408,669
2016-10-24 2016-10-19 0.207 16,466,000 +1,000 1.20% 3,408,462
2016-10-18 2016-10-14 0.208 16,465,000 +1,000 1.20% 3,424,720
2016-10-17 2016-10-13 0.201 16,464,000 -998,000 1.20% 3,309,264
2016-10-14 2016-10-12 0.203 17,462,000 -75,000 1.28% 3,544,786
2016-10-12 2016-10-07 0.208 17,537,000 +300,500 1.28% 3,647,696
2016-10-11 2016-10-06 0.208 17,236,500 +1,000 1.26% 3,585,192
2016-10-07 2016-10-05 0.200 17,235,500 +11,000 1.26% 3,447,100
2016-10-06 2016-10-04 0.203 17,224,500 +1,000 1.26% 3,496,574
2016-10-03 2016-09-29 0.186 17,223,500 +216,000 1.26% 3,203,571
2016-09-30 2016-09-28 0.188 17,007,500 -291,000 1.24% 3,197,410
2016-09-29 2016-09-27 0.192 17,298,500 +291,000 1.26% 3,321,312
2016-09-27 2016-09-23 0.190 17,007,500 +1,000 1.24% 3,231,425
2016-09-26 2016-09-22 0.186 17,006,500 -80,000 1.24% 3,163,209
2016-09-23 2016-09-21 0.184 17,086,500 +132,000 1.25% 3,143,916
2016-09-22 2016-09-20 0.188 16,954,500 -10,000 1.24% 3,187,446
2016-09-21 2016-09-19 0.185 16,964,500 +431,000 1.24% 3,138,432
2016-09-13 2016-09-09 0.198 16,533,500 +700,000 1.21% 3,273,633
2016-09-09 2016-09-07 0.192 15,833,500 +1,000,000 1.16% 3,040,032
2016-09-08 2016-09-06 0.199 14,833,500 +184,000 1.08% 2,951,866
2016-09-07 2016-09-05 0.200 14,649,500 +2,000 1.07% 2,929,900
2016-09-06 2016-09-02 0.195 14,647,500 +31,000 1.07% 2,856,262
2016-09-05 2016-09-01 0.193 14,616,500 +1,000 1.07% 2,820,984
2016-09-02 2016-08-31 0.195 14,615,500 +1,000 1.07% 2,850,022
2016-09-01 2016-08-30 0.203 14,614,500 +1,000 1.07% 2,966,744
2016-08-25 2016-08-23 0.203 14,613,500 +1,000 1.07% 2,966,540
2016-08-23 2016-08-19 0.200 14,612,500 +1,000 1.07% 2,922,500
2016-08-18 2016-08-16 0.199 14,611,500 +1,000 1.07% 2,907,688
2016-08-15 2016-08-11 0.190 14,610,500 +1,000 1.07% 2,775,995
2016-08-10 2016-08-08 0.189 14,609,500 -20,000 1.07% 2,761,196
2016-08-09 2016-08-05 0.195 14,629,500 +1,000 1.07% 2,852,752
2016-08-03 2016-07-29 0.198 14,628,500 -134,000 1.07% 2,896,443
2016-08-01 2016-07-28 0.199 14,762,500 +134,000 1.08% 2,937,738
2016-07-27 2016-07-25 0.199 14,628,500 +100,000 1.07% 2,911,072
2016-07-19 2016-07-15 0.200 14,528,500 +201,000 1.06% 2,905,700
2016-07-05 2016-06-30 0.206 14,327,500 +46,000 1.05% 2,951,465
2016-07-04 2016-06-29 0.200 14,281,500 +244,000 1.04% 2,856,300
2016-06-28 2016-06-24 0.202 14,037,500 -400,000 1.03% 2,835,575
2016-06-27 2016-06-23 0.206 14,437,500 +1,000 1.06% 2,974,125
2016-06-21 2016-06-17 0.216 14,436,500 +1,000 1.06% 3,118,284
2016-06-14 2016-06-10 0.215 14,435,500 +1,000 1.06% 3,103,632
2016-06-13 2016-06-08 0.215 14,434,500 +113,000 1.06% 3,103,418
2016-06-10 2016-06-07 0.227 14,321,500 +51,000 1.05% 3,250,980
2016-06-08 2016-06-06 0.223 14,270,500 +1,000 1.04% 3,182,322
2016-06-03 2016-06-01 0.227 14,269,500 +476,000 1.04% 3,239,176
2016-06-02 2016-05-31 0.220 13,793,500 +50,000 1.01% 3,034,570
2016-05-27 2016-05-25 0.220 13,743,500 +170,000 1.01% 3,023,570
2016-05-20 2016-05-18 0.235 13,573,500 -2,000 0.99% 3,189,772
2016-05-18 2016-05-16 0.230 13,575,500 -168,000 0.99% 3,122,365
2016-05-17 2016-05-13 0.226 13,743,500 -1,000 1.01% 3,106,031
2016-05-16 2016-05-12 0.227 13,744,500 -116,000 1.01% 3,120,002
2016-05-13 2016-05-11 0.230 13,860,500 -232,000 1.01% 3,187,915
2016-05-12 2016-05-10 0.225 14,092,500 -136,000 1.03% 3,170,812
2016-05-05 2016-05-03 0.234 14,228,500 +1,000 1.04% 3,329,469
2016-05-04 2016-04-29 0.228 14,227,500 -1,000 1.04% 3,243,870
2016-05-03 2016-04-28 0.232 14,228,500 -253,000 1.04% 3,301,012
2016-04-29 2016-04-27 0.230 14,481,500 +2,000 1.06% 3,330,745
2016-04-22 2016-04-20 0.228 14,479,500 +90,000 1.06% 3,301,326
2016-04-21 2016-04-19 0.234 14,389,500 +10,000 1.05% 3,367,143
2016-04-20 2016-04-18 0.222 14,379,500 -299,000 1.05% 3,192,249
2016-04-19 2016-04-15 0.222 14,678,500 -169,000 1.07% 3,258,627
2016-04-18 2016-04-14 0.216 14,847,500 +283,000 1.09% 3,207,060
2016-04-15 2016-04-13 0.217 14,564,500 +405,000 1.07% 3,160,496
2016-04-12 2016-04-08 0.214 14,159,500 +1,000 1.04% 3,030,133
2016-04-07 2016-04-05 0.224 14,158,500 +111,000 1.04% 3,171,504
2016-03-30 2016-03-24 0.228 14,047,500 +215,000 1.03% 3,202,830
2016-03-29 2016-03-23 0.225 13,832,500 +1,000 1.01% 3,112,312
2016-03-24 2016-03-22 0.230 13,831,500 +284,000 1.01% 3,181,245
2016-03-22 2016-03-18 0.229 13,547,500 +2,000 0.99% 3,102,378
2016-03-21 2016-03-17 0.229 13,545,500 -1,377,000 0.99% 3,101,920
2016-03-18 2016-03-16 0.235 14,922,500 +2,000 1.09% 3,506,788
2016-03-16 2016-03-14 0.229 14,920,500 +101,000 1.09% 3,416,794
2016-03-11 2016-03-09 0.230 14,819,500 +10,000 1.08% 3,408,485
2016-03-10 2016-03-08 0.234 14,809,500 -29,000 1.08% 3,465,423
2016-03-09 2016-03-07 0.231 14,838,500 +464,000 1.09% 3,427,694
2016-03-08 2016-03-04 0.250 14,374,500 -1,000 1.05% 3,593,625
2016-03-07 2016-03-03 0.247 14,375,500 -33,000 1.05% 3,550,748
2016-03-04 2016-03-02 0.248 14,408,500 +50,000 1.05% 3,573,308
2016-03-02 2016-02-29 0.231 14,358,500 -79,000 1.05% 3,316,814
2016-03-01 2016-02-26 0.239 14,437,500 -51,000 1.06% 3,450,562
2016-02-29 2016-02-25 0.238 14,488,500 -102,000 1.06% 3,448,263
2016-02-26 2016-02-24 0.238 14,590,500 -80,000 1.07% 3,472,539
2016-02-23 2016-02-19 0.249 14,670,500 +3,000 1.07% 3,652,954
2016-02-22 2016-02-18 0.243 14,667,500 -117,000 1.07% 3,564,202
2016-02-19 2016-02-17 0.245 14,784,500 +26,000 1.08% 3,622,202
2016-02-18 2016-02-16 0.236 14,758,500 +291,000 1.08% 3,483,006
2016-02-17 2016-02-15 0.249 14,467,500 -117,000 1.06% 3,602,408
2016-02-04 2016-02-02 0.247 14,584,500 +101,500 1.07% 3,602,372
2016-02-03 2016-02-01 0.255 14,483,000 -229,000 1.06% 3,693,165
2016-02-02 2016-01-29 0.247 14,712,000 +22,000 1.08% 3,633,864
2016-02-01 2016-01-28 0.255 14,690,000 -605,000 1.07% 3,745,950
2016-01-29 2016-01-27 0.245 15,295,000 -100,000 1.12% 3,747,275
2016-01-27 2016-01-25 0.255 15,395,000 -183,000 1.13% 3,925,725
2016-01-26 2016-01-22 0.255 15,578,000 -187,000 1.14% 3,972,390
2016-01-25 2016-01-21 0.240 15,765,000 -20,000 1.15% 3,783,600
2016-01-22 2016-01-20 0.240 15,785,000 -276,000 1.15% 3,788,400
2016-01-21 2016-01-19 0.240 16,061,000 -146,000 1.17% 3,854,640
2016-01-20 2016-01-18 0.230 16,207,000 +31,000 1.19% 3,727,610
2016-01-19 2016-01-15 0.202 16,176,000 +1,000 1.18% 3,267,552
2016-01-18 2016-01-14 0.208 16,175,000 +68,000 1.18% 3,364,400
2016-01-15 2016-01-13 0.214 16,107,000 +109,000 1.18% 3,446,898
2016-01-14 2016-01-12 0.214 15,998,000 +2,000 1.17% 3,423,572
2016-01-12 2016-01-08 0.217 15,996,000 +29,000 1.17% 3,471,132
2016-01-08 2016-01-06 0.232 15,967,000 +1,000 1.17% 3,704,344
2016-01-06 2016-01-04 0.236 15,966,000 +1,000 1.17% 3,767,976
2016-01-05 2015-12-31 0.237 15,965,000 -164,000 1.17% 3,783,705
2016-01-04 2015-12-29 0.239 16,129,000 +150,000 1.18% 3,854,831
2015-12-30 2015-12-28 0.249 15,979,000 +17,000 1.17% 3,978,771
