History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-10-13 | 2025-10-09 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-10-10 | 2025-10-08 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-10-09 | 2025-10-06 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-10-08 | 2025-10-03 | 0.051 | 598,000 | +0 | 0.03% | 30,498 |
| 2025-10-06 | 2025-10-02 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-10-03 | 2025-09-30 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-10-02 | 2025-09-29 | 0.057 | 598,000 | +0 | 0.03% | 34,086 |
| 2025-09-30 | 2025-09-26 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-29 | 2025-09-25 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-26 | 2025-09-24 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-25 | 2025-09-23 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-24 | 2025-09-22 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-23 | 2025-09-19 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-22 | 2025-09-18 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-19 | 2025-09-17 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-18 | 2025-09-16 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-17 | 2025-09-15 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-16 | 2025-09-12 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-15 | 2025-09-11 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-12 | 2025-09-10 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-11 | 2025-09-09 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-10 | 2025-09-08 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-09 | 2025-09-05 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-08 | 2025-09-04 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-05 | 2025-09-03 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-04 | 2025-09-02 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-03 | 2025-09-01 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-02 | 2025-08-29 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-09-01 | 2025-08-28 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-29 | 2025-08-27 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-28 | 2025-08-26 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-27 | 2025-08-25 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-26 | 2025-08-22 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-25 | 2025-08-21 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-22 | 2025-08-20 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-21 | 2025-08-19 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-20 | 2025-08-18 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-19 | 2025-08-15 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-18 | 2025-08-14 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-15 | 2025-08-13 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-14 | 2025-08-12 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-13 | 2025-08-11 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-12 | 2025-08-08 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-11 | 2025-08-07 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-08 | 2025-08-06 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-07 | 2025-08-05 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-06 | 2025-08-04 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-05 | 2025-08-01 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-04 | 2025-07-31 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-08-01 | 2025-07-30 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-31 | 2025-07-29 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-30 | 2025-07-28 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-29 | 2025-07-25 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-28 | 2025-07-24 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-25 | 2025-07-23 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-24 | 2025-07-22 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-23 | 2025-07-21 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-22 | 2025-07-18 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-21 | 2025-07-17 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-18 | 2025-07-16 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-17 | 2025-07-15 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-16 | 2025-07-14 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-15 | 2025-07-11 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-14 | 2025-07-10 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-11 | 2025-07-09 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-10 | 2025-07-08 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-09 | 2025-07-07 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-08 | 2025-07-04 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-07 | 2025-07-03 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-04 | 2025-07-02 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-03 | 2025-06-30 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-07-02 | 2025-06-27 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-06-30 | 2025-06-26 | 0.047 | 598,000 | +0 | 0.03% | 28,106 |
| 2025-06-27 | 2025-06-25 | 0.048 | 598,000 | +0 | 0.03% | 28,704 |
| 2025-06-26 | 2025-06-24 | 0.048 | 598,000 | +0 | 0.03% | 28,704 |
| 2025-06-25 | 2025-06-23 | 0.048 | 598,000 | +0 | 0.03% | 28,704 |
| 2025-06-24 | 2025-06-20 | 0.049 | 598,000 | +0 | 0.03% | 29,302 |
| 2025-06-23 | 2025-06-19 | 0.046 | 598,000 | +0 | 0.03% | 27,508 |
| 2025-06-20 | 2025-06-18 | 0.045 | 598,000 | +0 | 0.03% | 26,910 |
| 2025-06-19 | 2025-06-17 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-06-18 | 2025-06-16 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-06-17 | 2025-06-13 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-06-16 | 2025-06-12 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-06-13 | 2025-06-11 | 0.051 | 598,000 | +0 | 0.03% | 30,498 |
