History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 1,656,000 +0 0.09% 82,800
2025-10-13 2025-10-09 0.050 1,656,000 +0 0.09% 82,800
2025-10-10 2025-10-08 0.049 1,656,000 +0 0.09% 81,144
2025-10-09 2025-10-06 0.049 1,656,000 +0 0.09% 81,144
2025-10-08 2025-10-03 0.051 1,656,000 +0 0.09% 84,456
2025-10-06 2025-10-02 0.050 1,656,000 -1,100,000 0.09% 82,800
2025-10-02 2025-09-29 0.057 2,756,000 +1,190,000 0.14% 157,092
2023-03-13 2023-03-09 0.038 1,566,000 -207,000 0.08% 59,508
2023-03-10 2023-03-08 0.034 1,773,000 -293,000 0.09% 60,282
2023-02-17 2023-02-15 0.024 2,066,000 +300,000 0.11% 49,584
2023-02-15 2023-02-13 0.026 1,766,000 +200,000 0.09% 45,916
2020-12-01 2020-11-27 0.089 1,566,000 +1,000,000 0.09% 139,374
2020-09-09 2020-09-07 0.121 566,000 -300,000 0.03% 68,486
2020-08-13 2020-08-11 0.106 866,000 -448,000 0.05% 91,796
2020-07-03 2020-06-30 0.079 1,314,000 -24,000 0.08% 103,806
2020-06-16 2020-06-12 0.076 1,338,000 -56,000 0.08% 101,688
2020-06-10 2020-06-08 0.077 1,394,000 +80,000 0.08% 107,338
2020-05-14 2020-05-12 0.097 1,314,000 -100,000 0.08% 127,458
2020-05-13 2020-05-11 0.090 1,414,000 +100,000 0.08% 127,260
2020-05-11 2020-05-07 0.090 1,314,000 -100,000 0.08% 118,260
2020-04-29 2020-04-27 0.086 1,414,000 +100,000 0.08% 121,604
2020-04-03 2020-04-01 0.089 1,314,000 -243,000 0.08% 116,946
2020-04-02 2020-03-31 0.081 1,557,000 -707,000 0.09% 126,117
2020-03-30 2020-03-26 0.084 2,264,000 -31,000 0.14% 190,176
2020-02-19 2020-02-17 0.087 2,295,000 +981,000 0.14% 199,665
2019-12-17 2019-12-13 0.127 1,314,000 -79,000 0.08% 166,878
2019-12-16 2019-12-12 0.124 1,393,000 +80,000 0.08% 172,732
2019-12-13 2019-12-11 0.129 1,313,000 +10,000 0.08% 169,377
2019-06-20 2019-06-18 0.228 1,303,000 -34,000 0.08% 297,084
2019-05-17 2019-05-15 0.164 1,337,000 +866,000 0.08% 219,268
2019-01-25 2019-01-23 0.200 471,000 -6,000 0.03% 94,200
2018-09-11 2018-09-07 0.260 477,000 +60,000 0.03% 124,020
2018-08-16 2018-08-14 0.290 417,000 -20,000 0.03% 120,930
2018-07-27 2018-07-25 0.310 437,000 +20,000 0.03% 135,470
2018-07-20 2018-07-18 0.290 417,000 -20,000 0.03% 120,930
2018-07-18 2018-07-16 0.270 437,000 -27,000 0.03% 117,990
2018-07-17 2018-07-13 0.270 464,000 +7,000 0.03% 125,280
2018-07-10 2018-07-06 0.275 457,000 -100,000 0.03% 125,675
2018-06-29 2018-06-27 0.285 557,000 -20,000 0.04% 158,745
2018-05-24 2018-05-21 0.300 577,000 +100,000 0.04% 173,100
2018-03-14 2018-03-12 0.280 477,000 -60,000 0.03% 133,560
2018-03-13 2018-03-09 0.285 537,000 +60,000 0.04% 153,045
2018-02-23 2018-02-21 0.310 477,000 -210,000 0.03% 147,870
2018-02-22 2018-02-20 0.285 687,000 -100,000 0.05% 195,795
2018-02-21 2018-02-15 0.270 787,000 +10,000 0.05% 212,490
2018-02-20 2018-02-13 0.265 777,000 +50,000 0.05% 205,905