2015-12-29 2015-12-24 0.238 15,962,000 +411,000 1.17% 3,798,956
2015-12-28 2015-12-22 0.238 15,551,000 +1,000 1.14% 3,701,138
2015-12-23 2015-12-21 0.238 15,550,000 +373,000 1.14% 3,700,900
2015-12-22 2015-12-18 0.238 15,177,000 +252,000 1.11% 3,612,126
2015-12-18 2015-12-16 0.241 14,925,000 +1,000 1.09% 3,596,925
2015-12-17 2015-12-15 0.245 14,924,000 -46,000 1.09% 3,656,380
2015-12-16 2015-12-14 0.245 14,970,000 +17,000 1.09% 3,667,650
2015-12-15 2015-12-11 0.240 14,953,000 +31,000 1.09% 3,588,720
2015-12-14 2015-12-10 0.260 14,922,000 +1,000 1.09% 3,879,720
2015-12-11 2015-12-09 0.255 14,921,000 -484,000 1.09% 3,804,855
2015-12-09 2015-12-07 0.246 15,405,000 +17,000 1.13% 3,789,630
2015-12-08 2015-12-04 0.260 15,388,000 -131,000 1.13% 4,000,880
2015-12-07 2015-12-03 0.255 15,519,000 -200,000 1.13% 3,957,345
2015-12-04 2015-12-02 0.265 15,719,000 +648,000 1.15% 4,165,535
2015-12-03 2015-12-01 0.247 15,071,000 +1,000 1.10% 3,722,537
2015-12-02 2015-11-30 0.250 15,070,000 -189,000 1.10% 3,767,500
2015-11-27 2015-11-25 0.260 15,259,000 -107,000 1.12% 3,967,340
2015-11-26 2015-11-24 0.270 15,366,000 -785,000 1.12% 4,148,820
2015-11-25 2015-11-23 0.250 16,151,000 +27,000 1.18% 4,037,750
2015-11-24 2015-11-20 0.245 16,124,000 -623,000 1.18% 3,950,380
2015-11-23 2015-11-19 0.249 16,747,000 +1,000 1.22% 4,170,003
2015-11-20 2015-11-18 0.249 16,746,000 +72,000 1.22% 4,169,754
2015-11-19 2015-11-17 0.260 16,674,000 +51,000 1.22% 4,335,240
2015-11-18 2015-11-16 0.260 16,623,000 +67,000 1.22% 4,321,980
2015-11-17 2015-11-13 0.275 16,556,000 -199,000 1.21% 4,552,900
2015-11-16 2015-11-12 0.275 16,755,000 +102,000 1.23% 4,607,625
2015-11-12 2015-11-10 0.270 16,653,000 +3,000 1.22% 4,496,310
2015-11-11 2015-11-09 0.275 16,650,000 +2,000 1.22% 4,578,750
2015-11-10 2015-11-06 0.270 16,648,000 +1,000 1.22% 4,494,960
2015-11-09 2015-11-05 0.280 16,647,000 +1,985,000 1.22% 4,661,160
2015-11-06 2015-11-04 0.275 14,662,000 -99,000 1.07% 4,032,050
2015-11-05 2015-11-03 0.280 14,761,000 -69,000 1.08% 4,133,080
2015-11-04 2015-11-02 0.243 14,830,000 +6,000 1.08% 3,603,690
2015-11-03 2015-10-30 0.236 14,824,000 -1,194,000 1.08% 3,498,464
2015-11-02 2015-10-29 0.226 16,018,000 +1,000 1.17% 3,620,068
2015-10-29 2015-10-27 0.220 16,017,000 -100,000 1.17% 3,523,740
2015-10-28 2015-10-26 0.223 16,117,000 -225,000 1.18% 3,594,091
2015-10-27 2015-10-23 0.219 16,342,000 +11,000 1.20% 3,578,898
2015-10-26 2015-10-22 0.208 16,331,000 +51,000 1.19% 3,396,848
2015-10-23 2015-10-20 0.209 16,280,000 +2,000 1.19% 3,402,520
2015-10-22 2015-10-19 0.214 16,278,000 +1,000 1.19% 3,483,492
2015-10-19 2015-10-15 0.215 16,277,000 -7,000 1.19% 3,499,555
2015-10-16 2015-10-14 0.218 16,284,000 -80,000 1.19% 3,549,912
2015-10-15 2015-10-13 0.216 16,364,000 +12,000 1.20% 3,534,624
2015-10-14 2015-10-12 0.217 16,352,000 +1,000 1.20% 3,548,384
2015-10-12 2015-10-08 0.208 16,351,000 -32,000 1.20% 3,401,008
2015-10-09 2015-10-07 0.200 16,383,000 +102,000 1.20% 3,276,600
2015-10-08 2015-10-06 0.196 16,281,000 +1,000 1.19% 3,191,076
2015-10-07 2015-10-05 0.206 16,280,000 +92,000 1.19% 3,353,680
2015-10-06 2015-10-02 0.207 16,188,000 -19,000 1.18% 3,350,916
2015-10-05 2015-09-30 0.218 16,207,000 +1,021,000 1.19% 3,533,126
2015-10-02 2015-09-29 0.190 15,186,000 +1,000,000 1.11% 2,885,340
2015-09-30 2015-09-25 0.210 14,186,000 +2,000 1.04% 2,979,060
2015-09-25 2015-09-23 0.207 14,184,000 -39,000 1.04% 2,936,088
2015-09-23 2015-09-21 0.208 14,223,000 +1,000 1.04% 2,958,384
2015-09-22 2015-09-18 0.201 14,222,000 +12,000 1.04% 2,858,622
2015-09-21 2015-09-17 0.204 14,210,000 +52,000 1.04% 2,898,840
2015-09-18 2015-09-16 0.206 14,158,000 +1,000 1.04% 2,916,548
2015-09-16 2015-09-14 0.206 14,157,000 +1,000 1.04% 2,916,342
2015-09-15 2015-09-11 0.204 14,156,000 +1,000 1.04% 2,887,824
2015-09-14 2015-09-10 0.202 14,155,000 +485,000 1.04% 2,859,310
2015-09-11 2015-09-09 0.208 13,670,000 +27,000 1.00% 2,843,360
2015-09-10 2015-09-08 0.209 13,643,000 +554,000 1.00% 2,851,387
2015-09-08 2015-09-04 0.204 13,089,000 +1,000 0.96% 2,670,156
2015-09-07 2015-09-02 0.208 13,088,000 +52,000 0.96% 2,722,304
2015-09-02 2015-08-31 0.209 13,036,000 +1,000 0.95% 2,724,524
2015-09-01 2015-08-28 0.216 13,035,000 +3,000 0.95% 2,815,560
2015-08-31 2015-08-27 0.204 13,032,000 -4,000 0.95% 2,658,528
2015-08-28 2015-08-26 0.217 13,036,000 +5,000 0.95% 2,828,812
2015-08-27 2015-08-25 0.208 13,031,000 +176,000 0.95% 2,710,448
2015-08-26 2015-08-24 0.198 12,855,000 +2,000 0.94% 2,545,290
2015-08-25 2015-08-21 0.228 12,853,000 +53,000 0.94% 2,930,484
2015-08-24 2015-08-20 0.222 12,800,000 +63,000 0.94% 2,841,600
2015-08-21 2015-08-19 0.249 12,737,000 +2,000 0.93% 3,171,513
2015-08-20 2015-08-18 0.255 12,735,000 -27,000 0.93% 3,247,425
2015-08-19 2015-08-17 0.236 12,762,000 +5,000 0.93% 3,011,832
2015-08-18 2015-08-14 0.246 12,757,000 +27,000 0.93% 3,138,222
2015-08-17 2015-08-13 0.245 12,730,000 +7,000 0.93% 3,118,850
2015-08-14 2015-08-12 0.250 12,723,000 +1,000 0.93% 3,180,750
2015-08-13 2015-08-11 0.244 12,722,000 +6,000 0.93% 3,104,168
2015-08-12 2015-08-10 0.260 12,716,000 +32,000 0.93% 3,306,160
2015-08-11 2015-08-07 0.250 12,684,000 +51,000 0.93% 3,171,000
2015-08-07 2015-08-05 0.255 12,633,000 +1,000 0.92% 3,221,415
2015-08-06 2015-08-04 0.250 12,632,000 +1,000 0.92% 3,158,000
2015-08-05 2015-08-03 0.255 12,631,000 +9,000 0.92% 3,220,905
2015-08-04 2015-07-31 0.260 12,622,000 +29,000 0.92% 3,281,720
2015-08-03 2015-07-30 0.260 12,593,000 +40,000 0.92% 3,274,180
2015-07-31 2015-07-29 0.265 12,553,000 +170,000 0.92% 3,326,545
2015-07-30 2015-07-28 0.250 12,383,000 +150,000 0.91% 3,095,750
2015-07-29 2015-07-27 0.265 12,233,000 +246,000 0.89% 3,241,745
2015-07-28 2015-07-24 0.285 11,987,000 +97,000 0.88% 3,416,295
2015-07-27 2015-07-23 0.285 11,890,000 +141,000 0.87% 3,388,650
2015-07-24 2015-07-22 0.275 11,749,000 +100,000 0.86% 3,230,975
2015-07-23 2015-07-21 0.285 11,649,000 +1,000 0.85% 3,319,965
2015-07-22 2015-07-20 0.290 11,648,000 +1,000 0.85% 3,377,920
2015-07-21 2015-07-17 0.290 11,647,000 -40,000 0.85% 3,377,630
2015-07-20 2015-07-16 0.290 11,687,000 -119,000 0.85% 3,389,230
2015-07-17 2015-07-15 0.280 11,806,000 +13,000 0.86% 3,305,680
2015-07-16 2015-07-14 0.285 11,793,000 -10,000 0.86% 3,361,005
2015-07-15 2015-07-13 0.270 11,803,000 +174,000 0.86% 3,186,810
2015-07-14 2015-07-10 0.255 11,629,000 +666,000 0.85% 2,965,395
2015-07-13 2015-07-09 0.232 10,963,000 +307,000 0.80% 2,543,416
2015-07-10 2015-07-08 0.170 10,656,000 +323,000 0.78% 1,811,520
2015-07-09 2015-07-07 0.214 10,333,000 +438,000 0.76% 2,211,262
2015-07-08 2015-07-06 0.235 9,895,000 +332,000 0.72% 2,325,325
2015-07-07 2015-07-03 0.270 9,563,000 +278,000 0.70% 2,582,010
2015-07-06 2015-07-02 0.300 9,285,000 +162,000 0.68% 2,785,500