| 2025-06-12 | 2025-06-10 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-06-11 | 2025-06-09 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-06-10 | 2025-06-06 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-06-09 | 2025-06-05 | 0.052 | 598,000 | +0 | 0.03% | 31,096 |
| 2025-06-06 | 2025-06-04 | 0.051 | 598,000 | +0 | 0.03% | 30,498 |
| 2025-06-05 | 2025-06-03 | 0.048 | 598,000 | +0 | 0.03% | 28,704 |
| 2025-06-04 | 2025-06-02 | 0.048 | 598,000 | +0 | 0.03% | 28,704 |
| 2025-06-03 | 2025-05-30 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-06-02 | 2025-05-29 | 0.051 | 598,000 | +0 | 0.03% | 30,498 |
| 2025-05-30 | 2025-05-28 | 0.051 | 598,000 | +0 | 0.03% | 30,498 |
| 2025-05-29 | 2025-05-27 | 0.051 | 598,000 | +0 | 0.03% | 30,498 |
| 2025-05-28 | 2025-05-26 | 0.050 | 598,000 | +0 | 0.03% | 29,900 |
| 2025-05-27 | 2025-05-23 | 0.055 | 598,000 | +0 | 0.03% | 32,890 |
| 2025-05-26 | 2025-05-22 | 0.047 | 598,000 | +0 | 0.03% | 28,106 |
| 2025-05-23 | 2025-05-21 | 0.044 | 598,000 | +0 | 0.03% | 26,312 |
| 2025-05-22 | 2025-05-20 | 0.043 | 598,000 | +0 | 0.03% | 25,714 |
| 2025-05-21 | 2025-05-19 | 0.045 | 598,000 | +0 | 0.03% | 26,910 |
| 2025-05-20 | 2025-05-16 | 0.042 | 598,000 | +0 | 0.03% | 25,116 |
| 2025-05-19 | 2025-05-15 | 0.042 | 598,000 | +0 | 0.03% | 25,116 |
| 2025-05-16 | 2025-05-14 | 0.045 | 598,000 | +0 | 0.03% | 26,910 |
| 2025-05-15 | 2025-05-13 | 0.045 | 598,000 | +0 | 0.03% | 26,910 |
| 2025-05-14 | 2025-05-12 | 0.045 | 598,000 | +0 | 0.03% | 26,910 |
| 2025-05-13 | 2025-05-09 | 0.044 | 598,000 | +0 | 0.03% | 26,312 |
| 2025-05-12 | 2025-05-08 | 0.046 | 598,000 | +0 | 0.03% | 27,508 |
| 2025-05-09 | 2025-05-07 | 0.048 | 598,000 | +0 | 0.03% | 28,704 |
| 2025-05-08 | 2025-05-06 | 0.046 | 598,000 | +0 | 0.03% | 27,508 |
| 2025-05-07 | 2025-05-02 | 0.039 | 598,000 | +0 | 0.03% | 23,322 |
| 2025-05-06 | 2025-04-30 | 0.039 | 598,000 | +0 | 0.03% | 23,322 |
| 2025-05-02 | 2025-04-29 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-04-30 | 2025-04-28 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-04-29 | 2025-04-25 | 0.043 | 598,000 | +0 | 0.03% | 25,714 |
| 2025-04-28 | 2025-04-24 | 0.042 | 598,000 | +0 | 0.03% | 25,116 |
| 2025-04-25 | 2025-04-23 | 0.037 | 598,000 | +0 | 0.03% | 22,126 |
| 2025-04-24 | 2025-04-22 | 0.036 | 598,000 | +0 | 0.03% | 21,528 |
| 2025-04-23 | 2025-04-17 | 0.034 | 598,000 | +0 | 0.03% | 20,332 |
| 2025-04-22 | 2025-04-16 | 0.034 | 598,000 | +0 | 0.03% | 20,332 |
| 2025-04-17 | 2025-04-15 | 0.034 | 598,000 | +0 | 0.03% | 20,332 |
| 2025-04-16 | 2025-04-14 | 0.037 | 598,000 | +0 | 0.03% | 22,126 |
| 2025-04-15 | 2025-04-11 | 0.033 | 598,000 | +0 | 0.03% | 19,734 |
| 2025-04-14 | 2025-04-10 | 0.035 | 598,000 | +0 | 0.03% | 20,930 |
| 2025-04-11 | 2025-04-09 | 0.034 | 598,000 | +0 | 0.03% | 20,332 |
| 2025-04-10 | 2025-04-08 | 0.036 | 598,000 | +0 | 0.03% | 21,528 |
| 2025-04-09 | 2025-04-07 | 0.036 | 598,000 | +0 | 0.03% | 21,528 |
| 2025-04-08 | 2025-04-03 | 0.036 | 598,000 | +0 | 0.03% | 21,528 |
| 2025-04-07 | 2025-04-02 | 0.038 | 598,000 | +0 | 0.03% | 22,724 |
| 2025-04-03 | 2025-04-01 | 0.036 | 598,000 | +0 | 0.03% | 21,528 |
| 2025-04-02 | 2025-03-31 | 0.036 | 598,000 | +0 | 0.03% | 21,528 |
| 2025-04-01 | 2025-03-28 | 0.036 | 598,000 | +0 | 0.03% | 21,528 |
| 2025-03-31 | 2025-03-27 | 0.037 | 598,000 | +0 | 0.03% | 22,126 |
| 2025-03-28 | 2025-03-26 | 0.037 | 598,000 | +0 | 0.03% | 22,126 |
| 2025-03-27 | 2025-03-25 | 0.037 | 598,000 | +0 | 0.03% | 22,126 |
| 2025-03-26 | 2025-03-24 | 0.038 | 598,000 | +0 | 0.03% | 22,724 |
| 2025-03-25 | 2025-03-21 | 0.038 | 598,000 | +0 | 0.03% | 22,724 |
| 2025-03-24 | 2025-03-20 | 0.039 | 598,000 | +0 | 0.03% | 23,322 |
| 2025-03-21 | 2025-03-19 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-03-20 | 2025-03-18 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-03-19 | 2025-03-17 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-03-18 | 2025-03-14 | 0.038 | 598,000 | +0 | 0.03% | 22,724 |
| 2025-03-17 | 2025-03-13 | 0.041 | 598,000 | +0 | 0.03% | 24,518 |
| 2025-03-14 | 2025-03-12 | 0.041 | 598,000 | +0 | 0.03% | 24,518 |
| 2025-03-13 | 2025-03-11 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-03-12 | 2025-03-10 | 0.038 | 598,000 | +0 | 0.03% | 22,724 |
| 2025-03-11 | 2025-03-07 | 0.041 | 598,000 | +0 | 0.03% | 24,518 |
| 2025-03-10 | 2025-03-06 | 0.041 | 598,000 | +0 | 0.03% | 24,518 |
| 2025-03-07 | 2025-03-05 | 0.042 | 598,000 | +0 | 0.03% | 25,116 |
| 2025-03-06 | 2025-03-04 | 0.042 | 598,000 | +0 | 0.03% | 25,116 |
| 2025-03-05 | 2025-03-03 | 0.042 | 598,000 | +0 | 0.03% | 25,116 |
| 2025-03-04 | 2025-02-28 | 0.042 | 598,000 | +0 | 0.03% | 25,116 |
| 2025-03-03 | 2025-02-27 | 0.041 | 598,000 | +0 | 0.03% | 24,518 |
| 2025-02-28 | 2025-02-26 | 0.041 | 598,000 | +0 | 0.03% | 24,518 |
| 2025-02-27 | 2025-02-25 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-02-26 | 2025-02-24 | 0.039 | 598,000 | +0 | 0.03% | 23,322 |
| 2025-02-25 | 2025-02-21 | 0.035 | 598,000 | +0 | 0.03% | 20,930 |
| 2025-02-24 | 2025-02-20 | 0.034 | 598,000 | +0 | 0.03% | 20,332 |
| 2025-02-21 | 2025-02-19 | 0.036 | 598,000 | +0 | 0.03% | 21,528 |
| 2025-02-20 | 2025-02-18 | 0.036 | 598,000 | +0 | 0.03% | 21,528 |
| 2025-02-19 | 2025-02-17 | 0.038 | 598,000 | +0 | 0.03% | 22,724 |
| 2025-02-18 | 2025-02-14 | 0.037 | 598,000 | +0 | 0.03% | 22,126 |
| 2025-02-17 | 2025-02-13 | 0.039 | 598,000 | +0 | 0.03% | 23,322 |
| 2025-02-14 | 2025-02-12 | 0.041 | 598,000 | +0 | 0.03% | 24,518 |
| 2025-02-13 | 2025-02-11 | 0.036 | 598,000 | +0 | 0.03% | 21,528 |
| 2025-02-12 | 2025-02-10 | 0.037 | 598,000 | +0 | 0.03% | 22,126 |
| 2025-02-11 | 2025-02-07 | 0.038 | 598,000 | +0 | 0.03% | 22,724 |