2018-02-07 2018-02-05 0.255 727,000 -5,000 0.05% 185,385
2018-02-06 2018-02-02 0.260 732,000 +50,000 0.05% 190,320
2018-01-31 2018-01-29 0.260 682,000 -155,000 0.05% 177,320
2018-01-30 2018-01-26 0.255 837,000 +50,000 0.06% 213,435
2018-01-22 2018-01-18 0.265 787,000 -50,000 0.05% 208,555
2018-01-18 2018-01-16 0.255 837,000 -100,000 0.06% 213,435
2018-01-11 2018-01-09 0.260 937,000 -15,000 0.06% 243,620
2018-01-09 2018-01-05 0.275 952,000 +5,000 0.07% 261,800
2018-01-08 2018-01-04 0.275 947,000 +105,000 0.07% 260,425
2018-01-04 2018-01-02 0.260 842,000 +5,000 0.06% 218,920
2018-01-03 2017-12-29 0.300 837,000 -200,000 0.06% 251,100
2018-01-02 2017-12-28 0.224 1,037,000 +210,000 0.07% 232,288
2017-12-29 2017-12-27 0.220 827,000 +100,000 0.06% 181,940
2017-12-21 2017-12-19 0.235 727,000 +200,000 0.05% 170,845
2017-12-14 2017-12-12 0.249 527,000 +200,000 0.04% 131,223
2017-12-05 2017-12-01 0.305 327,000 +50,000 0.02% 99,735
2017-11-13 2017-11-09 0.365 277,000 +30,000 0.02% 101,105
2017-11-10 2017-11-08 0.400 247,000 -120,000 0.02% 98,800
2017-11-09 2017-11-07 0.395 367,000 -168,000 0.03% 144,965
2017-11-07 2017-11-03 0.355 535,000 +70,000 0.04% 189,925
2017-11-03 2017-11-01 0.305 465,000 -30,000 0.03% 141,825
2017-11-01 2017-10-30 0.295 495,000 +208,000 0.03% 146,025
2017-10-27 2017-10-25 0.325 287,000 -40,000 0.02% 93,275
2017-10-26 2017-10-24 0.310 327,000 +100,000 0.02% 101,370
2017-10-23 2017-10-19 0.395 227,000 -60,000 0.02% 89,665
2017-10-16 2017-10-12 0.375 287,000 +60,000 0.02% 107,625
2017-10-13 2017-10-11 0.380 227,000 +200,000 0.02% 86,260
2017-09-21 2017-09-19 0.660 27,000 -20,000 0.00% 17,820
2017-09-20 2017-09-18 0.720 47,000 +30,000 0.00% 33,840
2017-09-18 2017-09-14 0.770 17,000 -391,000 0.00% 13,090
2017-09-07 2017-09-05 0.600 408,000 +5,000 0.03% 244,800
2017-09-04 2017-08-31 0.335 403,000 -12,000 0.03% 135,005
2017-09-01 2017-08-30 0.315 415,000 -200,000 0.03% 130,725
2017-08-31 2017-08-29 0.310 615,000 +12,000 0.04% 190,650
2017-08-30 2017-08-28 0.305 603,000 +138,000 0.04% 183,915
2017-08-28 2017-08-24 0.290 465,000 +50,000 0.03% 134,850
2017-08-25 2017-08-22 0.295 415,000 -38,000 0.03% 122,425
2017-08-22 2017-08-18 0.300 453,000 +50,000 0.03% 135,900
2017-08-17 2017-08-15 0.290 403,000 -50,000 0.03% 116,870
2017-08-16 2017-08-14 0.249 453,000 +10,000 0.03% 112,797
2017-08-15 2017-08-11 0.280 443,000 +40,000 0.03% 124,040
2017-08-14 2017-08-10 0.310 403,000 -20,000 0.03% 124,930
2017-08-10 2017-08-08 0.405 423,000 +20,000 0.03% 171,315
2017-07-28 2017-07-26 0.202 403,000 -100,000 0.03% 81,406
2017-07-24 2017-07-20 0.265 503,000 +50,000 0.03% 133,295
2017-07-07 2017-07-05 0.405 453,000 -30,000 0.03% 183,465
2017-07-06 2017-07-04 0.380 483,000 +30,000 0.03% 183,540