2015-07-03 2015-06-30 0.315 9,123,000 +11,000 0.67% 2,873,745
2015-07-02 2015-06-29 0.310 9,112,000 +250,000 0.67% 2,824,720
2015-06-30 2015-06-26 0.335 8,862,000 +11,000 0.65% 2,968,770
2015-06-29 2015-06-25 0.340 8,851,000 -84,000 0.65% 3,009,340
2015-06-25 2015-06-23 0.335 8,935,000 +156,000 0.65% 2,993,225
2015-06-24 2015-06-22 0.345 8,779,000 -70,000 0.64% 3,028,755
2015-06-23 2015-06-19 0.360 8,849,000 +50,000 0.65% 3,185,640
2015-06-22 2015-06-18 0.380 8,799,000 +101,000 0.64% 3,343,620
2015-06-19 2015-06-17 0.370 8,698,000 +38,000 0.64% 3,218,260
2015-06-18 2015-06-16 0.360 8,660,000 -27,000 0.63% 3,117,600
2015-06-17 2015-06-15 0.360 8,687,000 +117,000 0.64% 3,127,320
2015-06-16 2015-06-12 0.380 8,570,000 +229,000 0.63% 3,256,600
2015-06-15 2015-06-11 0.365 8,341,000 +5,000 0.61% 3,044,465
2015-06-11 2015-06-09 0.350 8,336,000 +75,000 0.61% 2,917,600
2015-06-09 2015-06-05 0.390 8,261,000 +41,000 0.60% 3,221,790
2015-06-08 2015-06-04 0.395 8,220,000 +10,000 0.60% 3,246,900
2015-06-05 2015-06-03 0.420 8,210,000 -70,000 0.60% 3,448,200
2015-06-04 2015-06-02 0.450 8,280,000 +96,000 0.61% 3,726,000
2015-06-03 2015-06-01 0.445 8,184,000 +35,000 0.60% 3,641,880
2015-06-02 2015-05-29 0.420 8,149,000 -40,000 0.60% 3,422,580
2015-06-01 2015-05-28 0.420 8,189,000 +436,000 0.60% 3,439,380
2015-05-29 2015-05-27 0.390 7,753,000 +45,000 0.57% 3,023,670
2015-05-28 2015-05-26 0.350 7,708,000 -145,000 0.56% 2,697,800
2015-05-27 2015-05-22 0.345 7,853,000 -2,019,000 0.57% 2,709,285
2015-05-26 2015-05-21 0.315 9,872,000 +50,000 0.72% 3,109,680
2015-05-22 2015-05-20 0.315 9,822,000 +10,000 0.72% 3,093,930
2015-05-15 2015-05-13 0.325 9,812,000 +20,000 0.72% 3,188,900
2015-05-13 2015-05-11 0.330 9,792,000 -75,000 0.72% 3,231,360
2015-05-12 2015-05-08 0.325 9,867,000 +734,000 0.72% 3,206,775
2015-05-11 2015-05-07 0.300 9,133,000 -17,000 0.67% 2,739,900
2015-05-08 2015-05-06 0.315 9,150,000 -50,000 0.67% 2,882,250
2015-05-07 2015-05-05 0.320 9,200,000 +709,000 0.67% 2,944,000
2015-05-06 2015-05-04 0.340 8,491,000 +1,582,000 0.62% 2,886,940
2015-04-30 2015-04-28 0.350 6,909,000 -1,705,000 0.51% 2,418,150
2015-04-29 2015-04-27 0.325 8,614,000 -601,000 0.63% 2,799,550
2015-04-28 2015-04-24 0.355 9,215,000 -164,000 0.67% 3,271,325
2015-04-27 2015-04-23 0.320 9,379,000 -3,050,000 0.69% 3,001,280
2015-04-24 2015-04-22 0.280 12,429,000 -454,000 0.91% 3,480,120
2015-04-23 2015-04-21 0.280 12,883,000 -3,146,000 0.94% 3,607,240
2015-04-22 2015-04-20 0.265 16,029,000 +698,000 1.17% 4,247,685
2015-04-21 2015-04-17 0.275 15,331,000 -3,452,000 1.12% 4,216,025
2015-04-20 2015-04-16 0.275 18,783,000 -200,000 1.37% 5,165,325
2015-04-17 2015-04-15 0.265 18,983,000 -29,000 1.39% 5,030,495
2015-04-16 2015-04-14 0.275 19,012,000 -3,025,000 1.39% 5,228,300
2015-04-14 2015-04-10 0.280 22,037,000 -273,000 1.61% 6,170,360
2015-04-13 2015-04-09 0.265 22,310,000 +880,000 1.63% 5,912,150
2015-04-10 2015-04-08 0.275 21,430,000 +442,000 1.57% 5,893,250
2015-04-09 2015-04-02 0.255 20,988,000 -95,000 1.53% 5,351,940
2015-04-08 2015-04-01 0.231 21,083,000 +209,000 1.54% 4,870,173
2015-04-02 2015-03-31 0.234 20,874,000 +245,000 1.53% 4,884,516
2015-04-01 2015-03-30 0.245 20,629,000 +190,000 1.51% 5,054,105
2015-03-31 2015-03-27 0.265 20,439,000 +300,000 1.49% 5,416,335
2015-03-30 2015-03-26 0.280 20,139,000 -10,000 1.47% 5,638,920
2015-03-25 2015-03-23 0.275 20,149,000 +20,000 1.47% 5,540,975
2015-03-19 2015-03-17 0.270 20,129,000 -10,000 1.47% 5,434,830
2015-03-18 2015-03-16 0.270 20,139,000 +552,000 1.47% 5,437,530
2015-03-11 2015-03-09 0.280 19,587,000 +200,000 1.43% 5,484,360
2015-03-04 2015-03-02 0.300 19,387,000 -197,000 1.42% 5,816,100
2015-03-03 2015-02-27 0.295 19,584,000 -100,000 1.43% 5,777,280
2015-03-02 2015-02-26 0.305 19,684,000 -23,000 1.44% 6,003,620
2015-02-27 2015-02-25 0.295 19,707,000 -100,000 1.44% 5,813,565
2015-02-25 2015-02-23 0.300 19,807,000 -121,000 1.45% 5,942,100
2015-02-23 2015-02-16 0.300 19,928,000 -4,000 1.46% 5,978,400
2015-02-17 2015-02-13 0.280 19,932,000 -234,000 1.46% 5,580,960
2015-02-16 2015-02-12 0.270 20,166,000 +131,000 1.47% 5,444,820
2015-02-13 2015-02-11 0.270 20,035,000 +180,000 1.47% 5,409,450
2015-02-12 2015-02-10 0.275 19,855,000 +100,000 1.45% 5,460,125
2015-02-10 2015-02-06 0.265 19,755,000 +29,000 1.44% 5,235,075
2015-02-05 2015-02-03 0.270 19,726,000 +90,000 1.44% 5,326,020
2015-02-04 2015-02-02 0.270 19,636,000 +1,000 1.44% 5,301,720
2015-02-03 2015-01-30 0.280 19,635,000 -50,000 1.44% 5,497,800
2015-01-29 2015-01-27 0.275 19,685,000 -10,000 1.44% 5,413,375
2015-01-27 2015-01-23 0.275 19,695,000 +1,000 1.44% 5,416,125
2015-01-23 2015-01-21 0.275 19,694,000 +60,000 1.44% 5,415,850
2015-01-22 2015-01-20 0.280 19,634,000 +50,000 1.44% 5,497,520
2015-01-21 2015-01-19 0.280 19,584,000 +220,000 1.43% 5,483,520
2015-01-15 2015-01-13 0.285 19,364,000 -100,000 1.42% 5,518,740
2015-01-07 2015-01-05 0.285 19,464,000 -100,000 1.42% 5,547,240
2015-01-05 2014-12-31 0.290 19,564,000 +150,000 1.43% 5,673,560
2015-01-02 2014-12-29 0.295 19,414,000 -63,000 1.42% 5,727,130
2014-12-23 2014-12-19 0.305 19,477,000 -56,000 1.42% 5,940,485
2014-12-22 2014-12-18 0.290 19,533,000 -274,000 1.43% 5,664,570
2014-12-18 2014-12-16 0.260 19,807,000 +2,000 1.45% 5,149,820
2014-12-11 2014-12-09 0.248 19,805,000 +100,000 1.45% 4,911,640
2014-12-10 2014-12-08 0.265 19,705,000 -750,000 1.44% 5,221,825
2014-12-09 2014-12-05 0.265 20,455,000 +100,000 1.50% 5,420,575
2014-11-26 2014-11-24 0.295 20,355,000 -1,151,000 1.49% 6,004,725
2014-11-25 2014-11-21 0.300 21,506,000 -549,000 1.57% 6,451,800
2014-11-24 2014-11-20 0.295 22,055,000 +130,000 1.61% 6,506,225
2014-11-21 2014-11-19 0.300 21,925,000 -2,000 1.60% 6,577,500
2014-11-20 2014-11-18 0.295 21,927,000 +160,000 1.60% 6,468,465
2014-11-13 2014-11-11 0.285 21,767,000 +161,000 1.59% 6,203,595
2014-11-12 2014-11-10 0.300 21,606,000 -28,000 1.58% 6,481,800
2014-11-07 2014-11-05 0.310 21,634,000 -169,000 1.58% 6,706,540
2014-11-05 2014-11-03 0.315 21,803,000 -10,000 1.59% 6,867,945
2014-10-24 2014-10-22 0.325 21,813,000 -50,000 1.60% 7,089,225
2014-10-21 2014-10-17 0.320 21,863,000 +40,000 1.60% 6,996,160
2014-10-20 2014-10-16 0.315 21,823,000 +322,000 1.60% 6,874,245
2014-10-17 2014-10-15 0.325 21,501,000 +46,000 1.57% 6,987,825
2014-10-16 2014-10-14 0.330 21,455,000 +688,000 1.57% 7,080,150
2014-10-15 2014-10-13 0.335 20,767,000 -395,000 1.52% 6,956,945
2014-10-14 2014-10-10 0.335 21,162,000 +52,000 1.55% 7,089,270
2014-10-13 2014-10-09 0.340 21,110,000 -232,000 1.54% 7,177,400
2014-10-10 2014-10-08 0.320 21,342,000 +191,000 1.56% 6,829,440
2014-10-09 2014-10-07 0.320 21,151,000 -55,000 1.55% 6,768,320
2014-10-08 2014-10-06 0.325 21,206,000 +491,000 1.55% 6,891,950