| 2025-02-10 | 2025-02-06 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-02-07 | 2025-02-05 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-02-06 | 2025-02-04 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-02-05 | 2025-02-03 | 0.035 | 598,000 | +0 | 0.03% | 20,930 |
| 2025-02-04 | 2025-01-28 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-02-03 | 2025-01-24 | 0.038 | 598,000 | +0 | 0.03% | 22,724 |
| 2025-01-27 | 2025-01-23 | 0.044 | 598,000 | +0 | 0.03% | 26,312 |
| 2025-01-24 | 2025-01-22 | 0.044 | 598,000 | +0 | 0.03% | 26,312 |
| 2025-01-23 | 2025-01-21 | 0.039 | 598,000 | +0 | 0.03% | 23,322 |
| 2025-01-22 | 2025-01-20 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-01-21 | 2025-01-17 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-01-20 | 2025-01-16 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-01-17 | 2025-01-15 | 0.040 | 598,000 | +0 | 0.03% | 23,920 |
| 2025-01-16 | 2025-01-14 | 0.041 | 598,000 | +0 | 0.03% | 24,518 |
| 2025-01-15 | 2025-01-13 | 0.034 | 598,000 | +0 | 0.03% | 20,332 |
| 2025-01-14 | 2025-01-10 | 0.035 | 598,000 | +0 | 0.03% | 20,930 |
| 2025-01-13 | 2025-01-09 | 0.037 | 598,000 | +0 | 0.03% | 22,126 |
| 2025-01-10 | 2025-01-08 | 0.034 | 598,000 | +0 | 0.03% | 20,332 |
| 2025-01-09 | 2025-01-07 | 0.034 | 598,000 | -40,000 | 0.03% | 20,332 |
| 2022-09-07 | 2022-09-05 | 0.079 | 638,000 | -112,000 | 0.03% | 50,402 |
| 2021-10-26 | 2021-10-22 | 0.073 | 750,000 | -1,703,000 | 0.04% | 54,750 |
| 2021-07-20 | 2021-07-16 | 0.080 | 2,453,000 | -257,000 | 0.14% | 196,240 |
| 2021-07-12 | 2021-07-08 | 0.085 | 2,710,000 | -500,000 | 0.15% | 230,350 |
| 2021-06-02 | 2021-05-31 | 0.084 | 3,210,000 | -47,000 | 0.18% | 269,640 |
| 2021-01-07 | 2021-01-05 | 0.082 | 3,257,000 | +50,000 | 0.18% | 267,074 |
| 2020-11-10 | 2020-11-06 | 0.091 | 3,207,000 | -50,000 | 0.18% | 291,837 |
| 2020-09-14 | 2020-09-10 | 0.108 | 3,257,000 | +361,000 | 0.18% | 351,756 |
| 2020-09-11 | 2020-09-09 | 0.129 | 2,896,000 | +1,079,000 | 0.16% | 373,584 |
| 2020-09-10 | 2020-09-08 | 0.135 | 1,817,000 | +1,000,000 | 0.10% | 245,295 |
| 2020-08-13 | 2020-08-11 | 0.106 | 817,000 | -473,000 | 0.05% | 86,602 |
| 2020-07-29 | 2020-07-27 | 0.100 | 1,290,000 | -129,000 | 0.08% | 129,000 |
| 2020-07-23 | 2020-07-21 | 0.092 | 1,419,000 | -71,000 | 0.08% | 130,548 |
| 2019-06-04 | 2019-05-31 | 0.167 | 1,490,000 | -1,000,000 | 0.09% | 248,830 |
| 2019-05-29 | 2019-05-27 | 0.167 | 2,490,000 | -64,000 | 0.15% | 415,830 |
| 2018-03-27 | 2018-03-23 | 0.295 | 2,554,000 | -100,000 | 0.18% | 753,430 |
| 2018-03-16 | 2018-03-14 | 0.300 | 2,654,000 | +1,000,000 | 0.18% | 796,200 |
| 2018-02-21 | 2018-02-15 | 0.270 | 1,654,000 | +100,000 | 0.11% | 446,580 |
| 2018-02-09 | 2018-02-07 | 0.245 | 1,554,000 | -80,000 | 0.11% | 380,730 |
| 2018-02-07 | 2018-02-05 | 0.255 | 1,634,000 | +80,000 | 0.11% | 416,670 |
| 2018-01-30 | 2018-01-26 | 0.255 | 1,554,000 | -100,000 | 0.11% | 396,270 |
| 2018-01-24 | 2018-01-22 | 0.270 | 1,654,000 | -499,000 | 0.11% | 446,580 |
| 2018-01-18 | 2018-01-16 | 0.255 | 2,153,000 | -80,000 | 0.15% | 549,015 |
| 2018-01-17 | 2018-01-15 | 0.250 | 2,233,000 | -320,000 | 0.15% | 558,250 |
| 2018-01-15 | 2018-01-11 | 0.250 | 2,553,000 | +100,000 | 0.18% | 638,250 |
| 2018-01-11 | 2018-01-09 | 0.260 | 2,453,000 | -100,000 | 0.17% | 637,780 |
| 2018-01-10 | 2018-01-08 | 0.275 | 2,553,000 | +200,000 | 0.18% | 702,075 |
| 2018-01-09 | 2018-01-05 | 0.275 | 2,353,000 | -400,000 | 0.16% | 647,075 |
| 2018-01-08 | 2018-01-04 | 0.275 | 2,753,000 | -150,000 | 0.19% | 757,075 |
| 2018-01-05 | 2018-01-03 | 0.249 | 2,903,000 | -250,000 | 0.20% | 722,847 |
| 2018-01-04 | 2018-01-02 | 0.260 | 3,153,000 | -150,000 | 0.22% | 819,780 |
| 2018-01-03 | 2017-12-29 | 0.300 | 3,303,000 | +650,000 | 0.23% | 990,900 |
| 2017-12-18 | 2017-12-14 | 0.248 | 2,653,000 | -101,000 | 0.18% | 657,944 |
| 2017-12-15 | 2017-12-13 | 0.245 | 2,754,000 | +828,000 | 0.19% | 674,730 |
| 2017-12-14 | 2017-12-12 | 0.249 | 1,926,000 | +272,000 | 0.13% | 479,574 |
| 2017-10-31 | 2017-10-27 | 0.320 | 1,654,000 | -140,000 | 0.11% | 529,280 |
| 2017-10-26 | 2017-10-24 | 0.310 | 1,794,000 | -484,000 | 0.12% | 556,140 |
| 2017-10-25 | 2017-10-23 | 0.325 | 2,278,000 | -34,000 | 0.16% | 740,350 |
| 2017-10-23 | 2017-10-19 | 0.395 | 2,312,000 | -80,000 | 0.16% | 913,240 |
| 2017-10-18 | 2017-10-16 | 0.410 | 2,392,000 | -202,000 | 0.17% | 980,720 |
| 2017-10-17 | 2017-10-13 | 0.375 | 2,594,000 | +200,000 | 0.18% | 972,750 |
| 2017-10-16 | 2017-10-12 | 0.375 | 2,394,000 | +900,000 | 0.17% | 897,750 |
| 2017-10-13 | 2017-10-11 | 0.380 | 1,494,000 | +80,000 | 0.10% | 567,720 |
| 2017-10-12 | 2017-10-10 | 0.450 | 1,414,000 | +60,000 | 0.10% | 636,300 |
| 2017-09-18 | 2017-09-14 | 0.770 | 1,354,000 | -1,035,000 | 0.09% | 1,042,580 |
| 2017-09-15 | 2017-09-13 | 0.740 | 2,389,000 | +120,000 | 0.17% | 1,767,860 |
| 2017-09-14 | 2017-09-12 | 0.670 | 2,269,000 | -320,000 | 0.16% | 1,520,230 |
| 2017-09-08 | 2017-09-06 | 0.560 | 2,589,000 | -200,000 | 0.18% | 1,449,840 |
| 2017-09-07 | 2017-09-05 | 0.600 | 2,789,000 | -200,000 | 0.19% | 1,673,400 |
| 2017-09-06 | 2017-09-04 | 0.530 | 2,989,000 | -647,000 | 0.21% | 1,584,170 |
| 2017-09-05 | 2017-09-01 | 0.445 | 3,636,000 | +487,000 | 0.25% | 1,618,020 |
| 2017-08-25 | 2017-08-22 | 0.295 | 3,149,000 | +60,000 | 0.22% | 928,955 |
| 2017-08-24 | 2017-08-21 | 0.295 | 3,089,000 | -150,000 | 0.21% | 911,255 |
| 2017-08-22 | 2017-08-18 | 0.300 | 3,239,000 | +370,000 | 0.22% | 971,700 |
| 2017-08-21 | 2017-08-17 | 0.335 | 2,869,000 | +300,000 | 0.20% | 961,115 |
| 2017-08-17 | 2017-08-15 | 0.290 | 2,569,000 | +210,000 | 0.18% | 745,010 |
| 2017-08-14 | 2017-08-10 | 0.310 | 2,359,000 | -962,000 | 0.16% | 731,290 |
| 2017-07-07 | 2017-07-05 | 0.405 | 3,321,000 | -20,000 | 0.23% | 1,345,005 |
| 2017-06-30 | 2017-06-28 | 0.495 | 3,341,000 | -100,000 | 0.23% | 1,653,795 |
| 2017-06-16 | 2017-06-14 | 0.610 | 3,441,000 | +600,000 | 0.24% | 2,099,010 |