2017-07-03 2017-06-29 0.500 453,000 -20,000 0.03% 226,500
2017-06-16 2017-06-14 0.610 473,000 +50,000 0.03% 288,530
2017-06-06 2017-06-02 0.770 423,000 -100,000 0.03% 325,710
2017-05-17 2017-05-15 0.580 523,000 -536,000 0.04% 303,340
2017-05-08 2017-05-04 0.500 1,059,000 -200,000 0.08% 529,500
2017-04-11 2017-04-07 0.470 1,259,000 -1,000,000 0.09% 591,730
2017-04-10 2017-04-06 0.465 2,259,000 +350,000 0.17% 1,050,435
2017-03-31 2017-03-29 0.430 1,909,000 -200,000 0.14% 820,870
2017-03-30 2017-03-28 0.420 2,109,000 -690,000 0.15% 885,780
2017-03-29 2017-03-27 0.420 2,799,000 +200,000 0.20% 1,175,580
2017-03-27 2017-03-23 0.390 2,599,000 -972,000 0.19% 1,013,610
2017-03-24 2017-03-22 0.370 3,571,000 -48,000 0.26% 1,321,270
2017-03-09 2017-03-07 0.370 3,619,000 +200,000 0.26% 1,339,030
2017-03-02 2017-02-28 0.345 3,419,000 -50,000 0.25% 1,179,555
2017-02-28 2017-02-24 0.330 3,469,000 +50,000 0.25% 1,144,770
2017-02-20 2017-02-16 0.400 3,419,000 -128,000 0.25% 1,367,600
2017-02-16 2017-02-14 0.380 3,547,000 -492,000 0.26% 1,347,860
2017-02-14 2017-02-10 0.380 4,039,000 -890,000 0.30% 1,534,820
2017-02-13 2017-02-09 0.340 4,929,000 -48,000 0.36% 1,675,860
2017-02-07 2017-02-03 0.295 4,977,000 -100,000 0.36% 1,468,215
2016-12-30 2016-12-28 0.235 5,077,000 +100,000 0.37% 1,193,095
2016-12-23 2016-12-21 0.215 4,977,000 -80,000 0.36% 1,070,055
2016-12-06 2016-12-02 0.180 5,057,000 +80,000 0.37% 910,260
2016-12-05 2016-12-01 0.186 4,977,000 -60,000 0.36% 925,722
2016-12-01 2016-11-29 0.182 5,037,000 +60,000 0.37% 916,734
2016-09-13 2016-09-09 0.198 4,977,000 -77,000 0.36% 985,446
2016-09-09 2016-09-07 0.192 5,054,000 -12,000 0.37% 970,368
2016-09-08 2016-09-06 0.199 5,066,000 +80,000 0.37% 1,008,134
2016-08-30 2016-08-26 0.205 4,986,000 -100,000 0.36% 1,022,130
2016-07-11 2016-07-07 0.195 5,086,000 +50,000 0.37% 991,770
2016-06-13 2016-06-08 0.215 5,036,000 +50,000 0.37% 1,082,740
2016-05-19 2016-05-17 0.239 4,986,000 -110,000 0.36% 1,191,654
2016-04-22 2016-04-20 0.228 5,096,000 -50,000 0.37% 1,161,888
2016-03-24 2016-03-22 0.230 5,146,000 +50,000 0.38% 1,183,580
2016-03-21 2016-03-17 0.229 5,096,000 -40,000 0.37% 1,166,984
2016-03-10 2016-03-08 0.234 5,136,000 +46,000 0.38% 1,201,824
2016-03-04 2016-03-02 0.248 5,090,000 -50,000 0.37% 1,262,320
2016-03-02 2016-02-29 0.231 5,140,000 +50,000 0.38% 1,187,340
2016-01-29 2016-01-27 0.245 5,090,000 -50,000 0.37% 1,247,050
2016-01-28 2016-01-26 0.240 5,140,000 +50,000 0.38% 1,233,600
2016-01-20 2016-01-18 0.230 5,090,000 -50,000 0.37% 1,170,700
2016-01-19 2016-01-15 0.202 5,140,000 +50,000 0.38% 1,038,280
2016-01-15 2016-01-13 0.214 5,090,000 -50,000 0.37% 1,089,260
2015-11-26 2015-11-24 0.270 5,140,000 -500,000 0.38% 1,387,800
2015-09-15 2015-09-11 0.204 5,640,000 -47,000 0.41% 1,150,560