2014-10-07 2014-10-03 0.315 20,715,000 +257,000 1.51% 6,525,225
2014-10-03 2014-09-29 0.320 20,458,000 +374,000 1.50% 6,546,560
2014-09-30 2014-09-26 0.340 20,084,000 +196,000 1.47% 6,828,560
2014-09-29 2014-09-25 0.350 19,888,000 +3,000 1.45% 6,960,800
2014-09-26 2014-09-24 0.350 19,885,000 -30,000 1.45% 6,959,750
2014-09-24 2014-09-22 0.350 19,915,000 -461,000 1.53% 6,970,250
2014-09-23 2014-09-19 0.360 20,376,000 -323,000 1.56% 7,335,360
2014-09-22 2014-09-18 0.355 20,699,000 -846,000 1.59% 7,348,145
2014-09-19 2014-09-17 0.355 21,545,000 -100,000 1.65% 7,648,475
2014-09-18 2014-09-16 0.355 21,645,000 -190,000 1.66% 7,683,975
2014-09-17 2014-09-15 0.360 21,835,000 -100,000 1.68% 7,860,600
2014-09-16 2014-09-12 0.360 21,935,000 -85,000 1.68% 7,896,600
2014-09-15 2014-09-11 0.360 22,020,000 +101,000 1.69% 7,927,200
2014-09-12 2014-09-10 0.345 21,919,000 -100,000 1.68% 7,562,055
2014-09-04 2014-09-02 0.350 22,019,000 -50,000 1.69% 7,706,650
2014-09-03 2014-09-01 0.360 22,069,000 -28,000 1.69% 7,944,840
2014-09-01 2014-08-28 0.355 22,097,000 +15,000 1.70% 7,844,435
2014-08-29 2014-08-27 0.350 22,082,000 +500,000 1.70% 7,728,700
2014-08-28 2014-08-26 0.340 21,582,000 -466,000 1.66% 7,337,880
2014-08-27 2014-08-25 0.345 22,048,000 -450,000 1.69% 7,606,560
2014-08-26 2014-08-22 0.360 22,498,000 -100,000 1.73% 8,099,280
2014-08-25 2014-08-21 0.365 22,598,000 +200,000 1.74% 8,248,270
2014-08-22 2014-08-20 0.365 22,398,000 +101,000 1.72% 8,175,270
2014-08-21 2014-08-19 0.365 22,297,000 +100,000 1.71% 8,138,405
2014-08-19 2014-08-15 0.375 22,197,000 +30,000 1.70% 8,323,875
2014-08-18 2014-08-14 0.380 22,167,000 +3,178,000 1.70% 8,423,460
2014-08-15 2014-08-13 0.350 18,989,000 -47,000 1.46% 6,646,150
2014-08-14 2014-08-12 0.320 19,036,000 +108,000 1.46% 6,091,520
2014-08-13 2014-08-11 0.315 18,928,000 +80,000 1.45% 5,962,320
2014-08-12 2014-08-08 0.320 18,848,000 +70,000 1.45% 6,031,360
2014-08-08 2014-08-06 0.315 18,778,000 -480,000 1.44% 5,915,070
2014-08-07 2014-08-05 0.345 19,258,000 -200,000 1.48% 6,644,010
2014-08-01 2014-07-30 0.360 19,458,000 +100,000 1.49% 7,004,880
2014-07-29 2014-07-25 0.360 19,358,000 -190,000 1.49% 6,968,880
2014-07-25 2014-07-23 0.375 19,548,000 -615,000 1.50% 7,330,500
2014-07-02 2014-06-27 0.365 20,163,000 -216,000 1.55% 7,359,495
2014-06-17 2014-06-13 0.380 20,379,000 +22,000 1.56% 7,744,020
2014-06-16 2014-06-12 0.375 20,357,000 +138,000 1.56% 7,633,875
2014-06-13 2014-06-11 0.380 20,219,000 +100,000 1.55% 7,683,220
2014-06-12 2014-06-10 0.385 20,119,000 +39,000 1.54% 7,745,815
2014-06-11 2014-06-09 0.385 20,080,000 -515,000 1.54% 7,730,800
2014-06-09 2014-06-05 0.375 20,595,000 -52,000 1.58% 7,723,125
2014-06-05 2014-06-03 0.380 20,647,000 +736,000 1.59% 7,845,860
2014-06-04 2014-05-30 0.360 19,911,000 -138,000 1.53% 7,167,960
2014-06-03 2014-05-29 0.360 20,049,000 -14,000 1.54% 7,217,640
2014-05-30 2014-05-28 0.355 20,063,000 +5,000 1.54% 7,122,365
2014-05-29 2014-05-27 0.355 20,058,000 +67,000 1.54% 7,120,590
2014-05-28 2014-05-26 0.360 19,991,000 -180,000 1.54% 7,196,760
2014-05-26 2014-05-22 0.350 20,171,000 +180,000 1.55% 7,059,850
2014-05-22 2014-05-20 0.355 19,991,000 +100,000 1.54% 7,096,805
2014-05-21 2014-05-19 0.360 19,891,000 +273,000 1.53% 7,160,760
2014-05-19 2014-05-15 0.375 19,618,000 -250,000 1.51% 7,356,750
2014-05-16 2014-05-14 0.375 19,868,000 -200,000 1.53% 7,450,500
2014-05-15 2014-05-13 0.360 20,068,000 -200,000 1.54% 7,224,480
2014-05-12 2014-05-08 0.360 20,268,000 -3,350,000 1.56% 7,296,480
2014-05-09 2014-05-07 0.335 23,618,000 -1,160,000 1.81% 7,912,030
2014-05-08 2014-05-05 0.310 24,778,000 -350,000 1.90% 7,681,180
2014-05-07 2014-05-02 0.310 25,128,000 -1,066,000 1.93% 7,789,680
2014-05-05 2014-04-30 0.325 26,194,000 -33,000 2.01% 8,513,050
2014-05-02 2014-04-29 0.320 26,227,000 -1,021,000 2.01% 8,392,640
2014-04-30 2014-04-28 0.320 27,248,000 -864,000 2.09% 8,719,360
2014-04-29 2014-04-25 0.330 28,112,000 -1,170,000 2.16% 9,276,960
2014-04-28 2014-04-24 0.335 29,282,000 -1,093,000 2.25% 9,809,470
2014-04-25 2014-04-23 0.335 30,375,000 -1,500,000 2.33% 10,175,625
2014-04-24 2014-04-22 0.340 31,875,000 -296,000 2.45% 10,837,500
2014-04-23 2014-04-17 0.340 32,171,000 -200,000 2.47% 10,938,140
2014-04-22 2014-04-16 0.345 32,371,000 -576,000 2.49% 11,167,995
2014-04-17 2014-04-15 0.340 32,947,000 -1,599,000 2.53% 11,201,980
2014-04-16 2014-04-14 0.350 34,546,000 -600,000 2.65% 12,091,100
2014-04-15 2014-04-11 0.355 35,146,000 -727,000 2.70% 12,476,830
2014-04-14 2014-04-10 0.370 35,873,000 -930,000 2.75% 13,273,010
2014-04-11 2014-04-09 0.370 36,803,000 -2,370,000 2.83% 13,617,110
2014-04-10 2014-04-08 0.360 39,173,000 -537,000 3.01% 14,102,280
2014-04-09 2014-04-07 0.360 39,710,000 -1,450,000 3.05% 14,295,600
2014-04-08 2014-04-04 0.365 41,160,000 -843,000 3.16% 15,023,400
2014-04-07 2014-04-03 0.385 42,003,000 -2,150,000 3.23% 16,171,155
2014-04-03 2014-04-01 0.335 44,153,000 -1,100,000 3.39% 14,791,255
2014-04-02 2014-03-31 0.315 45,253,000 -589,000 3.47% 14,254,695
2014-04-01 2014-03-28 0.320 45,842,000 -300,000 3.52% 14,669,440
2014-03-31 2014-03-27 0.320 46,142,000 -1,604,000 3.54% 14,765,440
2014-03-28 2014-03-26 0.325 47,746,000 -1,888,000 3.67% 15,517,450
2014-03-27 2014-03-25 0.320 49,634,000 -587,000 3.81% 15,882,880
2014-03-26 2014-03-24 0.330 50,221,000 -1,124,000 3.86% 16,572,930
2014-03-25 2014-03-21 0.330 51,345,000 -1,940,000 3.94% 16,943,850
2014-03-24 2014-03-20 0.345 53,285,000 -1,138,000 4.09% 18,383,325
2014-03-21 2014-03-19 0.350 54,423,000 -806,000 4.18% 19,048,050
2014-03-20 2014-03-18 0.350 55,229,000 -846,000 4.24% 19,330,150
2014-03-19 2014-03-17 0.345 56,075,000 -1,119,000 4.31% 19,345,875
2014-03-18 2014-03-14 0.350 57,194,000 -3,478,000 4.39% 20,017,900
2014-03-17 2014-03-13 0.350 60,672,000 -2,567,000 4.66% 21,235,200
2014-03-14 2014-03-12 0.345 63,239,000 -1,621,000 4.86% 21,817,455
2014-03-13 2014-03-11 0.340 64,860,000 -1,731,000 4.98% 22,052,400
2014-03-12 2014-03-10 0.345 66,591,000 -2,988,000 5.11% 22,973,895
2014-03-11 2014-03-07 0.345 69,579,000 -1,711,000 5.34% 24,004,755
2014-03-10 2014-03-06 0.335 71,290,000 -3,673,000 5.47% 23,882,150
2014-03-07 2014-03-05 0.350 74,963,000 -1,821,000 5.76% 26,237,050
2014-03-06 2014-03-04 0.350 76,784,000 -7,000,000 5.90% 26,874,400
2014-03-05 2014-03-03 0.355 83,784,000 -2,652,000 6.43% 29,743,320
2014-03-04 2014-02-28 0.370 86,436,000 +250,000 6.64% 31,981,320
2014-03-03 2014-02-27 0.365 86,186,000 -412,000 6.62% 31,457,890
2014-02-27 2014-02-25 0.330 86,598,000 -240,000 6.65% 28,577,340
2014-02-26 2014-02-24 0.345 86,838,000 +304,000 6.67% 29,959,110
2014-02-25 2014-02-21 0.360 86,534,000 +630,000 6.64% 31,152,240
2014-02-21 2014-02-19 0.320 85,904,000 -30,000 6.60% 27,489,280