| 2017-06-13 | 2017-06-09 | 0.720 | 2,841,000 | -251,000 | 0.21% | 2,045,520 |
| 2017-06-08 | 2017-06-06 | 0.650 | 3,092,000 | +528,000 | 0.23% | 2,009,800 |
| 2017-06-06 | 2017-06-02 | 0.770 | 2,564,000 | -15,000 | 0.19% | 1,974,280 |
| 2017-05-31 | 2017-05-26 | 0.750 | 2,579,000 | -560,000 | 0.19% | 1,934,250 |
| 2017-05-26 | 2017-05-24 | 0.760 | 3,139,000 | -2,030,000 | 0.23% | 2,385,640 |
| 2017-05-24 | 2017-05-22 | 0.570 | 5,169,000 | -357,000 | 0.38% | 2,946,330 |
| 2017-05-19 | 2017-05-17 | 0.700 | 5,526,000 | +1,000,000 | 0.40% | 3,868,200 |
| 2017-05-08 | 2017-05-04 | 0.500 | 4,526,000 | -358,000 | 0.33% | 2,263,000 |
| 2017-04-27 | 2017-04-25 | 0.475 | 4,884,000 | -10,000 | 0.36% | 2,319,900 |
| 2017-04-11 | 2017-04-07 | 0.470 | 4,894,000 | -357,000 | 0.36% | 2,300,180 |
| 2017-04-10 | 2017-04-06 | 0.465 | 5,251,000 | -20,000 | 0.38% | 2,441,715 |
| 2017-04-03 | 2017-03-30 | 0.445 | 5,271,000 | -357,000 | 0.39% | 2,345,595 |
| 2017-03-31 | 2017-03-29 | 0.430 | 5,628,000 | -10,000 | 0.41% | 2,420,040 |
| 2017-03-28 | 2017-03-24 | 0.415 | 5,638,000 | -1,110,000 | 0.41% | 2,339,770 |
| 2017-03-09 | 2017-03-07 | 0.370 | 6,748,000 | -20,000 | 0.49% | 2,496,760 |
| 2017-02-22 | 2017-02-20 | 0.325 | 6,768,000 | -40,000 | 0.49% | 2,199,600 |
| 2016-07-22 | 2016-07-20 | 0.200 | 6,808,000 | -1,650,000 | 0.50% | 1,361,600 |
| 2016-07-11 | 2016-07-07 | 0.195 | 8,458,000 | +58,000 | 0.62% | 1,649,310 |
| 2016-07-08 | 2016-07-06 | 0.200 | 8,400,000 | +60,000 | 0.61% | 1,680,000 |
| 2016-07-07 | 2016-07-05 | 0.200 | 8,340,000 | +112,000 | 0.61% | 1,668,000 |
| 2016-07-06 | 2016-07-04 | 0.202 | 8,228,000 | +100,000 | 0.60% | 1,662,056 |
| 2016-03-03 | 2016-03-01 | 0.240 | 8,128,000 | +50,000 | 0.59% | 1,950,720 |
| 2016-02-26 | 2016-02-24 | 0.238 | 8,078,000 | +120,000 | 0.59% | 1,922,564 |
| 2016-02-25 | 2016-02-23 | 0.244 | 7,958,000 | +100,000 | 0.58% | 1,941,752 |
| 2016-02-24 | 2016-02-22 | 0.244 | 7,858,000 | +100,000 | 0.57% | 1,917,352 |
| 2016-02-23 | 2016-02-19 | 0.249 | 7,758,000 | +180,000 | 0.57% | 1,931,742 |
| 2016-02-22 | 2016-02-18 | 0.243 | 7,578,000 | +50,000 | 0.55% | 1,841,454 |
| 2016-02-04 | 2016-02-02 | 0.247 | 7,528,000 | -180,000 | 0.55% | 1,859,416 |
| 2016-02-03 | 2016-02-01 | 0.255 | 7,708,000 | -60,000 | 0.56% | 1,965,540 |
| 2016-01-25 | 2016-01-21 | 0.240 | 7,768,000 | -200,000 | 0.57% | 1,864,320 |
| 2016-01-05 | 2015-12-31 | 0.237 | 7,968,000 | +44,000 | 0.58% | 1,888,416 |
| 2015-10-22 | 2015-10-19 | 0.214 | 7,924,000 | +916,000 | 0.58% | 1,695,736 |
| 2015-08-21 | 2015-08-19 | 0.249 | 7,008,000 | -200,000 | 0.51% | 1,744,992 |
| 2015-08-20 | 2015-08-18 | 0.255 | 7,208,000 | -50,000 | 0.53% | 1,838,040 |
| 2015-07-21 | 2015-07-17 | 0.290 | 7,258,000 | -300,000 | 0.53% | 2,104,820 |
| 2015-07-16 | 2015-07-14 | 0.285 | 7,558,000 | -75,000 | 0.55% | 2,154,030 |
| 2015-07-14 | 2015-07-10 | 0.255 | 7,633,000 | +75,000 | 0.56% | 1,946,415 |
| 2015-07-09 | 2015-07-07 | 0.214 | 7,558,000 | -500,000 | 0.55% | 1,617,412 |
| 2015-07-08 | 2015-07-06 | 0.235 | 8,058,000 | -350,000 | 0.59% | 1,893,630 |
| 2015-06-10 | 2015-06-08 | 0.380 | 8,408,000 | -70,000 | 0.61% | 3,195,040 |
| 2015-06-08 | 2015-06-04 | 0.395 | 8,478,000 | -63,000 | 0.62% | 3,348,810 |
| 2015-06-05 | 2015-06-03 | 0.420 | 8,541,000 | +25,000 | 0.62% | 3,587,220 |
| 2015-06-04 | 2015-06-02 | 0.450 | 8,516,000 | +540,000 | 0.62% | 3,832,200 |
| 2015-06-03 | 2015-06-01 | 0.445 | 7,976,000 | -160,000 | 0.58% | 3,549,320 |
| 2015-06-02 | 2015-05-29 | 0.420 | 8,136,000 | -30,000 | 0.59% | 3,417,120 |
| 2015-06-01 | 2015-05-28 | 0.420 | 8,166,000 | -3,180,000 | 0.60% | 3,429,720 |
| 2015-05-29 | 2015-05-27 | 0.390 | 11,346,000 | +113,000 | 0.83% | 4,424,940 |
| 2015-05-28 | 2015-05-26 | 0.350 | 11,233,000 | +110,000 | 0.82% | 3,931,550 |
| 2015-05-27 | 2015-05-22 | 0.345 | 11,123,000 | -150,000 | 0.81% | 3,837,435 |
| 2015-05-19 | 2015-05-15 | 0.320 | 11,273,000 | +200,000 | 0.82% | 3,607,360 |
| 2015-05-14 | 2015-05-12 | 0.325 | 11,073,000 | -40,000 | 0.81% | 3,598,725 |
| 2015-05-08 | 2015-05-06 | 0.315 | 11,113,000 | -100,000 | 0.81% | 3,500,595 |
| 2015-05-07 | 2015-05-05 | 0.320 | 11,213,000 | -50,000 | 0.82% | 3,588,160 |
| 2015-05-06 | 2015-05-04 | 0.340 | 11,263,000 | -158,000 | 0.82% | 3,829,420 |
| 2015-05-04 | 2015-04-29 | 0.340 | 11,421,000 | +1,000,000 | 0.84% | 3,883,140 |
| 2015-04-27 | 2015-04-23 | 0.320 | 10,421,000 | +58,000 | 0.76% | 3,334,720 |
| 2015-04-24 | 2015-04-22 | 0.280 | 10,363,000 | -500,000 | 0.76% | 2,901,640 |
| 2015-04-23 | 2015-04-21 | 0.280 | 10,863,000 | +700,000 | 0.79% | 3,041,640 |
| 2015-04-17 | 2015-04-15 | 0.265 | 10,163,000 | +100,000 | 0.74% | 2,693,195 |
| 2015-04-15 | 2015-04-13 | 0.275 | 10,063,000 | -1,870,000 | 0.74% | 2,767,325 |
| 2015-04-13 | 2015-04-09 | 0.265 | 11,933,000 | -404,000 | 0.87% | 3,162,245 |
| 2015-04-08 | 2015-04-01 | 0.231 | 12,337,000 | +274,000 | 0.90% | 2,849,847 |
| 2015-03-24 | 2015-03-20 | 0.275 | 12,063,000 | +230,000 | 0.88% | 3,317,325 |
| 2014-12-22 | 2014-12-18 | 0.290 | 11,833,000 | -20,000 | 0.87% | 3,431,570 |
| 2014-11-26 | 2014-11-24 | 0.295 | 11,853,000 | -20,000 | 0.87% | 3,496,635 |
| 2014-11-21 | 2014-11-19 | 0.300 | 11,873,000 | +20,000 | 0.87% | 3,561,900 |
| 2014-11-13 | 2014-11-11 | 0.285 | 11,853,000 | +10,000 | 0.87% | 3,378,105 |
| 2014-11-12 | 2014-11-10 | 0.300 | 11,843,000 | +10,000 | 0.87% | 3,552,900 |
| 2014-11-05 | 2014-11-03 | 0.315 | 11,833,000 | +10,000 | 0.87% | 3,727,395 |
| 2014-11-03 | 2014-10-30 | 0.320 | 11,823,000 | +100,000 | 0.86% | 3,783,360 |
| 2014-10-31 | 2014-10-29 | 0.325 | 11,723,000 | +10,000 | 0.86% | 3,809,975 |
| 2014-10-28 | 2014-10-24 | 0.330 | 11,713,000 | -100,000 | 0.86% | 3,865,290 |
| 2014-10-17 | 2014-10-15 | 0.325 | 11,813,000 | +100,000 | 0.86% | 3,839,225 |
| 2014-10-16 | 2014-10-14 | 0.330 | 11,713,000 | +100,000 | 0.86% | 3,865,290 |