2015-09-11 2015-09-09 0.208 5,687,000 +50,000 0.42% 1,182,896
2015-08-24 2015-08-20 0.222 5,637,000 +200,000 0.41% 1,251,414
2015-07-24 2015-07-22 0.275 5,437,000 -4,050,000 0.40% 1,495,175
2015-07-23 2015-07-21 0.285 9,487,000 +50,000 0.69% 2,703,795
2015-07-22 2015-07-20 0.290 9,437,000 -500,000 0.69% 2,736,730
2015-07-20 2015-07-16 0.290 9,937,000 -100,000 0.73% 2,881,730
2015-07-17 2015-07-15 0.280 10,037,000 +50,000 0.73% 2,810,360
2015-07-13 2015-07-09 0.232 9,987,000 -500,000 0.73% 2,316,984
2015-07-10 2015-07-08 0.170 10,487,000 +500,000 0.77% 1,782,790
2015-07-08 2015-07-06 0.235 9,987,000 +300,000 0.73% 2,346,945
2015-07-02 2015-06-29 0.310 9,687,000 +42,000 0.71% 3,002,970
2015-06-30 2015-06-26 0.335 9,645,000 +100,000 0.71% 3,231,075
2015-06-29 2015-06-25 0.340 9,545,000 +8,000 0.70% 3,245,300
2015-06-25 2015-06-23 0.335 9,537,000 +140,000 0.70% 3,194,895
2015-06-23 2015-06-19 0.360 9,397,000 +50,000 0.69% 3,382,920
2015-06-11 2015-06-09 0.350 9,347,000 -110,000 0.68% 3,271,450
2015-06-10 2015-06-08 0.380 9,457,000 +250,000 0.69% 3,593,660
2015-06-01 2015-05-28 0.420 9,207,000 +210,000 0.67% 3,866,940
2015-05-29 2015-05-27 0.390 8,997,000 -35,000 0.66% 3,508,830
2015-05-28 2015-05-26 0.350 9,032,000 +300,000 0.66% 3,161,200
2015-05-07 2015-05-05 0.320 8,732,000 +985,000 0.64% 2,794,240
2015-05-06 2015-05-04 0.340 7,747,000 +1,000,000 0.57% 2,633,980
2015-05-04 2015-04-29 0.340 6,747,000 +200,000 0.49% 2,293,980
2015-04-30 2015-04-28 0.350 6,547,000 +800,000 0.48% 2,291,450
2015-04-27 2015-04-23 0.320 5,747,000 +700,000 0.42% 1,839,040
2015-04-23 2015-04-21 0.280 5,047,000 +600,000 0.37% 1,413,160
2015-04-15 2015-04-13 0.275 4,447,000 -150,000 0.33% 1,222,925
2015-04-10 2015-04-08 0.275 4,597,000 +150,000 0.34% 1,264,175
2015-04-02 2015-03-31 0.234 4,447,000 +200,000 0.33% 1,040,598
2015-03-31 2015-03-27 0.265 4,247,000 +300,000 0.31% 1,125,455
2015-03-18 2015-03-16 0.270 3,947,000 -14,000 0.29% 1,065,690
2015-03-17 2015-03-13 0.275 3,961,000 -36,000 0.29% 1,089,275
2015-03-16 2015-03-12 0.280 3,997,000 -50,000 0.29% 1,119,160
2015-03-04 2015-03-02 0.300 4,047,000 -50,000 0.30% 1,214,100
2015-02-23 2015-02-16 0.300 4,097,000 +200,000 0.30% 1,229,100
2015-02-03 2015-01-30 0.280 3,897,000 -50,000 0.28% 1,091,160
2015-01-05 2014-12-31 0.290 3,947,000 -50,000 0.29% 1,144,630
2014-12-22 2014-12-18 0.290 3,997,000 -100,000 0.29% 1,159,130
2014-12-10 2014-12-08 0.265 4,097,000 -20,000 0.30% 1,085,705
2014-11-17 2014-11-13 0.285 4,117,000 -50,000 0.30% 1,173,345
2014-11-13 2014-11-11 0.285 4,167,000 +100,000 0.30% 1,187,595
2014-11-10 2014-11-06 0.305 4,067,000 +100,000 0.30% 1,240,435
2014-10-31 2014-10-29 0.325 3,967,000 +257,000 0.29% 1,289,275