2014-02-20 2014-02-18 0.325 85,934,000 +407,000 6.60% 27,928,550
2014-02-19 2014-02-17 0.280 85,527,000 +400,000 6.57% 23,947,560
2014-02-18 2014-02-14 0.280 85,127,000 +225,000 6.54% 23,835,560
2014-02-14 2014-02-12 0.270 84,902,000 +223,000 6.52% 22,923,540
2014-02-13 2014-02-11 0.280 84,679,000 +250,000 6.50% 23,710,120
2014-02-12 2014-02-10 0.270 84,429,000 +618,000 6.48% 22,795,830
2014-02-11 2014-02-07 0.300 83,811,000 +135,000 6.44% 25,143,300
2014-02-10 2014-02-06 0.310 83,676,000 +40,000 6.43% 25,939,560
2014-02-04 2014-01-28 0.355 83,636,000 -42,000 6.42% 29,690,780
2014-01-29 2014-01-27 0.385 83,678,000 +42,000 6.43% 32,216,030
2014-01-28 2014-01-24 0.395 83,636,000 +65,000,000 6.42% 33,036,220
2014-01-24 2014-01-22 0.400 18,636,000 +15,000 1.43% 7,454,400
2014-01-20 2014-01-16 0.400 18,621,000 -500,000 1.43% 7,448,400
2014-01-14 2014-01-10 0.420 19,121,000 -80,000 1.47% 8,030,820
2014-01-10 2014-01-08 0.400 19,201,000 +80,000 1.47% 7,680,400
2013-12-27 2013-12-20 0.395 19,121,000 +14,000 1.47% 7,552,795
2013-12-19 2013-12-17 0.425 19,107,000 +40,000 1.47% 8,120,475
2013-12-18 2013-12-16 0.445 19,067,000 +82,000 1.46% 8,484,815
2013-12-17 2013-12-13 0.400 18,985,000 +8,000 1.46% 7,594,000
2013-12-16 2013-12-12 0.395 18,977,000 +51,000 1.46% 7,495,915
2013-12-09 2013-12-05 0.350 18,926,000 +102,000 1.45% 6,624,100
2013-12-06 2013-12-04 0.335 18,824,000 +100,000 1.45% 6,306,040
2013-12-04 2013-12-02 0.330 18,724,000 +140,000 1.44% 6,178,920
2013-12-03 2013-11-29 0.335 18,584,000 +46,000 1.43% 6,225,640
2013-11-29 2013-11-27 0.325 18,538,000 +30,000 1.42% 6,024,850
2013-11-28 2013-11-26 0.335 18,508,000 +270,000 1.42% 6,200,180
2013-11-27 2013-11-25 0.320 18,238,000 +50,000 1.40% 5,836,160
2013-11-26 2013-11-22 0.310 18,188,000 +440,000 1.40% 5,638,280
2013-11-21 2013-11-19 0.325 17,748,000 +55,000 1.36% 5,768,100
2013-11-18 2013-11-14 0.335 17,693,000 +51,000 1.36% 5,927,155
2013-11-14 2013-11-12 0.325 17,642,000 +120,000 1.35% 5,733,650
2013-11-12 2013-11-08 0.335 17,522,000 +200,000 1.35% 5,869,870
2013-11-08 2013-11-06 0.340 17,322,000 +265,000 1.33% 5,889,480
2013-11-07 2013-11-05 0.350 17,057,000 +210,000 1.31% 5,969,950
2013-11-06 2013-11-04 0.325 16,847,000 +200,000 1.29% 5,475,275
2013-10-29 2013-10-25 0.330 16,647,000 +420,000 1.28% 5,493,510
2013-10-28 2013-10-24 0.315 16,227,000 +24,000 1.25% 5,111,505
2013-10-11 2013-10-09 0.335 16,203,000 +180,000 1.24% 5,428,005
2013-09-12 2013-09-10 0.430 16,023,000 -150,000 1.23% 6,889,890
2013-09-03 2013-08-30 0.405 16,173,000 -18,990,000 1.24% 6,550,065
2013-08-26 2013-08-22 0.385 35,163,000 -30,000 2.70% 13,537,755
2013-08-21 2013-08-19 0.345 35,193,000 -100,000 2.70% 12,141,585
2013-08-19 2013-08-15 0.335 35,293,000 +250,000 2.71% 11,823,155
2013-08-16 2013-08-13 0.320 35,043,000 +500,000 2.69% 11,213,760
2013-08-15 2013-08-12 0.325 34,543,000 +400,000 2.65% 11,226,475
2013-08-13 2013-08-09 0.310 34,143,000 +990,000 2.62% 10,584,330
2013-08-09 2013-08-07 0.390 33,153,000 +267,000 2.55% 12,929,670
2013-08-02 2013-07-31 0.375 32,886,000 +1,420,000 2.53% 12,332,250
2013-07-30 2013-07-26 0.365 31,466,000 +2,222,000 2.42% 11,485,090
2013-07-29 2013-07-25 0.345 29,244,000 -250,000 2.25% 10,089,180
2013-07-26 2013-07-24 0.310 29,494,000 +1,400,000 2.26% 9,143,140
2013-07-18 2013-07-16 0.285 28,094,000 +1,053,000 2.16% 8,006,790
2013-07-10 2013-07-08 0.310 27,041,000 +1,250,000 2.08% 8,382,710
2013-07-09 2013-07-05 0.305 25,791,000 +1,105,000 1.98% 7,866,255
2013-07-08 2013-07-04 0.295 24,686,000 +588,000 1.90% 7,282,370
2013-07-02 2013-06-27 0.285 24,098,000 +6,000 1.85% 6,867,930
2013-06-27 2013-06-25 0.249 24,092,000 +310,000 1.85% 5,998,908
2013-06-26 2013-06-24 0.270 23,782,000 +331,000 1.83% 6,421,140
2013-06-25 2013-06-21 0.255 23,451,000 +293,000 1.80% 5,980,005
2013-06-24 2013-06-20 0.220 23,158,000 +2,505,000 1.78% 5,094,760
2013-06-19 2013-06-17 0.213 20,653,000 +985,000 1.59% 4,399,089
2013-06-18 2013-06-14 0.205 19,668,000 +1,842,000 1.51% 4,031,940
2013-05-22 2013-05-20 0.161 17,826,000 +7,000 1.37% 2,869,986
2013-05-10 2013-05-08 0.160 17,819,000 +50,000 1.37% 2,851,040
2013-04-16 2013-04-12 0.156 17,769,000 +1,000 1.36% 2,771,964
2013-04-10 2013-04-08 0.168 17,768,000 +200,000 1.36% 2,985,024
2013-01-29 2013-01-25 0.229 17,568,000 +1,000 1.35% 4,023,072
2013-01-25 2013-01-23 0.242 17,567,000 -1,460,000 1.35% 4,251,214
2013-01-24 2013-01-22 0.213 19,027,000 -2,810,000 1.46% 4,052,751
2013-01-22 2013-01-18 0.195 21,837,000 +4,270,000 1.68% 4,258,215
2013-01-14 2013-01-10 0.194 17,567,000 -60,000 1.35% 3,407,998
2013-01-10 2013-01-08 0.195 17,627,000 +60,000 1.35% 3,437,265
2013-01-09 2013-01-07 0.179 17,567,000 +100,000 1.35% 3,144,493
2013-01-03 2012-12-31 0.200 17,467,000 +100,000 1.34% 3,493,400
2012-12-19 2012-12-17 0.210 17,367,000 +200,000 1.33% 3,647,070
2012-11-08 2012-11-06 0.190 17,167,000 +100,000 1.32% 3,261,730
2012-09-21 2012-09-19 0.206 17,067,000 +134,000 1.46% 3,515,802
2012-05-31 2012-05-29 0.320 16,933,000 -120,000 1.45% 5,418,560
2012-05-22 2012-05-18 0.295 17,053,000 +20,000 1.46% 5,030,635
2012-05-18 2012-05-16 0.310 17,033,000 +10,000 1.46% 5,280,230
2012-03-27 2012-03-23 0.310 17,023,000 -100,000 1.46% 5,277,130
2012-03-16 2012-03-14 0.315 17,123,000 +47,000 1.47% 5,393,745
2012-03-15 2012-03-13 0.315 17,076,000 +33,000 1.46% 5,378,940
2012-03-12 2012-03-08 0.335 17,043,000 +60,000 1.46% 5,709,405
2012-03-01 2012-02-28 0.335 16,983,000 +40,000 1.46% 5,689,305
2012-02-24 2012-02-22 0.340 16,943,000 +34,000 1.45% 5,760,620
2012-02-06 2012-02-02 0.340 16,909,000 +36,000 1.45% 5,749,060
2011-11-16 2011-11-14 0.385 16,873,000 +50,000 1.45% 6,496,105
2011-11-14 2011-11-10 0.400 16,823,000 -80,000 1.44% 6,729,200
2011-11-10 2011-11-08 0.400 16,903,000 -4,000 1.45% 6,761,200
2011-11-08 2011-11-04 0.415 16,907,000 +2,000 1.45% 7,016,405
2011-10-21 2011-10-19 0.340 16,905,000 -15,000 1.45% 5,747,700
2011-10-19 2011-10-17 0.320 16,920,000 +1,000 1.45% 5,414,400
2011-09-21 2011-09-19 0.280 16,919,000 +100,000 1.45% 4,737,320
2011-09-08 2011-09-06 0.310 16,819,000 -100,000 1.44% 5,213,890
2011-08-30 2011-08-26 0.340 16,919,000 +50,000 1.45% 5,752,460
2011-08-04 2011-08-02 0.420 16,869,000 +2,000 1.45% 7,084,980
2011-07-26 2011-07-22 0.480 16,867,000 +25,000 1.45% 8,096,160
2011-06-29 2011-06-27 0.590 16,842,000 -8,000 1.44% 9,936,780
2011-06-24 2011-06-22 0.580 16,850,000 -100,000 1.44% 9,773,000
2011-06-15 2011-06-13 0.560 16,950,000 +5,000 1.45% 9,492,000
2011-06-14 2011-06-10 0.560 16,945,000 +25,000 1.45% 9,489,200
2011-06-13 2011-06-09 0.580 16,920,000 -6,000 1.45% 9,813,600
2011-06-09 2011-06-07 0.630 16,926,000 +100,000 1.45% 10,663,380
2011-06-01 2011-05-30 0.660 16,826,000 +5,000 1.44% 11,105,160
2011-05-19 2011-05-17 0.630 16,821,000 +42,000 1.77% 10,597,230