| 2014-10-13 | 2014-10-09 | 0.340 | 11,613,000 | +100,000 | 0.85% | 3,948,420 |
| 2014-10-08 | 2014-10-06 | 0.325 | 11,513,000 | -1,116,000 | 0.84% | 3,741,725 |
| 2014-10-03 | 2014-09-29 | 0.320 | 12,629,000 | -1,084,000 | 0.92% | 4,041,280 |
| 2014-09-30 | 2014-09-26 | 0.340 | 13,713,000 | +20,000 | 1.00% | 4,662,420 |
| 2014-09-29 | 2014-09-25 | 0.350 | 13,693,000 | -240,000 | 1.00% | 4,792,550 |
| 2014-09-26 | 2014-09-24 | 0.350 | 13,933,000 | -1,000,000 | 1.02% | 4,876,550 |
| 2014-09-10 | 2014-09-05 | 0.340 | 14,933,000 | -100,000 | 1.15% | 5,077,220 |
| 2014-09-05 | 2014-09-03 | 0.345 | 15,033,000 | -70,000 | 1.15% | 5,186,385 |
| 2014-09-02 | 2014-08-29 | 0.360 | 15,103,000 | +70,000 | 1.16% | 5,437,080 |
| 2014-08-28 | 2014-08-26 | 0.340 | 15,033,000 | -70,000 | 1.15% | 5,111,220 |
| 2014-08-27 | 2014-08-25 | 0.345 | 15,103,000 | -20,000 | 1.16% | 5,210,535 |
| 2014-08-22 | 2014-08-20 | 0.365 | 15,123,000 | -20,000 | 1.16% | 5,519,895 |
| 2014-08-21 | 2014-08-19 | 0.365 | 15,143,000 | -20,000 | 1.16% | 5,527,195 |
| 2014-08-19 | 2014-08-15 | 0.375 | 15,163,000 | +1,160,000 | 1.16% | 5,686,125 |
| 2014-08-18 | 2014-08-14 | 0.380 | 14,003,000 | +2,410,000 | 1.08% | 5,321,140 |
| 2014-08-15 | 2014-08-13 | 0.350 | 11,593,000 | +480,000 | 0.89% | 4,057,550 |
| 2014-08-12 | 2014-08-08 | 0.320 | 11,113,000 | -14,000,000 | 0.85% | 3,556,160 |
| 2014-07-29 | 2014-07-25 | 0.360 | 25,113,000 | +500,000 | 1.93% | 9,040,680 |
| 2014-07-25 | 2014-07-23 | 0.375 | 24,613,000 | +520,000 | 1.89% | 9,229,875 |
| 2014-06-25 | 2014-06-23 | 0.375 | 24,093,000 | -88,000 | 1.85% | 9,034,875 |
| 2014-06-13 | 2014-06-11 | 0.380 | 24,181,000 | -133,000 | 1.86% | 9,188,780 |
| 2014-06-12 | 2014-06-10 | 0.385 | 24,314,000 | -88,000 | 1.87% | 9,360,890 |
| 2014-06-05 | 2014-06-03 | 0.380 | 24,402,000 | +14,248,000 | 1.87% | 9,272,760 |
| 2014-06-03 | 2014-05-29 | 0.360 | 10,154,000 | +1,020,000 | 0.78% | 3,655,440 |
| 2014-05-29 | 2014-05-27 | 0.355 | 9,134,000 | +620,000 | 0.70% | 3,242,570 |
| 2014-05-28 | 2014-05-26 | 0.360 | 8,514,000 | +230,000 | 0.65% | 3,065,040 |
| 2014-05-23 | 2014-05-21 | 0.355 | 8,284,000 | -133,000 | 0.64% | 2,940,820 |
| 2014-05-19 | 2014-05-15 | 0.375 | 8,417,000 | +133,000 | 0.65% | 3,156,375 |
| 2014-04-07 | 2014-04-03 | 0.385 | 8,284,000 | -139,000 | 0.64% | 3,189,340 |
| 2014-03-17 | 2014-03-13 | 0.350 | 8,423,000 | +100,000 | 0.65% | 2,948,050 |
| 2014-03-07 | 2014-03-05 | 0.350 | 8,323,000 | -30,000 | 0.64% | 2,913,050 |
| 2014-03-04 | 2014-02-28 | 0.370 | 8,353,000 | +30,000 | 0.64% | 3,090,610 |
| 2014-02-27 | 2014-02-25 | 0.330 | 8,323,000 | +30,000 | 0.64% | 2,746,590 |
| 2014-02-26 | 2014-02-24 | 0.345 | 8,293,000 | -133,000 | 0.64% | 2,861,085 |
| 2014-02-25 | 2014-02-21 | 0.360 | 8,426,000 | -280,000 | 0.65% | 3,033,360 |
| 2014-02-21 | 2014-02-19 | 0.320 | 8,706,000 | -100,000 | 0.67% | 2,785,920 |
| 2014-02-20 | 2014-02-18 | 0.325 | 8,806,000 | -197,000 | 0.68% | 2,861,950 |
| 2014-02-19 | 2014-02-17 | 0.280 | 9,003,000 | -82,000 | 0.69% | 2,520,840 |
| 2014-02-18 | 2014-02-14 | 0.280 | 9,085,000 | -40,000 | 0.70% | 2,543,800 |
| 2014-02-14 | 2014-02-12 | 0.270 | 9,125,000 | -355,000 | 0.70% | 2,463,750 |
| 2014-02-13 | 2014-02-11 | 0.280 | 9,480,000 | -223,000 | 0.73% | 2,654,400 |
| 2014-02-12 | 2014-02-10 | 0.270 | 9,703,000 | +700,000 | 0.75% | 2,619,810 |
| 2014-02-11 | 2014-02-07 | 0.300 | 9,003,000 | +460,000 | 0.69% | 2,700,900 |
| 2014-02-07 | 2014-02-05 | 0.310 | 8,543,000 | +320,000 | 0.66% | 2,648,330 |
| 2014-01-24 | 2014-01-22 | 0.400 | 8,223,000 | -150,000 | 0.63% | 3,289,200 |
| 2014-01-23 | 2014-01-21 | 0.390 | 8,373,000 | +150,000 | 0.64% | 3,265,470 |
| 2013-12-18 | 2013-12-16 | 0.445 | 8,223,000 | -500,000 | 0.63% | 3,659,235 |
| 2013-12-17 | 2013-12-13 | 0.400 | 8,723,000 | -600,000 | 0.67% | 3,489,200 |
| 2013-12-10 | 2013-12-06 | 0.355 | 9,323,000 | -20,000 | 0.72% | 3,309,665 |
| 2013-12-09 | 2013-12-05 | 0.350 | 9,343,000 | -312,000 | 0.72% | 3,270,050 |
| 2013-11-20 | 2013-11-18 | 0.335 | 9,655,000 | -1,000 | 0.74% | 3,234,425 |
| 2013-11-07 | 2013-11-05 | 0.350 | 9,656,000 | -110,000 | 0.74% | 3,379,600 |
| 2013-10-21 | 2013-10-17 | 0.330 | 9,766,000 | +60,000 | 0.75% | 3,222,780 |
| 2013-10-11 | 2013-10-09 | 0.335 | 9,706,000 | +101,000 | 0.75% | 3,251,510 |
| 2013-10-09 | 2013-10-07 | 0.340 | 9,605,000 | +150,000 | 0.74% | 3,265,700 |
| 2013-10-08 | 2013-10-04 | 0.365 | 9,455,000 | -50,000 | 0.73% | 3,451,075 |
| 2013-10-07 | 2013-10-03 | 0.385 | 9,505,000 | +200,000 | 0.73% | 3,659,425 |
| 2013-09-30 | 2013-09-26 | 0.430 | 9,305,000 | +338,000 | 0.71% | 4,001,150 |
| 2013-09-26 | 2013-09-24 | 0.445 | 8,967,000 | +704,000 | 0.69% | 3,990,315 |
| 2013-09-25 | 2013-09-23 | 0.435 | 8,263,000 | +350,000 | 0.63% | 3,594,405 |
| 2013-09-24 | 2013-09-19 | 0.445 | 7,913,000 | +343,000 | 0.61% | 3,521,285 |
| 2013-09-23 | 2013-09-18 | 0.390 | 7,570,000 | +1,395,000 | 0.58% | 2,952,300 |
| 2013-09-16 | 2013-09-12 | 0.450 | 6,175,000 | -382,000 | 0.47% | 2,778,750 |
| 2013-09-13 | 2013-09-11 | 0.425 | 6,557,000 | -4,000 | 0.50% | 2,786,725 |
| 2013-09-12 | 2013-09-10 | 0.430 | 6,561,000 | -102,000 | 0.50% | 2,821,230 |
| 2013-09-11 | 2013-09-09 | 0.425 | 6,663,000 | -1,830,000 | 0.51% | 2,831,775 |
| 2013-08-27 | 2013-08-23 | 0.395 | 8,493,000 | -100,000 | 0.65% | 3,354,735 |
| 2013-08-26 | 2013-08-22 | 0.385 | 8,593,000 | -142,000 | 0.66% | 3,308,305 |
| 2013-08-23 | 2013-08-21 | 0.390 | 8,735,000 | -100,000 | 0.67% | 3,406,650 |
| 2013-08-21 | 2013-08-19 | 0.345 | 8,835,000 | -75,000 | 0.68% | 3,048,075 |
| 2013-08-19 | 2013-08-15 | 0.335 | 8,910,000 | -100,000 | 0.68% | 2,984,850 |
| 2013-08-15 | 2013-08-12 | 0.325 | 9,010,000 | +50,000 | 0.69% | 2,928,250 |
| 2013-08-13 | 2013-08-09 | 0.310 | 8,960,000 | +50,000 | 0.69% | 2,777,600 |
| 2013-08-06 | 2013-08-02 | 0.355 | 8,910,000 | -50,000 | 0.68% | 3,163,050 |
| 2013-08-05 | 2013-08-01 | 0.360 | 8,960,000 | -50,000 | 0.69% | 3,225,600 |