2014-10-28 2014-10-24 0.330 3,710,000 +50,000 0.27% 1,224,300
2014-10-24 2014-10-22 0.325 3,660,000 -50,000 0.27% 1,189,500
2014-10-20 2014-10-16 0.315 3,710,000 +50,000 0.27% 1,168,650
2014-10-15 2014-10-13 0.335 3,660,000 +120,000 0.27% 1,226,100
2014-10-13 2014-10-09 0.340 3,540,000 -100,000 0.26% 1,203,600
2014-10-06 2014-09-30 0.315 3,640,000 +100,000 0.27% 1,146,600
2014-09-29 2014-09-25 0.350 3,540,000 +50,000 0.26% 1,239,000
2014-09-10 2014-09-05 0.340 3,490,000 +100,000 0.27% 1,186,600
2014-08-19 2014-08-15 0.375 3,390,000 +35,000 0.26% 1,271,250
2014-08-18 2014-08-14 0.380 3,355,000 +40,000 0.26% 1,274,900
2014-07-25 2014-07-23 0.375 3,315,000 +100,000 0.25% 1,243,125
2014-07-24 2014-07-22 0.365 3,215,000 -600,000 0.25% 1,173,475
2014-06-11 2014-06-09 0.385 3,815,000 -40,000 0.29% 1,468,775
2014-06-10 2014-06-06 0.375 3,855,000 +40,000 0.30% 1,445,625
2014-05-12 2014-05-08 0.360 3,815,000 -10,000 0.29% 1,373,400
2014-05-02 2014-04-29 0.320 3,825,000 +10,000 0.29% 1,224,000
2014-04-11 2014-04-09 0.370 3,815,000 -300,000 0.29% 1,411,550
2014-03-26 2014-03-24 0.330 4,115,000 +550,000 0.32% 1,357,950
2014-03-24 2014-03-20 0.345 3,565,000 +350,000 0.27% 1,229,925
2014-03-17 2014-03-13 0.350 3,215,000 -752,000 0.25% 1,125,250
2014-03-14 2014-03-12 0.345 3,967,000 +50,000 0.30% 1,368,615
2014-03-07 2014-03-05 0.350 3,917,000 -30,000 0.30% 1,370,950
2014-03-04 2014-02-28 0.370 3,947,000 +30,000 0.30% 1,460,390
2014-03-03 2014-02-27 0.365 3,917,000 +2,498,000 0.30% 1,429,705
2014-01-28 2014-01-24 0.395 1,419,000 +680,000 0.11% 560,505
2014-01-15 2014-01-13 0.420 739,000 +309,000 0.06% 310,380
2014-01-13 2014-01-09 0.410 430,000 +300,000 0.03% 176,300
2013-07-31 2013-07-29 0.425 130,000 -100,000 0.01% 55,250
2013-07-30 2013-07-26 0.365 230,000 -148,000 0.02% 83,950
2013-06-18 2013-06-14 0.205 378,000 -64,000 0.03% 77,490
2013-05-03 2013-04-30 0.167 442,000 -824,000 0.03% 73,814
2012-12-21 2012-12-19 0.219 1,266,000 -40,000 0.10% 277,254
2012-11-20 2012-11-16 0.205 1,306,000 +40,000 0.10% 267,730
2011-06-20 2011-06-16 0.610 1,266,000 -60,000 0.11% 772,260
2011-04-07 2011-04-04 0.720 1,326,000 +30,000 0.15% 954,720
2011-03-28 2011-03-24 0.700 1,296,000 +30,000 0.14% 907,200
2011-03-24 2011-03-22 0.740 1,266,000 +50,000 0.14% 936,840
2011-03-21 2011-03-17 0.730 1,216,000 -100,000 0.13% 887,680
2011-03-09 2011-03-07 0.750 1,316,000 +60,000 0.15% 987,000
2011-03-08 2011-03-04 0.720 1,256,000 -100,000 0.14% 904,320
2011-02-23 2011-02-21 0.750 1,356,000 +100,000 0.15% 1,017,000
2010-12-21 2010-12-17 0.730 1,256,000 +300,000 0.14% 916,880
2010-12-13 2010-12-09 0.740 956,000 +10,000 0.11% 707,440
2010-12-10 2010-12-08 0.790 946,000 -21,000 0.11% 747,340
2010-12-09 2010-12-07 0.760 967,000 +40,000 0.11% 734,920