2011-05-11 2011-05-06 0.690 16,779,000 -80,000 1.76% 11,577,510
2011-04-29 2011-04-27 0.660 16,859,000 +4,000 1.86% 11,126,940
2011-04-27 2011-04-21 0.690 16,855,000 +5,000 1.86% 11,629,950
2011-04-21 2011-04-19 0.680 16,850,000 +49,000 1.86% 11,458,000
2011-04-20 2011-04-18 0.670 16,801,000 +20,000 1.85% 11,256,670
2011-04-19 2011-04-15 0.680 16,781,000 +30,000 1.85% 11,411,080
2011-04-13 2011-04-11 0.710 16,751,000 +373,000 1.85% 11,893,210
2011-04-12 2011-04-08 0.710 16,378,000 +5,000 1.81% 11,628,380
2011-04-11 2011-04-07 0.710 16,373,000 +499,000 1.81% 11,624,830
2011-04-08 2011-04-06 0.710 15,874,000 +105,000 1.75% 11,270,540
2011-04-04 2011-03-31 0.670 15,769,000 +50,000 1.74% 10,565,230
2011-03-31 2011-03-29 0.680 15,719,000 +20,000 1.73% 10,688,920
2011-03-30 2011-03-28 0.690 15,699,000 +3,000 1.73% 10,832,310
2011-03-29 2011-03-25 0.690 15,696,000 +8,000 1.73% 10,830,240
2011-03-28 2011-03-24 0.700 15,688,000 +40,000 1.73% 10,981,600
2011-03-25 2011-03-23 0.700 15,648,000 +100,000 1.73% 10,953,600
2011-03-23 2011-03-21 0.740 15,548,000 +200,000 1.72% 11,505,520
2011-03-22 2011-03-18 0.730 15,348,000 +195,000 1.69% 11,204,040
2011-03-17 2011-03-15 0.740 15,153,000 +600,000 1.73% 11,213,220
2011-03-16 2011-03-14 0.760 14,553,000 +2,600,000 1.66% 11,060,280
2011-03-15 2011-03-11 0.750 11,953,000 +1,530,000 1.36% 8,964,750
2011-03-14 2011-03-10 0.760 10,423,000 +2,251,000 1.19% 7,921,480
2011-03-11 2011-03-09 0.730 8,172,000 +3,115,000 0.93% 5,965,560
2011-03-10 2011-03-08 0.750 5,057,000 +190,000 0.58% 3,792,750
2011-03-09 2011-03-07 0.750 4,867,000 +500,000 0.56% 3,650,250
2011-03-08 2011-03-04 0.720 4,367,000 -960,000 0.50% 3,144,240
2011-03-03 2011-03-01 0.690 5,327,000 -80,000 0.61% 3,675,630
2011-03-02 2011-02-28 0.680 5,407,000 +40,000 0.62% 3,676,760
2011-03-01 2011-02-25 0.670 5,367,000 +80,000 0.61% 3,595,890
2011-02-28 2011-02-24 0.670 5,287,000 -160,000 0.60% 3,542,290
2011-02-25 2011-02-23 0.720 5,447,000 +170,000 0.62% 3,921,840
2011-02-24 2011-02-22 0.740 5,277,000 -332,000 0.60% 3,904,980
2011-02-23 2011-02-21 0.750 5,609,000 -90,000 0.64% 4,206,750
2011-02-22 2011-02-18 0.720 5,699,000 -77,000 0.65% 4,103,280
2011-02-21 2011-02-17 0.720 5,776,000 +22,000 0.66% 4,158,720
2011-02-18 2011-02-16 0.710 5,754,000 -304,000 0.66% 4,085,340
2011-02-17 2011-02-15 0.720 6,058,000 +34,000 0.69% 4,361,760
2011-02-16 2011-02-14 0.680 6,024,000 +288,000 0.69% 4,096,320
2011-02-14 2011-02-10 0.650 5,736,000 -200,000 0.66% 3,728,400
2011-02-11 2011-02-09 0.630 5,936,000 +50,000 0.68% 3,739,680
2011-02-07 2011-01-31 0.640 5,886,000 +3,000 0.67% 3,767,040
2011-01-27 2011-01-25 0.640 5,883,000 +200,000 0.67% 3,765,120
2011-01-25 2011-01-21 0.660 5,683,000 +4,000 0.65% 3,750,780
2011-01-14 2011-01-12 0.650 5,679,000 +4,000 0.65% 3,691,350
2011-01-06 2011-01-04 0.660 5,675,000 +40,000 0.65% 3,745,500
2010-12-29 2010-12-24 0.640 5,635,000 +30,000 0.64% 3,606,400
2010-12-23 2010-12-21 0.660 5,605,000 +30,000 0.64% 3,699,300
2010-12-16 2010-12-14 0.720 5,575,000 -26,000 0.64% 4,014,000
2010-12-14 2010-12-10 0.730 5,601,000 -361,000 0.64% 4,088,730
2010-12-13 2010-12-09 0.740 5,962,000 +102,000 0.68% 4,411,880
2010-12-10 2010-12-08 0.790 5,860,000 -96,000 0.67% 4,629,400
2010-12-09 2010-12-07 0.760 5,956,000 +420,000 0.70% 4,526,560
2010-11-24 2010-11-22 0.870 5,536,000 -353,000 0.68% 4,816,320
2010-11-18 2010-11-16 0.720 5,889,000 -4,000 0.77% 4,240,080
2010-11-17 2010-11-15 0.750 5,893,000 +700,000 0.77% 4,419,750
2010-11-16 2010-11-12 0.770 5,193,000 +100,000 0.68% 3,998,610
2010-11-15 2010-11-11 0.780 5,093,000 -63,000 0.66% 3,972,540
2010-11-12 2010-11-10 0.820 5,156,000 +62,000 0.67% 4,227,920
2010-11-11 2010-11-09 0.780 5,094,000 -802,000 0.66% 3,973,320
2010-11-10 2010-11-08 0.680 5,896,000 +100,000 0.77% 4,009,280
2010-11-04 2010-11-02 0.550 5,796,000 +100,000 0.76% 3,187,800
2010-11-03 2010-11-01 0.570 5,696,000 +100,000 0.74% 3,246,720
2010-10-29 2010-10-27 0.560 5,596,000 +1,876,000 0.73% 3,133,760
2010-10-28 2010-10-26 0.520 3,720,000 +500,000 0.49% 1,934,400
2010-10-27 2010-10-25 0.530 3,220,000 -6,000 0.42% 1,706,600
2010-10-26 2010-10-22 0.520 3,226,000 +6,000 0.42% 1,677,520
2010-10-20 2010-10-18 0.520 3,220,000 +20,000 0.42% 1,674,400
2010-10-05 2010-09-30 0.580 3,200,000 -18,000 0.42% 1,856,000
2010-10-04 2010-09-29 0.540 3,218,000 -150,000 0.42% 1,737,720
2010-09-20 2010-09-16 0.590 3,368,000 -6,000 0.44% 1,987,120
2010-09-17 2010-09-15 0.600 3,374,000 -4,000 0.44% 2,024,400
2010-09-16 2010-09-14 0.590 3,378,000 +8,000 0.44% 1,993,020
2010-09-15 2010-09-13 0.600 3,370,000 -338,000 0.44% 2,022,000
2010-09-10 2010-09-08 0.590 3,708,000 -510,000 0.48% 2,187,720
2010-09-08 2010-09-06 0.500 4,218,000 -20,000 0.55% 2,109,000
2010-08-20 2010-08-18 0.495 4,238,000 -21,000 0.55% 2,097,810
2010-08-05 2010-08-03 0.520 4,259,000 +17,000 0.56% 2,214,680
2010-08-03 2010-07-30 0.520 4,242,000 +4,000 0.55% 2,205,840
2010-07-29 2010-07-27 0.540 4,238,000 -400,000 0.55% 2,288,520
2010-07-22 2010-07-20 0.495 4,638,000 -23,000 0.60% 2,295,810
2010-07-20 2010-07-16 0.495 4,661,000 +1,000 0.61% 2,307,195
2010-07-19 2010-07-15 0.490 4,660,000 +9,000 0.61% 2,283,400
2010-07-14 2010-07-12 0.490 4,651,000 +13,000 0.61% 2,278,990
2010-07-13 2010-07-09 0.465 4,638,000 +40,000 0.60% 2,156,670
2010-07-12 2010-07-08 0.560 4,598,000 +400,000 0.60% 2,574,880
2010-07-07 2010-07-05 0.560 4,198,000 -3,000 0.55% 2,350,880
2010-07-06 2010-07-02 0.570 4,201,000 +3,000 0.55% 2,394,570
2010-06-03 2010-06-01 0.490 4,198,000 +16,000 0.55% 2,057,020
2010-06-02 2010-05-31 0.495 4,182,000 +20,000 0.55% 2,070,090
2010-05-25 2010-05-20 0.450 4,162,000 -246,000 0.54% 1,872,900
2010-05-13 2010-05-11 0.580 4,408,000 +24,000 0.57% 2,556,640
2010-04-30 2010-04-28 0.670 4,384,000 -100,000 0.57% 2,937,280
2010-04-29 2010-04-27 0.700 4,484,000 +100,000 0.58% 3,138,800
2010-04-23 2010-04-21 0.730 4,384,000 +300,000 0.57% 3,200,320
2010-04-14 2010-04-12 0.810 4,084,000 -10,000 0.53% 3,308,040
2010-04-13 2010-04-09 0.810 4,094,000 +508,000 0.53% 3,316,140
2010-04-12 2010-04-08 0.830 3,586,000 +40,000 0.47% 2,976,380
2010-04-09 2010-04-07 0.710 3,546,000 +658,000 0.46% 2,517,660
2010-04-08 2010-04-01 0.700 2,888,000 +377,000 0.38% 2,021,600
2010-04-07 2010-03-31 0.680 2,511,000 +2,000 0.33% 1,707,480
2010-03-30 2010-03-26 0.680 2,509,000 -2,000 0.33% 1,706,120
2010-03-29 2010-03-25 0.670 2,511,000 -78,000 0.33% 1,682,370
2010-03-26 2010-03-24 0.710 2,589,000 -229,000 0.34% 1,838,190
2010-03-24 2010-03-22 0.760 2,818,000 +35,000 0.37% 2,141,680
2010-03-23 2010-03-19 0.750 2,783,000 +28,000 0.36% 2,087,250
2010-03-22 2010-03-18 0.680 2,755,000 +1,000 0.36% 1,873,400
2010-03-19 2010-03-17 0.680 2,754,000 +78,000 0.36% 1,872,720