| 2013-08-01 | 2013-07-30 | 0.380 | 9,010,000 | -1,638,000 | 0.69% | 3,423,800 |
| 2013-07-29 | 2013-07-25 | 0.345 | 10,648,000 | -200,000 | 0.82% | 3,673,560 |
| 2013-07-25 | 2013-07-23 | 0.300 | 10,848,000 | -200,000 | 0.83% | 3,254,400 |
| 2013-01-29 | 2013-01-25 | 0.229 | 11,048,000 | -40,000 | 0.85% | 2,529,992 |
| 2013-01-25 | 2013-01-23 | 0.242 | 11,088,000 | +40,000 | 0.85% | 2,683,296 |
| 2012-09-13 | 2012-09-11 | 0.220 | 11,048,000 | -20,000 | 0.95% | 2,430,560 |
| 2012-06-12 | 2012-06-08 | 0.275 | 11,068,000 | +311,000 | 0.95% | 3,043,700 |
| 2012-05-18 | 2012-05-16 | 0.310 | 10,757,000 | +334,000 | 0.92% | 3,334,670 |
| 2012-05-17 | 2012-05-15 | 0.310 | 10,423,000 | +373,000 | 0.89% | 3,231,130 |
| 2012-05-16 | 2012-05-14 | 0.310 | 10,050,000 | +164,000 | 0.86% | 3,115,500 |
| 2012-05-15 | 2012-05-11 | 0.310 | 9,886,000 | +49,000 | 0.85% | 3,064,660 |
| 2012-05-14 | 2012-05-10 | 0.310 | 9,837,000 | +497,000 | 0.84% | 3,049,470 |
| 2012-05-11 | 2012-05-09 | 0.320 | 9,340,000 | +122,000 | 0.80% | 2,988,800 |
| 2012-05-10 | 2012-05-08 | 0.320 | 9,218,000 | +205,000 | 0.79% | 2,949,760 |
| 2012-05-07 | 2012-05-03 | 0.345 | 9,013,000 | +299,000 | 0.77% | 3,109,485 |
| 2012-04-27 | 2012-04-25 | 0.285 | 8,714,000 | +220,000 | 0.75% | 2,483,490 |
| 2012-03-14 | 2012-03-12 | 0.335 | 8,494,000 | -258,000 | 0.73% | 2,845,490 |
| 2012-03-12 | 2012-03-08 | 0.335 | 8,752,000 | -33,000 | 0.75% | 2,931,920 |
| 2012-03-01 | 2012-02-28 | 0.335 | 8,785,000 | -141,000 | 0.75% | 2,942,975 |
| 2012-02-28 | 2012-02-24 | 0.340 | 8,926,000 | -3,000 | 0.76% | 3,034,840 |
| 2012-02-27 | 2012-02-23 | 0.340 | 8,929,000 | -110,000 | 0.77% | 3,035,860 |
| 2012-01-19 | 2012-01-17 | 0.360 | 9,039,000 | -20,000 | 0.77% | 3,254,040 |
| 2011-12-21 | 2011-12-19 | 0.385 | 9,059,000 | -4,326,000 | 0.78% | 3,487,715 |
| 2011-08-31 | 2011-08-29 | 0.350 | 13,385,000 | +20,000 | 1.15% | 4,684,750 |
| 2011-08-15 | 2011-08-11 | 0.355 | 13,365,000 | +20,000 | 1.15% | 4,744,575 |
| 2011-08-12 | 2011-08-10 | 0.345 | 13,345,000 | -20,000 | 1.14% | 4,604,025 |
| 2011-08-10 | 2011-08-08 | 0.350 | 13,365,000 | +720,000 | 1.15% | 4,677,750 |
| 2011-08-09 | 2011-08-05 | 0.385 | 12,645,000 | -20,000 | 1.08% | 4,868,325 |
| 2011-08-05 | 2011-08-03 | 0.420 | 12,665,000 | +20,000 | 1.09% | 5,319,300 |
| 2011-07-22 | 2011-07-20 | 0.480 | 12,645,000 | +1,000,000 | 1.08% | 6,069,600 |
| 2011-07-20 | 2011-07-18 | 0.540 | 11,645,000 | -30,000 | 1.00% | 6,288,300 |
| 2011-07-05 | 2011-06-30 | 0.570 | 11,675,000 | -40,000 | 1.00% | 6,654,750 |
| 2011-06-02 | 2011-05-31 | 0.660 | 11,715,000 | -10,000 | 1.00% | 7,731,900 |
| 2011-05-27 | 2011-05-25 | 0.680 | 11,725,000 | -10,000 | 1.00% | 7,973,000 |
| 2011-05-24 | 2011-05-20 | 0.670 | 11,735,000 | -50,000 | 1.01% | 7,862,450 |
| 2011-05-13 | 2011-05-11 | 0.670 | 11,785,000 | +50,000 | 1.24% | 7,895,950 |
| 2011-05-12 | 2011-05-09 | 0.690 | 11,735,000 | -10,000 | 1.23% | 8,097,150 |
| 2011-05-11 | 2011-05-06 | 0.690 | 11,745,000 | +40,000 | 1.23% | 8,104,050 |
| 2011-05-09 | 2011-05-05 | 0.680 | 11,705,000 | +40,000 | 1.23% | 7,959,400 |
| 2011-05-06 | 2011-05-04 | 0.690 | 11,665,000 | -20,000 | 1.23% | 8,048,850 |
| 2011-05-03 | 2011-04-28 | 0.680 | 11,685,000 | -30,000 | 1.23% | 7,945,800 |
| 2011-04-27 | 2011-04-21 | 0.690 | 11,715,000 | -20,000 | 1.29% | 8,083,350 |
| 2011-04-21 | 2011-04-19 | 0.680 | 11,735,000 | +50,000 | 1.29% | 7,979,800 |
| 2011-04-01 | 2011-03-30 | 0.690 | 11,685,000 | -72,000 | 1.29% | 8,062,650 |
| 2011-03-31 | 2011-03-29 | 0.680 | 11,757,000 | -190,000 | 1.30% | 7,994,760 |
| 2011-03-24 | 2011-03-22 | 0.740 | 11,947,000 | -50,000 | 1.32% | 8,840,780 |
| 2011-03-23 | 2011-03-21 | 0.740 | 11,997,000 | +190,000 | 1.32% | 8,877,780 |
| 2011-03-22 | 2011-03-18 | 0.730 | 11,807,000 | -100,000 | 1.30% | 8,619,110 |
| 2011-03-18 | 2011-03-16 | 0.740 | 11,907,000 | +135,000 | 1.31% | 8,811,180 |
| 2011-03-17 | 2011-03-15 | 0.740 | 11,772,000 | -50,000 | 1.34% | 8,711,280 |
| 2011-03-16 | 2011-03-14 | 0.760 | 11,822,000 | +50,000 | 1.35% | 8,984,720 |
| 2011-03-15 | 2011-03-11 | 0.750 | 11,772,000 | +100,000 | 1.34% | 8,829,000 |
| 2011-03-14 | 2011-03-10 | 0.760 | 11,672,000 | +400,000 | 1.33% | 8,870,720 |
| 2011-03-10 | 2011-03-08 | 0.750 | 11,272,000 | -487,000 | 1.29% | 8,454,000 |
| 2011-03-09 | 2011-03-07 | 0.750 | 11,759,000 | +219,000 | 1.34% | 8,819,250 |
| 2011-03-08 | 2011-03-04 | 0.720 | 11,540,000 | +50,000 | 1.32% | 8,308,800 |
| 2011-03-03 | 2011-03-01 | 0.690 | 11,490,000 | -83,000 | 1.31% | 7,928,100 |
| 2011-03-01 | 2011-02-25 | 0.670 | 11,573,000 | +20,000 | 1.32% | 7,753,910 |
| 2011-02-24 | 2011-02-22 | 0.740 | 11,553,000 | -30,000 | 1.32% | 8,549,220 |
| 2011-02-23 | 2011-02-21 | 0.750 | 11,583,000 | +100,000 | 1.32% | 8,687,250 |
| 2011-02-22 | 2011-02-18 | 0.720 | 11,483,000 | +33,000 | 1.31% | 8,267,760 |
| 2011-02-21 | 2011-02-17 | 0.720 | 11,450,000 | -60,000 | 1.31% | 8,244,000 |
| 2011-02-18 | 2011-02-16 | 0.710 | 11,510,000 | -220,000 | 1.31% | 8,172,100 |
| 2011-02-17 | 2011-02-15 | 0.720 | 11,730,000 | +260,000 | 1.34% | 8,445,600 |
| 2011-02-11 | 2011-02-09 | 0.630 | 11,470,000 | +350,000 | 1.31% | 7,226,100 |
| 2011-02-08 | 2011-02-02 | 0.650 | 11,120,000 | +50,000 | 1.27% | 7,228,000 |
| 2011-01-19 | 2011-01-17 | 0.650 | 11,070,000 | -61,000 | 1.26% | 7,195,500 |
| 2011-01-13 | 2011-01-11 | 0.670 | 11,131,000 | -119,000 | 1.27% | 7,457,770 |
| 2011-01-06 | 2011-01-04 | 0.660 | 11,250,000 | +80,000 | 1.28% | 7,425,000 |
| 2011-01-04 | 2010-12-31 | 0.680 | 11,170,000 | +100,000 | 1.28% | 7,595,600 |
| 2010-12-22 | 2010-12-20 | 0.690 | 11,070,000 | -270,000 | 1.26% | 7,638,300 |
| 2010-12-16 | 2010-12-14 | 0.720 | 11,340,000 | -15,000 | 1.29% | 8,164,800 |
| 2010-12-09 | 2010-12-07 | 0.760 | 11,355,000 | +633,000 | 1.33% | 8,629,800 |
| 2010-11-24 | 2010-11-22 | 0.870 | 10,722,000 | +357,000 | 1.31% | 9,328,140 |