2010-11-12 2010-11-10 0.820 927,000 +595,000 0.12% 760,140
2010-09-21 2010-09-17 0.590 332,000 -150,000 0.04% 195,880
2010-09-17 2010-09-15 0.600 482,000 -150,000 0.06% 289,200
2010-09-16 2010-09-14 0.590 632,000 -200,000 0.08% 372,880
2010-07-15 2010-07-13 0.490 832,000 -200,000 0.11% 407,680
2010-07-13 2010-07-09 0.465 1,032,000 +200,000 0.13% 479,880
2010-04-19 2010-04-15 0.800 832,000 -20,000 0.11% 665,600
2010-04-13 2010-04-09 0.810 852,000 -350,000 0.11% 690,120
2010-04-12 2010-04-08 0.830 1,202,000 -390,000 0.16% 997,660
2010-04-07 2010-03-31 0.680 1,592,000 +140,000 0.21% 1,082,560
2010-03-29 2010-03-25 0.670 1,452,000 -300,000 0.19% 972,840
2010-03-26 2010-03-24 0.710 1,752,000 -50,000 0.23% 1,243,920
2010-03-22 2010-03-18 0.680 1,802,000 +140,000 0.24% 1,225,360
2010-03-19 2010-03-17 0.680 1,662,000 +300,000 0.22% 1,130,160
2010-03-17 2010-03-15 0.750 1,362,000 +20,000 0.18% 1,021,500
2010-03-16 2010-03-12 0.770 1,342,000 +140,000 0.18% 1,033,340
2010-03-11 2010-03-09 0.750 1,202,000 +40,000 0.16% 901,500
2010-03-10 2010-03-08 0.820 1,162,000 +20,000 0.15% 952,840
2010-03-09 2010-03-05 0.800 1,142,000 +210,000 0.15% 913,600
2010-03-05 2010-03-03 0.740 932,000 -30,000 0.12% 689,680
2010-03-04 2010-03-02 0.630 962,000 +330,000 0.13% 606,060
2010-03-02 2010-02-26 0.600 632,000 -20,000 0.08% 379,200
2010-03-01 2010-02-25 0.610 652,000 +270,000 0.09% 397,720
2010-02-26 2010-02-24 0.550 382,000 +20,000 0.05% 210,100
2010-02-25 2010-02-23 0.485 362,000 +30,000 0.05% 175,570
2009-06-10 2009-06-08 0.380 332,000 -137,000 0.04% 126,160
2009-06-05 2009-06-03 0.260 469,000 -73,000 0.06% 121,940
2009-06-03 2009-06-01 0.290 542,000 -100,000 0.07% 157,180
2009-05-22 2009-05-20 0.275 642,000 -200,000 0.08% 176,550
2009-05-21 2009-05-19 0.260 842,000 -100,000 0.11% 218,920
2009-03-17 2009-03-13 0.128 942,000 +100,000 0.12% 120,576
2009-01-23 2009-01-21 0.175 842,000 +100,000 0.11% 147,350
2008-12-12 2008-12-10 0.182 742,000 +100,000 0.10% 135,044
2008-11-06 2008-11-04 0.194 642,000 +200,000 0.08% 124,548
2008-10-22 2008-10-20 0.189 442,000 +100,000 0.06% 83,538
2008-08-11 2008-08-07 0.216 342,000 -5,000 0.04% 73,872
2008-06-10 2008-06-05 0.400 347,000 +5,000 0.04% 138,800
2008-02-13 2008-02-11 0.830 342,000 +20,000 0.04% 283,860
2008-02-04 2008-01-31 0.830 322,000 -20,000 0.04% 267,260
2008-01-30 2008-01-28 0.590 342,000 -20,000 0.04% 201,780
2008-01-25 2008-01-23 0.590 362,000 -132,000 0.05% 213,580
2008-01-24 2008-01-22 0.470 494,000 -40,000 0.06% 232,180
2008-01-04 2008-01-02 1.150 534,000 +130,000 0.07% 614,100
2007-12-12 2007-12-10 1.150 404,000 -50,000 0.05% 464,600
2007-12-07 2007-12-05 1.200 454,000 +10,000 0.06% 544,800
2007-12-05 2007-12-03 1.250 444,000 +30,000 0.06% 555,000