2010-03-17 2010-03-15 0.750 2,676,000 -262,000 0.35% 2,007,000
2010-03-16 2010-03-12 0.770 2,938,000 -6,000 0.38% 2,262,260
2010-03-15 2010-03-11 0.750 2,944,000 +6,000 0.38% 2,208,000
2010-03-12 2010-03-10 0.770 2,938,000 -56,000 0.38% 2,262,260
2010-03-09 2010-03-05 0.800 2,994,000 -129,000 0.39% 2,395,200
2010-03-08 2010-03-04 0.830 3,123,000 +233,000 0.41% 2,592,090
2010-03-04 2010-03-02 0.630 2,890,000 -3,832,000 0.38% 1,820,700
2010-03-03 2010-03-01 0.660 6,722,000 +22,000 0.88% 4,436,520
2010-03-02 2010-02-26 0.600 6,700,000 -10,000 0.88% 4,020,000
2010-03-01 2010-02-25 0.610 6,710,000 +10,000 0.88% 4,093,100
2010-02-26 2010-02-24 0.550 6,700,000 +263,000 0.88% 3,685,000
2010-02-25 2010-02-23 0.485 6,437,000 -425,000 0.85% 3,121,945
2010-02-24 2010-02-22 0.550 6,862,000 +4,139,000 0.90% 3,774,100
2010-02-23 2010-02-19 0.340 2,723,000 -90,000 0.36% 925,820
2010-02-22 2010-02-18 0.350 2,813,000 +2,000 0.37% 984,550
2010-02-19 2010-02-17 0.360 2,811,000 -200,000 0.37% 1,011,960
2010-02-18 2010-02-12 0.365 3,011,000 -220,000 0.40% 1,099,015
2010-02-12 2010-02-10 0.315 3,231,000 -468,000 0.43% 1,017,765
2010-02-11 2010-02-09 0.320 3,699,000 -50,000 0.49% 1,183,680
2010-02-10 2010-02-08 0.232 3,749,000 -76,000 0.49% 869,768
2010-01-29 2010-01-27 0.222 3,825,000 +510,000 0.50% 849,150
2010-01-28 2010-01-26 0.228 3,315,000 +3,000 0.44% 755,820
2010-01-25 2010-01-21 0.245 3,312,000 +100,000 0.44% 811,440
2010-01-21 2010-01-19 0.255 3,212,000 +2,000 0.42% 819,060
2010-01-20 2010-01-18 0.248 3,210,000 +1,000 0.42% 796,080
2010-01-19 2010-01-15 0.255 3,209,000 +2,000 0.42% 818,295
2010-01-13 2010-01-11 0.255 3,207,000 -240,000 0.42% 817,785
2010-01-08 2010-01-06 0.260 3,447,000 -4,000 0.45% 896,220
2009-12-15 2009-12-11 0.275 3,451,000 +40,000 0.45% 949,025
2009-12-10 2009-12-08 0.285 3,411,000 +300,000 0.45% 972,135
2009-12-09 2009-12-07 0.280 3,111,000 +300,000 0.41% 871,080
2009-11-30 2009-11-26 0.275 2,811,000 +100,000 0.37% 773,025
2009-11-24 2009-11-20 0.300 2,711,000 -50,000 0.36% 813,300
2009-11-11 2009-11-09 0.250 2,761,000 +200,000 0.36% 690,250
2009-10-28 2009-10-23 0.250 2,561,000 -10,000 0.34% 640,250
2009-10-16 2009-10-14 0.260 2,571,000 -1,000 0.34% 668,460
2009-10-14 2009-10-12 0.248 2,572,000 +200,000 0.34% 637,856
2009-10-13 2009-10-09 0.250 2,372,000 +100,000 0.31% 593,000
2009-10-09 2009-10-07 0.255 2,272,000 +1,000 0.30% 579,360
2009-10-07 2009-10-05 0.250 2,271,000 -100,000 0.30% 567,750
2009-10-06 2009-10-02 0.255 2,371,000 +200,000 0.31% 604,605
2009-09-30 2009-09-28 0.250 2,171,000 +100,000 0.29% 542,750
2009-09-25 2009-09-23 0.280 2,071,000 +100,000 0.27% 579,880
2009-09-22 2009-09-18 0.285 1,971,000 -140,000 0.26% 561,735
2009-08-28 2009-08-26 0.270 2,111,000 +40,000 0.28% 569,970
2009-08-25 2009-08-21 0.255 2,071,000 +150,000 0.27% 528,105
2009-08-24 2009-08-20 0.260 1,921,000 +60,000 0.25% 499,460
2009-08-19 2009-08-17 0.260 1,861,000 +40,000 0.24% 483,860
2009-08-18 2009-08-14 0.275 1,821,000 +50,000 0.24% 500,775
2009-08-14 2009-08-12 0.290 1,771,000 +50,000 0.23% 513,590
2009-08-11 2009-08-07 0.285 1,721,000 -867,000 0.23% 490,485
2009-08-10 2009-08-06 0.280 2,588,000 +20,000 0.34% 724,640
2009-08-07 2009-08-05 0.275 2,568,000 +50,000 0.34% 706,200
2009-08-04 2009-07-31 0.285 2,518,000 +20,000 0.33% 717,630
2009-08-03 2009-07-30 0.290 2,498,000 +25,000 0.33% 724,420
2009-07-31 2009-07-29 0.295 2,473,000 +5,000 0.33% 729,535
2009-07-30 2009-07-28 0.290 2,468,000 +20,000 0.32% 715,720
2009-07-29 2009-07-27 0.305 2,448,000 +20,000 0.32% 746,640
2009-07-23 2009-07-21 0.300 2,428,000 +10,000 0.32% 728,400
2009-07-20 2009-07-16 0.300 2,418,000 +50,000 0.32% 725,400
2009-07-17 2009-07-15 0.330 2,368,000 +1,000 0.31% 781,440
2009-07-15 2009-07-13 0.355 2,367,000 -100,000 0.31% 840,285
2009-07-14 2009-07-10 0.305 2,467,000 +10,000 0.32% 752,435
2009-07-13 2009-07-09 0.320 2,457,000 +20,000 0.32% 786,240
2009-07-10 2009-07-08 0.250 2,437,000 +20,000 0.32% 609,250
2009-07-07 2009-07-03 0.265 2,417,000 +12,000 0.32% 640,505
2009-07-06 2009-07-02 0.275 2,405,000 +3,000 0.32% 661,375
2009-06-30 2009-06-26 0.300 2,402,000 -27,000 0.32% 720,600
2009-06-29 2009-06-25 0.300 2,429,000 +20,000 0.32% 728,700
2009-06-24 2009-06-22 0.310 2,409,000 +20,000 0.32% 746,790
2009-06-23 2009-06-19 0.320 2,389,000 -3,000 0.31% 764,480
2009-06-22 2009-06-18 0.310 2,392,000 -226,000 0.31% 741,520
2009-06-19 2009-06-17 0.330 2,618,000 +341,000 0.34% 863,940
2009-06-18 2009-06-16 0.330 2,277,000 +44,000 0.30% 751,410
2009-06-12 2009-06-10 0.325 2,233,000 +26,000 0.29% 725,725
2009-06-10 2009-06-08 0.380 2,207,000 -6,000 0.29% 838,660
2009-05-27 2009-05-25 0.255 2,213,000 -50,000 0.29% 564,315
2009-05-26 2009-05-22 0.255 2,263,000 +50,000 0.30% 577,065
2009-05-21 2009-05-19 0.260 2,213,000 -100,000 0.29% 575,380
2008-11-26 2008-11-24 0.173 2,313,000 -20,000 0.30% 400,149
2008-11-06 2008-11-04 0.194 2,333,000 +4,000 0.30% 452,602
2008-10-28 2008-10-24 0.170 2,329,000 -1,611,000 0.30% 395,930
2008-10-09 2008-10-06 0.255 3,940,000 -535,000 0.50% 1,004,700
2008-10-08 2008-10-03 0.270 4,475,000 -200,000 0.57% 1,208,250
2008-09-18 2008-09-16 0.150 4,675,000 +2,000 0.60% 701,250
2008-08-29 2008-08-27 0.215 4,673,000 +175,000 0.60% 1,004,695
2008-08-27 2008-08-25 0.195 4,498,000 +20,000 0.57% 877,110
2008-08-19 2008-08-15 0.220 4,478,000 +86,000 0.57% 985,160
2008-08-14 2008-08-12 0.198 4,392,000 +215,000 0.56% 869,616
2008-08-12 2008-08-08 0.215 4,177,000 +140,000 0.53% 898,055
2008-08-08 2008-08-05 0.232 4,037,000 +1,000 0.52% 936,584
2008-08-04 2008-07-31 0.243 4,036,000 +211,000 0.51% 980,748
2008-08-01 2008-07-30 0.239 3,825,000 +328,000 0.49% 914,175
2008-07-31 2008-07-29 0.238 3,497,000 +689,000 0.45% 832,286
2008-07-30 2008-07-28 0.244 2,808,000 -5,000 0.36% 685,152
2008-07-28 2008-07-24 0.265 2,813,000 +1,000 0.36% 745,445
2008-07-23 2008-07-21 0.295 2,812,000 -2,185,000 0.36% 829,540
2008-07-18 2008-07-16 0.247 4,997,000 +500,000 0.64% 1,234,259
2008-07-17 2008-07-15 0.320 4,497,000 -1,000,000 0.57% 1,439,040
2008-07-16 2008-07-14 0.340 5,497,000 -255,000 0.70% 1,868,980
2008-07-15 2008-07-11 0.395 5,752,000 -941,000 0.73% 2,272,040
2008-07-14 2008-07-10 0.330 6,693,000 -2,332,000 0.85% 2,208,690
2008-07-11 2008-07-09 0.260 9,025,000 -500,000 1.15% 2,346,500
2008-07-10 2008-07-08 0.224 9,525,000 -400,000 1.22% 2,133,600
2008-07-09 2008-07-07 0.210 9,925,000 -123,000 1.27% 2,084,250
2008-07-07 2008-07-03 0.185 10,048,000 +123,000 1.28% 1,858,880
2008-07-04 2008-07-02 0.200 9,925,000 +250,000 1.27% 1,985,000
2008-07-03 2008-06-30 0.203 9,675,000 +1,721,000 1.23% 1,964,025
2008-07-02 2008-06-27 0.205 7,954,000 +700,000 1.01% 1,630,570
2008-06-25 2008-06-23 0.239 7,254,000 +1,600,000 0.93% 1,733,706
2008-06-20 2008-06-18 0.290 5,654,000 +1,770,000 0.72% 1,639,660
2008-06-19 2008-06-17 0.280 3,884,000 +1,822,000 0.50% 1,087,520
2008-06-11 2008-06-06 0.400 2,062,000 -282,000 0.26% 824,800
2008-06-06 2008-06-04 0.395 2,344,000 -333,000 0.30% 925,880
2008-06-04 2008-06-02 0.470 2,677,000 -381,000 0.34% 1,258,190
2008-05-29 2008-05-27 0.500 3,058,000 +1,000,000 0.39% 1,529,000
2008-05-14 2008-05-09 0.570 2,058,000 -621,000 0.26% 1,173,060
2008-05-05 2008-04-30 0.710 2,679,000 +50,000 0.34% 1,902,090
2008-04-22 2008-04-18 0.700 2,629,000 +430,000 0.34% 1,840,300
2008-04-21 2008-04-17 0.740 2,199,000 +39,000 0.28% 1,627,260
2008-04-18 2008-04-16 0.750 2,160,000 +25,000 0.28% 1,620,000
2008-04-16 2008-04-14 0.720 2,135,000 +360,000 0.27% 1,537,200
2008-04-15 2008-04-11 0.750 1,775,000 +20,000 0.23% 1,331,250
2008-04-11 2008-04-09 0.760 1,755,000 +13,000 0.22% 1,333,800
2008-04-09 2008-04-07 0.740 1,742,000 +51,000 0.22% 1,289,080
2008-04-08 2008-04-03 0.710 1,691,000 +210,000 0.22% 1,200,610
2008-03-31 2008-03-27 0.730 1,481,000 +40,000 0.19% 1,081,130
2008-03-27 2008-03-25 0.760 1,441,000 +250,000 0.18% 1,095,160
2008-03-19 2008-03-17 0.730 1,191,000 -156,000 0.15% 869,430
2008-03-18 2008-03-14 0.800 1,347,000 +156,000 0.17% 1,077,600
2008-03-13 2008-03-11 0.990 1,191,000 -410,000 0.15% 1,179,090
2008-03-11 2008-03-07 1.090 1,601,000 +60,000 0.20% 1,745,090
2008-03-05 2008-03-03 1.120 1,541,000 -100,000 0.20% 1,725,920
2008-03-03 2008-02-28 1.110 1,641,000 +260,000 0.21% 1,821,510
2008-02-29 2008-02-27 1.120 1,381,000 +260,000 0.18% 1,546,720
2008-02-28 2008-02-26 1.100 1,121,000 +50,000 0.14% 1,233,100
2008-02-21 2008-02-19 1.040 1,071,000 +80,000 0.14% 1,113,840
2008-02-12 2008-02-06 0.770 991,000 +380,000 0.13% 763,070
2008-02-01 2008-01-30 0.830 611,000 -330,000 0.08% 507,130
2008-01-31 2008-01-29 0.700 941,000 +100,000 0.12% 658,700
2008-01-28 2008-01-24 0.590 841,000 +230,000 0.11% 496,190
2008-01-25 2008-01-23 0.590 611,000 -1,301,000 0.08% 360,490
2008-01-24 2008-01-22 0.470 1,912,000 +821,000 0.24% 898,640
2008-01-17 2008-01-15 0.980 1,091,000 -32,000 0.14% 1,069,180
2008-01-15 2008-01-11 1.050 1,123,000 -188,000 0.14% 1,179,150
2008-01-14 2008-01-10 1.030 1,311,000 -50,000 0.17% 1,350,330
2008-01-08 2008-01-04 1.130 1,361,000 -50,000 0.17% 1,537,930
2008-01-03 2007-12-31 1.260 1,411,000 -150,000 0.18% 1,777,860
2007-12-21 2007-12-19 0.990 1,561,000 -742,000 0.20% 1,545,390
2007-12-20 2007-12-18 1.050 2,303,000 -9,041,000 0.29% 2,418,150
2007-12-18 2007-12-14 1.100 11,344,000 +23,000 1.44% 12,478,400
2007-12-17 2007-12-13 1.100 11,321,000 +9,760,000 1.44% 12,453,100
2007-12-14 2007-12-12 1.120 1,561,000 +50,000 0.20% 1,748,320
2007-12-11 2007-12-07 1.170 1,511,000 -10,080,000 0.19% 1,767,870
2007-12-10 2007-12-06 1.150 11,591,000 +50,000 1.48% 13,329,650
2007-12-07 2007-12-05 1.200 11,541,000 +164,000 1.47% 13,849,200
2007-12-06 2007-12-04 1.200 11,377,000 +100,000 1.45% 13,652,400
2007-11-28 2007-11-26 1.150 11,277,000 +398,000 1.44% 12,968,550
2007-11-27 2007-11-23 1.180 10,879,000 +50,000 1.39% 12,837,220
2007-11-26 2007-11-22 1.200 10,829,000 +8,000 1.38% 12,994,800
2007-11-22 2007-11-20 1.220 10,821,000 +82,000 1.38% 13,201,620
2007-11-21 2007-11-19 1.240 10,739,000 +50,000 1.37% 13,316,360
2007-11-20 2007-11-16 1.270 10,689,000 -104,000 1.36% 13,575,030
2007-11-19 2007-11-15 1.310 10,793,000 +50,000 1.37% 14,138,830
2007-11-16 2007-11-14 1.280 10,743,000 -4,000 1.37% 13,751,040
2007-11-15 2007-11-13 1.250 10,747,000 -64,000 1.37% 13,433,750
2007-11-14 2007-11-12 1.240 10,811,000 -157,000 1.38% 13,405,640
2007-11-09 2007-11-07 1.330 10,968,000 +300,000 1.40% 14,587,440
2007-10-31 2007-10-29 1.480 10,668,000 +102,000 1.36% 15,788,640
2007-10-22 2007-10-17 1.450 10,566,000 -7,000 1.35% 15,320,700
2007-10-18 2007-10-16 1.210 10,573,000 +55,000 1.35% 12,793,330
2007-10-15 2007-10-11 1.550 10,518,000 +90,000 1.34% 16,302,900
2007-10-12 2007-10-10 1.550 10,428,000 +290,000 1.33% 16,163,400
2007-10-04 2007-10-02 1.690 10,138,000 +410,000 1.29% 17,133,220
2007-10-03 2007-09-28 1.930 9,728,000 +25,000 1.24% 18,775,040
2007-10-02 2007-09-27 1.800 9,703,000 +185,000 1.24% 17,465,400
2007-09-28 2007-09-25 1.790 9,518,000 +30,000 1.21% 17,037,220
2007-09-27 2007-09-24 1.810 9,488,000 +167,000 1.21% 17,173,280
2007-09-25 2007-09-21 1.860 9,321,000 +169,000 1.19% 17,337,060
2007-09-20 2007-09-18 2.020 9,152,000 -4,000 1.17% 18,487,040
2007-09-14 2007-09-12 1.850 9,156,000 +4,012,000 1.17% 16,938,600
2007-09-11 2007-09-07 1.830 5,144,000 +300,000 1.31% 9,413,520
2007-09-10 2007-09-06 1.850 4,844,000 +90,000 1.23% 8,961,400
2007-09-06 2007-09-04 1.880 4,754,000 +100,000 1.21% 8,937,520
2007-09-04 2007-08-31 1.890 4,654,000 +200,000 1.19% 8,796,060
2007-08-30 2007-08-28 1.940 4,454,000 +240,000 1.13% 8,640,760
2007-08-29 2007-08-27 1.980 4,214,000 +120,000 1.07% 8,343,720
2007-08-28 2007-08-24 1.920 4,094,000 +72,000 1.06% 7,860,480
2007-08-24 2007-08-22 1.920 4,022,000 +10,000 1.04% 7,722,240
2007-08-23 2007-08-21 6.880 4,012,000 +80,000 1.03% 27,602,560
2007-08-22 2007-08-20 6.560 3,932,000 +2,004,500 1.01% 25,793,920
2007-08-21 2007-08-17 5.200 1,927,500 -99,000 0.99% 10,023,000
2007-08-20 2007-08-16 6.200 2,026,500 -64,000 1.05% 12,564,300
2007-08-17 2007-08-15 6.900 2,090,500 +14,000 1.08% 14,424,450
2007-08-15 2007-08-13 6.980 2,076,500 +81,000 1.07% 14,493,970
2007-08-14 2007-08-10 7.360 1,995,500 +27,500 1.03% 14,686,880
2007-08-13 2007-08-09 7.820 1,968,000 +70,000 1.02% 15,389,760
2007-08-10 2007-08-08 7.960 1,898,000 -87,500 0.98% 15,108,080
2007-08-09 2007-08-07 7.960 1,985,500 -238,500 1.02% 15,804,580
2007-08-07 2007-08-03 8.280 2,224,000 +165,500 1.15% 18,414,720
2007-08-03 2007-08-01 8.760 2,058,500 -41,500 1.06% 18,032,460
2007-08-02 2007-07-31 9.000 2,100,000 -2,500 1.08% 18,900,000
2007-08-01 2007-07-30 8.460 2,102,500 -153,500 1.08% 17,787,150
2007-07-31 2007-07-27 7.840 2,256,000 +40,000 1.16% 17,687,040
2007-07-30 2007-07-26 7.980 2,216,000 +10,000 1.22% 17,683,680
2007-07-27 2007-07-25 8.040 2,206,000 +52,500 1.22% 17,736,240
2007-07-26 2007-07-24 8.000 2,153,500 +155,000 1.19% 17,228,000
2007-07-24 2007-07-20 8.040 1,998,500 -5,000 1.10% 16,067,940
2007-07-20 2007-07-18 8.040 2,003,500 -231,500 1.10% 16,108,140
2007-07-19 2007-07-17 8.080 2,235,000 -158,000 1.23% 18,058,800
2007-07-18 2007-07-16 8.020 2,393,000 -142,000 1.32% 19,191,860
2007-07-11 2007-07-09 8.280 2,535,000 +1,653,500 1.40% 20,989,800
2007-07-04 2007-06-29 8.560 881,500 +30,000 0.49% 7,545,640
2007-06-29 2007-06-27 8.140 851,500 -5,000 0.47% 6,931,210
2007-06-28 2007-06-26 8.240 856,500 +4,500 0.47% 7,057,560
2007-06-27 2007-06-25 8.140 852,000 +55,000 0.47% 6,935,280
2007-06-26 2007-06-22 8.120 797,000 0.44% 6,471,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top