| 2010-11-23 | 2010-11-19 | 0.770 | 10,365,000 | -50,000 | 1.27% | 7,981,050 |
| 2010-11-22 | 2010-11-18 | 0.790 | 10,415,000 | -190,000 | 1.36% | 8,227,850 |
| 2010-11-19 | 2010-11-17 | 0.780 | 10,605,000 | -94,000 | 1.38% | 8,271,900 |
| 2010-11-18 | 2010-11-16 | 0.720 | 10,699,000 | +170,000 | 1.40% | 7,703,280 |
| 2010-11-17 | 2010-11-15 | 0.750 | 10,529,000 | +202,000 | 1.37% | 7,896,750 |
| 2010-11-16 | 2010-11-12 | 0.770 | 10,327,000 | +50,000 | 1.35% | 7,951,790 |
| 2010-11-15 | 2010-11-11 | 0.780 | 10,277,000 | -592,000 | 1.34% | 8,016,060 |
| 2010-11-12 | 2010-11-10 | 0.820 | 10,869,000 | -230,000 | 1.42% | 8,912,580 |
| 2010-11-10 | 2010-11-08 | 0.680 | 11,099,000 | -35,000 | 1.45% | 7,547,320 |
| 2010-11-09 | 2010-11-05 | 0.650 | 11,134,000 | -75,000 | 1.45% | 7,237,100 |
| 2010-11-08 | 2010-11-04 | 0.670 | 11,209,000 | +70,000 | 1.46% | 7,510,030 |
| 2010-11-05 | 2010-11-03 | 0.570 | 11,139,000 | -1,563,000 | 1.45% | 6,349,230 |
| 2010-11-04 | 2010-11-02 | 0.550 | 12,702,000 | -3,296,000 | 1.66% | 6,986,100 |
| 2010-11-03 | 2010-11-01 | 0.570 | 15,998,000 | -60,000 | 2.09% | 9,118,860 |
| 2010-11-02 | 2010-10-29 | 0.540 | 16,058,000 | -181,000 | 2.09% | 8,671,320 |
| 2010-10-29 | 2010-10-27 | 0.560 | 16,239,000 | +181,000 | 2.12% | 9,093,840 |
| 2010-10-19 | 2010-10-15 | 0.540 | 16,058,000 | +120,000 | 2.09% | 8,671,320 |
| 2010-10-18 | 2010-10-14 | 0.540 | 15,938,000 | +40,000 | 2.08% | 8,606,520 |
| 2010-10-11 | 2010-10-07 | 0.550 | 15,898,000 | +28,000 | 2.07% | 8,743,900 |
| 2010-10-08 | 2010-10-06 | 0.540 | 15,870,000 | -100,000 | 2.07% | 8,569,800 |
| 2010-10-07 | 2010-10-05 | 0.540 | 15,970,000 | +160,000 | 2.08% | 8,623,800 |
| 2010-09-29 | 2010-09-27 | 0.580 | 15,810,000 | +100,000 | 2.06% | 9,169,800 |
| 2010-09-17 | 2010-09-15 | 0.600 | 15,710,000 | -100,000 | 2.05% | 9,426,000 |
| 2010-09-16 | 2010-09-14 | 0.590 | 15,810,000 | +552,000 | 2.06% | 9,327,900 |
| 2010-09-15 | 2010-09-13 | 0.600 | 15,258,000 | +1,357,000 | 1.99% | 9,154,800 |
| 2010-09-14 | 2010-09-10 | 0.550 | 13,901,000 | -50,000 | 1.81% | 7,645,550 |
| 2010-09-13 | 2010-09-09 | 0.580 | 13,951,000 | -32,000 | 1.82% | 8,091,580 |
| 2010-09-10 | 2010-09-08 | 0.590 | 13,983,000 | +2,310,000 | 1.82% | 8,249,970 |
| 2010-09-09 | 2010-09-07 | 0.510 | 11,673,000 | -2,961,000 | 1.52% | 5,953,230 |
| 2010-09-08 | 2010-09-06 | 0.500 | 14,634,000 | -1,454,000 | 1.91% | 7,317,000 |
| 2010-09-07 | 2010-09-03 | 0.530 | 16,088,000 | -60,000 | 2.10% | 8,526,640 |
| 2010-09-03 | 2010-09-01 | 0.540 | 16,148,000 | -40,000 | 2.11% | 8,719,920 |
| 2010-08-30 | 2010-08-26 | 0.530 | 16,188,000 | +100,000 | 2.11% | 8,579,640 |
| 2010-08-27 | 2010-08-25 | 0.510 | 16,088,000 | -70,000 | 2.10% | 8,204,880 |
| 2010-08-26 | 2010-08-24 | 0.520 | 16,158,000 | +282,000 | 2.11% | 8,402,160 |
| 2010-08-25 | 2010-08-23 | 0.490 | 15,876,000 | +20,000 | 2.07% | 7,779,240 |
| 2010-08-16 | 2010-08-12 | 0.500 | 15,856,000 | -50,000 | 2.07% | 7,928,000 |
| 2010-08-10 | 2010-08-06 | 0.510 | 15,906,000 | +200,000 | 2.07% | 8,112,060 |
| 2010-08-09 | 2010-08-05 | 0.520 | 15,706,000 | +20,000 | 2.05% | 8,167,120 |
| 2010-08-06 | 2010-08-04 | 0.520 | 15,686,000 | +500,000 | 2.05% | 8,156,720 |
| 2010-08-05 | 2010-08-03 | 0.520 | 15,186,000 | +385,000 | 1.98% | 7,896,720 |
| 2010-08-04 | 2010-08-02 | 0.520 | 14,801,000 | +50,000 | 1.93% | 7,696,520 |
| 2010-07-30 | 2010-07-28 | 0.550 | 14,751,000 | -20,000 | 1.92% | 8,113,050 |
| 2010-07-28 | 2010-07-26 | 0.540 | 14,771,000 | +268,000 | 1.93% | 7,976,340 |
| 2010-07-26 | 2010-07-22 | 0.490 | 14,503,000 | +202,000 | 1.89% | 7,106,470 |
| 2010-07-23 | 2010-07-21 | 0.485 | 14,301,000 | -1,142,000 | 1.87% | 6,935,985 |
| 2010-07-22 | 2010-07-20 | 0.495 | 15,443,000 | +280,000 | 2.01% | 7,644,285 |
| 2010-07-14 | 2010-07-12 | 0.490 | 15,163,000 | +20,000 | 1.98% | 7,429,870 |
| 2010-07-13 | 2010-07-09 | 0.465 | 15,143,000 | +100,000 | 1.98% | 7,041,495 |
| 2010-07-12 | 2010-07-08 | 0.560 | 15,043,000 | +11,000 | 1.96% | 8,424,080 |
| 2010-07-09 | 2010-07-07 | 0.580 | 15,032,000 | -65,000 | 1.96% | 8,718,560 |
| 2010-07-08 | 2010-07-06 | 0.580 | 15,097,000 | +50,000 | 1.97% | 8,756,260 |
| 2010-07-07 | 2010-07-05 | 0.560 | 15,047,000 | -41,000 | 1.96% | 8,426,320 |
| 2010-07-06 | 2010-07-02 | 0.570 | 15,088,000 | +100,000 | 1.97% | 8,600,160 |
| 2010-07-05 | 2010-06-30 | 0.500 | 14,988,000 | +500,000 | 1.95% | 7,494,000 |
| 2010-07-02 | 2010-06-29 | 0.480 | 14,488,000 | +1,406,000 | 1.89% | 6,954,240 |
| 2010-06-30 | 2010-06-28 | 0.500 | 13,082,000 | +2,650,000 | 1.71% | 6,541,000 |
| 2010-06-25 | 2010-06-23 | 0.480 | 10,432,000 | +100,000 | 1.36% | 5,007,360 |
| 2010-06-23 | 2010-06-21 | 0.440 | 10,332,000 | +20,000 | 1.35% | 4,546,080 |
| 2010-06-18 | 2010-06-15 | 0.445 | 10,312,000 | -199,000 | 1.34% | 4,588,840 |
| 2010-06-15 | 2010-06-11 | 0.440 | 10,511,000 | -100,000 | 1.37% | 4,624,840 |
| 2010-06-11 | 2010-06-09 | 0.440 | 10,611,000 | -101,000 | 1.38% | 4,668,840 |
| 2010-06-10 | 2010-06-08 | 0.430 | 10,712,000 | -400,000 | 1.40% | 4,606,160 |
| 2010-06-09 | 2010-06-07 | 0.440 | 11,112,000 | -200,000 | 1.45% | 4,889,280 |
| 2010-06-07 | 2010-06-03 | 0.470 | 11,312,000 | +20,000 | 1.48% | 5,316,640 |
| 2010-06-01 | 2010-05-28 | 0.495 | 11,292,000 | -550,000 | 1.47% | 5,589,540 |
| 2010-05-31 | 2010-05-27 | 0.480 | 11,842,000 | +550,000 | 1.54% | 5,684,160 |
| 2010-05-28 | 2010-05-26 | 0.395 | 11,292,000 | -50,000 | 1.47% | 4,460,340 |
| 2010-05-27 | 2010-05-25 | 0.390 | 11,342,000 | +50,000 | 1.48% | 4,423,380 |
| 2010-05-24 | 2010-05-19 | 0.510 | 11,292,000 | -8,000 | 1.47% | 5,758,920 |
| 2010-05-13 | 2010-05-11 | 0.580 | 11,300,000 | -200,000 | 1.47% | 6,554,000 |
| 2010-05-11 | 2010-05-07 | 0.510 | 11,500,000 | +200,000 | 1.50% | 5,865,000 |
| 2010-04-20 | 2010-04-16 | 0.780 | 11,300,000 | +15,000 | 1.47% | 8,814,000 |