2007-12-03 2007-11-29 1.310 414,000 -135,000 0.05% 542,340
2007-11-30 2007-11-28 1.220 549,000 -25,000 0.07% 669,780
2007-10-31 2007-10-29 1.480 574,000 -40,000 0.07% 849,520
2007-10-30 2007-10-26 1.500 614,000 -50,000 0.08% 921,000
2007-10-23 2007-10-18 1.450 664,000 -30,000 0.08% 962,800
2007-10-22 2007-10-17 1.450 694,000 -110,000 0.09% 1,006,300
2007-10-18 2007-10-16 1.210 804,000 -100,000 0.10% 972,840
2007-10-17 2007-10-15 1.390 904,000 -60,000 0.12% 1,256,560
2007-10-16 2007-10-12 1.510 964,000 -170,000 0.12% 1,455,640
2007-10-04 2007-10-02 1.690 1,134,000 +50,000 0.14% 1,916,460
2007-09-28 2007-09-25 1.790 1,084,000 -40,000 0.14% 1,940,360
2007-09-27 2007-09-24 1.810 1,124,000 -40,000 0.14% 2,034,440
2007-09-24 2007-09-20 1.940 1,164,000 -40,000 0.15% 2,258,160
2007-09-21 2007-09-19 1.910 1,204,000 -20,000 0.15% 2,299,640
2007-09-20 2007-09-18 2.020 1,224,000 -230,000 0.16% 2,472,480
2007-09-19 2007-09-17 1.750 1,454,000 -45,000 0.19% 2,544,500
2007-09-18 2007-09-14 1.820 1,499,000 -5,000 0.19% 2,728,180
2007-09-17 2007-09-13 1.840 1,504,000 +50,000 0.19% 2,767,360
2007-09-14 2007-09-12 1.850 1,454,000 +847,000 0.19% 2,689,900
2007-09-12 2007-09-10 1.790 607,000 -40,000 0.15% 1,086,530
2007-09-05 2007-09-03 1.920 647,000 -40,000 0.16% 1,242,240
2007-09-04 2007-08-31 1.890 687,000 -80,000 0.17% 1,298,430
2007-08-29 2007-08-27 1.980 767,000 -80,000 0.20% 1,518,660
2007-08-22 2007-08-20 6.560 847,000 +436,000 0.22% 5,556,320
2007-08-21 2007-08-17 5.200 411,000 -5,000 0.21% 2,137,200
2007-08-14 2007-08-10 7.360 416,000 +5,000 0.21% 3,061,760
2007-08-10 2007-08-08 7.960 411,000 -5,000 0.21% 3,271,560
2007-08-09 2007-08-07 7.960 416,000 -15,000 0.21% 3,311,360
2007-08-07 2007-08-03 8.280 431,000 -10,000 0.22% 3,568,680
2007-08-06 2007-08-02 8.400 441,000 -10,000 0.23% 3,704,400
2007-08-03 2007-08-01 8.760 451,000 +5,000 0.23% 3,950,760
2007-08-02 2007-07-31 9.000 446,000 -20,000 0.23% 4,014,000
2007-07-30 2007-07-26 7.980 466,000 -6,000 0.26% 3,718,680
2007-07-27 2007-07-25 8.040 472,000 +5,000 0.26% 3,794,880
2007-07-24 2007-07-20 8.040 467,000 -2,500 0.26% 3,754,680
2007-07-20 2007-07-18 8.040 469,500 +12,500 0.26% 3,774,780
2007-07-19 2007-07-17 8.080 457,000 +10,000 0.25% 3,692,560
2007-07-13 2007-07-11 8.180 447,000 +29,000 0.25% 3,656,460
2007-07-12 2007-07-10 8.320 418,000 +1,500 0.23% 3,477,760
2007-07-06 2007-07-04 9.200 416,500 +10,000 0.23% 3,831,800
2007-07-05 2007-07-03 8.960 406,500 +15,000 0.22% 3,642,240
2007-07-03 2007-06-28 8.120 391,500 +10,000 0.22% 3,178,980
2007-06-29 2007-06-27 8.140 381,500 +5,000 0.21% 3,105,410
2007-06-27 2007-06-25 8.140 376,500 +5,000 0.21% 3,064,710
2007-06-26 2007-06-22 8.120 371,500 0.20% 3,016,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top