| 2010-04-16 | 2010-04-14 | 0.790 | 11,285,000 | -70,000 | 1.47% | 8,915,150 |
| 2010-04-15 | 2010-04-13 | 0.780 | 11,355,000 | +44,000 | 1.48% | 8,856,900 |
| 2010-04-14 | 2010-04-12 | 0.810 | 11,311,000 | -7,000 | 1.48% | 9,161,910 |
| 2010-04-13 | 2010-04-09 | 0.810 | 11,318,000 | -84,000 | 1.48% | 9,167,580 |
| 2010-04-12 | 2010-04-08 | 0.830 | 11,402,000 | +1,617,000 | 1.49% | 9,463,660 |
| 2010-04-09 | 2010-04-07 | 0.710 | 9,785,000 | +6,976,000 | 1.28% | 6,947,350 |
| 2010-04-07 | 2010-03-31 | 0.680 | 2,809,000 | +497,000 | 0.37% | 1,910,120 |
| 2010-04-01 | 2010-03-30 | 0.690 | 2,312,000 | +450,000 | 0.30% | 1,595,280 |
| 2010-03-31 | 2010-03-29 | 0.680 | 1,862,000 | +600,000 | 0.24% | 1,266,160 |
| 2010-03-29 | 2010-03-25 | 0.670 | 1,262,000 | -323,000 | 0.16% | 845,540 |
| 2010-03-26 | 2010-03-24 | 0.710 | 1,585,000 | -300,000 | 0.21% | 1,125,350 |
| 2010-03-24 | 2010-03-22 | 0.760 | 1,885,000 | -311,000 | 0.25% | 1,432,600 |
| 2010-03-23 | 2010-03-19 | 0.750 | 2,196,000 | +799,000 | 0.29% | 1,647,000 |
| 2010-03-22 | 2010-03-18 | 0.680 | 1,397,000 | +50,000 | 0.18% | 949,960 |
| 2010-03-19 | 2010-03-17 | 0.680 | 1,347,000 | +123,000 | 0.18% | 915,960 |
| 2010-03-18 | 2010-03-16 | 0.660 | 1,224,000 | +300,000 | 0.16% | 807,840 |
| 2010-03-17 | 2010-03-15 | 0.750 | 924,000 | -200,000 | 0.12% | 693,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 1,124,000 | +212,000 | 0.15% | 865,480 |
| 2010-03-15 | 2010-03-11 | 0.750 | 912,000 | -200,000 | 0.12% | 684,000 |
| 2010-03-12 | 2010-03-10 | 0.770 | 1,112,000 | +200,000 | 0.15% | 856,240 |
| 2010-03-11 | 2010-03-09 | 0.750 | 912,000 | +10,000 | 0.12% | 684,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 902,000 | +60,000 | 0.12% | 739,640 |
| 2010-03-08 | 2010-03-04 | 0.830 | 842,000 | -53,000 | 0.11% | 698,860 |
| 2010-03-05 | 2010-03-03 | 0.740 | 895,000 | -109,000 | 0.12% | 662,300 |
| 2010-03-04 | 2010-03-02 | 0.630 | 1,004,000 | -1,480,000 | 0.13% | 632,520 |
| 2010-03-03 | 2010-03-01 | 0.660 | 2,484,000 | -23,000 | 0.33% | 1,639,440 |
| 2010-03-02 | 2010-02-26 | 0.600 | 2,507,000 | +700,000 | 0.33% | 1,504,200 |
| 2010-03-01 | 2010-02-25 | 0.610 | 1,807,000 | -8,602,000 | 0.24% | 1,102,270 |
| 2010-02-26 | 2010-02-24 | 0.550 | 10,409,000 | -452,000 | 1.37% | 5,724,950 |
| 2010-02-25 | 2010-02-23 | 0.485 | 10,861,000 | +3,003,000 | 1.43% | 5,267,585 |
| 2010-02-24 | 2010-02-22 | 0.550 | 7,858,000 | +5,576,000 | 1.03% | 4,321,900 |
| 2010-02-23 | 2010-02-19 | 0.340 | 2,282,000 | -310,000 | 0.30% | 775,880 |
| 2010-02-19 | 2010-02-17 | 0.360 | 2,592,000 | -290,000 | 0.34% | 933,120 |
| 2010-02-18 | 2010-02-12 | 0.365 | 2,882,000 | +1,600,000 | 0.38% | 1,051,930 |
| 2010-02-17 | 2010-02-11 | 0.355 | 1,282,000 | +183,000 | 0.17% | 455,110 |
| 2010-02-12 | 2010-02-10 | 0.315 | 1,099,000 | +170,000 | 0.14% | 346,185 |
| 2010-02-11 | 2010-02-09 | 0.320 | 929,000 | -150,000 | 0.12% | 297,280 |
| 2009-12-10 | 2009-12-08 | 0.285 | 1,079,000 | +50,000 | 0.14% | 307,515 |
| 2009-11-27 | 2009-11-25 | 0.275 | 1,029,000 | -100,000 | 0.14% | 282,975 |
| 2009-11-26 | 2009-11-24 | 0.280 | 1,129,000 | -100,000 | 0.15% | 316,120 |
| 2009-11-24 | 2009-11-20 | 0.300 | 1,229,000 | +200,000 | 0.16% | 368,700 |
| 2009-11-18 | 2009-11-16 | 0.260 | 1,029,000 | -100,000 | 0.14% | 267,540 |
| 2009-11-17 | 2009-11-13 | 0.265 | 1,129,000 | +10,000 | 0.15% | 299,185 |
| 2009-10-28 | 2009-10-23 | 0.250 | 1,119,000 | +100,000 | 0.15% | 279,750 |
| 2009-10-21 | 2009-10-19 | 0.250 | 1,019,000 | -190,000 | 0.13% | 254,750 |
| 2009-08-26 | 2009-08-24 | 0.255 | 1,209,000 | -100,000 | 0.16% | 308,295 |
| 2009-08-13 | 2009-08-11 | 0.300 | 1,309,000 | -100,000 | 0.17% | 392,700 |
| 2009-08-11 | 2009-08-07 | 0.285 | 1,409,000 | +590,000 | 0.19% | 401,565 |
| 2009-08-10 | 2009-08-06 | 0.280 | 819,000 | +67,000 | 0.11% | 229,320 |
| 2009-07-22 | 2009-07-20 | 0.310 | 752,000 | +50,000 | 0.10% | 233,120 |
| 2009-07-17 | 2009-07-15 | 0.330 | 702,000 | +50,000 | 0.09% | 231,660 |
| 2009-07-16 | 2009-07-14 | 0.320 | 652,000 | -1,000,000 | 0.09% | 208,640 |
| 2009-07-15 | 2009-07-13 | 0.355 | 1,652,000 | +1,000,000 | 0.22% | 586,460 |
| 2009-07-06 | 2009-07-02 | 0.275 | 652,000 | -200,000 | 0.09% | 179,300 |
| 2009-06-25 | 2009-06-23 | 0.300 | 852,000 | +200,000 | 0.11% | 255,600 |
| 2009-06-23 | 2009-06-19 | 0.320 | 652,000 | -99,000 | 0.09% | 208,640 |
| 2009-06-19 | 2009-06-17 | 0.330 | 751,000 | -200,000 | 0.10% | 247,830 |
| 2009-06-18 | 2009-06-16 | 0.330 | 951,000 | +299,000 | 0.13% | 313,830 |
| 2009-06-15 | 2009-06-11 | 0.345 | 652,000 | -100,000 | 0.09% | 224,940 |
| 2009-06-12 | 2009-06-10 | 0.325 | 752,000 | -350,000 | 0.10% | 244,400 |
| 2009-06-10 | 2009-06-08 | 0.380 | 1,102,000 | +450,000 | 0.15% | 418,760 |
| 2009-04-09 | 2009-04-07 | 0.178 | 652,000 | -20,000 | 0.09% | 116,056 |
| 2008-10-28 | 2008-10-24 | 0.170 | 672,000 | +20,000 | 0.09% | 114,240 |
| 2008-10-24 | 2008-10-22 | 0.190 | 652,000 | +95,000 | 0.08% | 123,880 |
| 2008-10-20 | 2008-10-16 | 0.190 | 557,000 | -200,000 | 0.07% | 105,830 |
| 2008-07-24 | 2008-07-22 | 0.275 | 757,000 | -175,000 | 0.10% | 208,175 |
| 2008-07-23 | 2008-07-21 | 0.295 | 932,000 | -625,000 | 0.12% | 274,940 |
| 2008-07-22 | 2008-07-18 | 0.230 | 1,557,000 | +300,000 | 0.20% | 358,110 |
| 2008-07-18 | 2008-07-16 | 0.247 | 1,257,000 | +500,000 | 0.16% | 310,479 |
| 2008-07-14 | 2008-07-10 | 0.330 | 757,000 | +10,000 | 0.10% | 249,810 |
| 2008-06-03 | 2008-05-30 | 0.480 | 747,000 | -40,000 | 0.10% | 358,560 |
| 2008-04-08 | 2008-04-03 | 0.710 | 787,000 | +20,000 | 0.10% | 558,770 |
| 2008-03-11 | 2008-03-07 | 1.090 | 767,000 | +20,000 | 0.10% | 836,030 |
| 2008-03-10 | 2008-03-06 | 1.110 | 747,000 | -30,000 | 0.10% | 829,170 |
| 2008-03-05 | 2008-03-03 | 1.120 | 777,000 | +10,000 | 0.10% | 870,240 |
| 2008-03-03 | 2008-02-28 | 1.110 | 767,000 | +767,000 | 0.10% | 851,370 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy