History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-10-13 | 2025-10-09 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-10-10 | 2025-10-08 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-10-09 | 2025-10-06 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-10-08 | 2025-10-03 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-10-06 | 2025-10-02 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-10-03 | 2025-09-30 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-10-02 | 2025-09-29 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2025-09-30 | 2025-09-26 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-29 | 2025-09-25 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-26 | 2025-09-24 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-25 | 2025-09-23 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-24 | 2025-09-22 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-23 | 2025-09-19 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-22 | 2025-09-18 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-19 | 2025-09-17 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-18 | 2025-09-16 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-17 | 2025-09-15 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-16 | 2025-09-12 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-15 | 2025-09-11 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-12 | 2025-09-10 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-11 | 2025-09-09 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-10 | 2025-09-08 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-09 | 2025-09-05 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-08 | 2025-09-04 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-05 | 2025-09-03 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-04 | 2025-09-02 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-03 | 2025-09-01 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-02 | 2025-08-29 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-09-01 | 2025-08-28 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-29 | 2025-08-27 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-28 | 2025-08-26 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-27 | 2025-08-25 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-26 | 2025-08-22 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-25 | 2025-08-21 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-22 | 2025-08-20 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-21 | 2025-08-19 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-20 | 2025-08-18 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-19 | 2025-08-15 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-18 | 2025-08-14 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-15 | 2025-08-13 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-14 | 2025-08-12 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-13 | 2025-08-11 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-12 | 2025-08-08 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-11 | 2025-08-07 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-08 | 2025-08-06 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-07 | 2025-08-05 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-06 | 2025-08-04 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-05 | 2025-08-01 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-04 | 2025-07-31 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-08-01 | 2025-07-30 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-31 | 2025-07-29 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-30 | 2025-07-28 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-29 | 2025-07-25 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-28 | 2025-07-24 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-25 | 2025-07-23 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-24 | 2025-07-22 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-23 | 2025-07-21 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-22 | 2025-07-18 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-21 | 2025-07-17 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-18 | 2025-07-16 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-17 | 2025-07-15 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-16 | 2025-07-14 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-15 | 2025-07-11 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-14 | 2025-07-10 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-11 | 2025-07-09 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-10 | 2025-07-08 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-09 | 2025-07-07 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-08 | 2025-07-04 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-07 | 2025-07-03 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-04 | 2025-07-02 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-03 | 2025-06-30 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-07-02 | 2025-06-27 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-06-30 | 2025-06-26 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2025-06-27 | 2025-06-25 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-06-26 | 2025-06-24 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-06-25 | 2025-06-23 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-06-24 | 2025-06-20 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2025-06-23 | 2025-06-19 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2025-06-20 | 2025-06-18 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2025-06-19 | 2025-06-17 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-18 | 2025-06-16 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-17 | 2025-06-13 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-16 | 2025-06-12 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-13 | 2025-06-11 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-06-12 | 2025-06-10 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-11 | 2025-06-09 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-10 | 2025-06-06 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-09 | 2025-06-05 | 0.052 | 389,000 | +0 | 0.02% | 20,228 |
| 2025-06-06 | 2025-06-04 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-06-05 | 2025-06-03 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-06-04 | 2025-06-02 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-06-03 | 2025-05-30 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-06-02 | 2025-05-29 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-05-30 | 2025-05-28 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-05-29 | 2025-05-27 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2025-05-28 | 2025-05-26 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2025-05-27 | 2025-05-23 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2025-05-26 | 2025-05-22 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2025-05-23 | 2025-05-21 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2025-05-22 | 2025-05-20 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2025-05-21 | 2025-05-19 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2025-05-20 | 2025-05-16 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-05-19 | 2025-05-15 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-05-16 | 2025-05-14 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2025-05-15 | 2025-05-13 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2025-05-14 | 2025-05-12 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2025-05-13 | 2025-05-09 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2025-05-12 | 2025-05-08 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2025-05-09 | 2025-05-07 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2025-05-08 | 2025-05-06 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2025-05-07 | 2025-05-02 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-05-06 | 2025-04-30 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-05-02 | 2025-04-29 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-04-30 | 2025-04-28 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-04-29 | 2025-04-25 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2025-04-28 | 2025-04-24 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-04-25 | 2025-04-23 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-04-24 | 2025-04-22 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-23 | 2025-04-17 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-04-22 | 2025-04-16 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-04-17 | 2025-04-15 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-04-16 | 2025-04-14 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-04-15 | 2025-04-11 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2025-04-14 | 2025-04-10 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2025-04-11 | 2025-04-09 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-04-10 | 2025-04-08 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-09 | 2025-04-07 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-08 | 2025-04-03 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-07 | 2025-04-02 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-04-03 | 2025-04-01 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-02 | 2025-03-31 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-04-01 | 2025-03-28 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-03-31 | 2025-03-27 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-03-28 | 2025-03-26 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-03-27 | 2025-03-25 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-03-26 | 2025-03-24 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-03-25 | 2025-03-21 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-03-24 | 2025-03-20 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-03-21 | 2025-03-19 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-03-20 | 2025-03-18 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-03-19 | 2025-03-17 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-03-18 | 2025-03-14 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-03-17 | 2025-03-13 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-03-14 | 2025-03-12 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-03-13 | 2025-03-11 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-03-12 | 2025-03-10 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-03-11 | 2025-03-07 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-03-10 | 2025-03-06 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-03-07 | 2025-03-05 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-03-06 | 2025-03-04 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-03-05 | 2025-03-03 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-03-04 | 2025-02-28 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2025-03-03 | 2025-02-27 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-02-28 | 2025-02-26 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-02-27 | 2025-02-25 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-02-26 | 2025-02-24 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-02-25 | 2025-02-21 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2025-02-24 | 2025-02-20 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-02-21 | 2025-02-19 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-02-20 | 2025-02-18 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-02-19 | 2025-02-17 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-02-18 | 2025-02-14 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-02-17 | 2025-02-13 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-02-14 | 2025-02-12 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-02-13 | 2025-02-11 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-02-12 | 2025-02-10 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-02-11 | 2025-02-07 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-02-10 | 2025-02-06 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-02-07 | 2025-02-05 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-02-06 | 2025-02-04 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-02-05 | 2025-02-03 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2025-02-04 | 2025-01-28 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-02-03 | 2025-01-24 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2025-01-27 | 2025-01-23 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2025-01-24 | 2025-01-22 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2025-01-23 | 2025-01-21 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2025-01-22 | 2025-01-20 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-01-21 | 2025-01-17 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-01-20 | 2025-01-16 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-01-17 | 2025-01-15 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2025-01-16 | 2025-01-14 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2025-01-15 | 2025-01-13 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-01-14 | 2025-01-10 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2025-01-13 | 2025-01-09 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-01-10 | 2025-01-08 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-01-09 | 2025-01-07 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-01-08 | 2025-01-06 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-01-07 | 2025-01-03 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2025-01-06 | 2025-01-02 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2025-01-03 | 2024-12-31 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2025-01-02 | 2024-12-27 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-12-30 | 2024-12-24 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-12-27 | 2024-12-20 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2024-12-23 | 2024-12-19 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-12-20 | 2024-12-18 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-12-19 | 2024-12-17 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2024-12-18 | 2024-12-16 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-12-17 | 2024-12-13 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-12-16 | 2024-12-12 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-12-13 | 2024-12-11 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-12-12 | 2024-12-10 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-12-11 | 2024-12-09 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-12-10 | 2024-12-06 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-12-09 | 2024-12-05 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-12-06 | 2024-12-04 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-12-05 | 2024-12-03 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-12-04 | 2024-12-02 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-12-03 | 2024-11-29 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-12-02 | 2024-11-28 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-11-29 | 2024-11-27 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2024-11-28 | 2024-11-26 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-11-27 | 2024-11-25 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2024-11-26 | 2024-11-22 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2024-11-25 | 2024-11-21 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-22 | 2024-11-20 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-21 | 2024-11-19 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-20 | 2024-11-18 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-19 | 2024-11-15 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2024-11-18 | 2024-11-14 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-15 | 2024-11-13 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2024-11-14 | 2024-11-12 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-11-13 | 2024-11-11 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-11-12 | 2024-11-08 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-11-11 | 2024-11-07 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-11-08 | 2024-11-06 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-11-07 | 2024-11-05 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-11-06 | 2024-11-04 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-11-05 | 2024-11-01 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2024-11-04 | 2024-10-31 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2024-11-01 | 2024-10-30 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-10-31 | 2024-10-29 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2024-10-30 | 2024-10-28 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-10-29 | 2024-10-25 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-10-28 | 2024-10-24 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2024-10-25 | 2024-10-23 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-10-24 | 2024-10-22 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2024-10-23 | 2024-10-21 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2024-10-22 | 2024-10-18 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2024-10-21 | 2024-10-17 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2024-10-18 | 2024-10-16 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-10-17 | 2024-10-15 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-10-16 | 2024-10-14 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-10-15 | 2024-10-10 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2024-10-14 | 2024-10-09 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2024-10-10 | 2024-10-08 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2024-10-09 | 2024-10-07 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2024-10-08 | 2024-10-04 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-10-07 | 2024-10-03 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2024-10-04 | 2024-10-02 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2024-10-03 | 2024-09-30 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-10-02 | 2024-09-27 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-09-30 | 2024-09-26 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-09-27 | 2024-09-25 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-09-26 | 2024-09-24 | 0.062 | 389,000 | +0 | 0.02% | 24,118 |
| 2024-09-25 | 2024-09-23 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-09-24 | 2024-09-20 | 0.062 | 389,000 | +0 | 0.02% | 24,118 |
| 2024-09-23 | 2024-09-19 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-09-20 | 2024-09-17 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-09-19 | 2024-09-16 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-09-17 | 2024-09-13 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-09-16 | 2024-09-12 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2024-09-13 | 2024-09-11 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2024-09-12 | 2024-09-10 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-09-11 | 2024-09-09 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-09-10 | 2024-09-05 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2024-09-09 | 2024-09-04 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2024-09-05 | 2024-09-03 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-09-04 | 2024-09-02 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-09-03 | 2024-08-30 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-09-02 | 2024-08-29 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-08-30 | 2024-08-28 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-08-29 | 2024-08-27 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-08-28 | 2024-08-26 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-08-27 | 2024-08-23 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-08-26 | 2024-08-22 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-08-23 | 2024-08-21 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-08-22 | 2024-08-20 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2024-08-21 | 2024-08-19 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-08-20 | 2024-08-16 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2024-08-19 | 2024-08-15 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2024-08-16 | 2024-08-14 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-08-15 | 2024-08-13 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-08-14 | 2024-08-12 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-08-13 | 2024-08-09 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2024-08-12 | 2024-08-08 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-08-09 | 2024-08-07 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-08-08 | 2024-08-06 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-08-07 | 2024-08-05 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-08-06 | 2024-08-02 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2024-08-05 | 2024-08-01 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-08-02 | 2024-07-31 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2024-08-01 | 2024-07-30 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2024-07-31 | 2024-07-29 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-07-30 | 2024-07-26 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-07-29 | 2024-07-25 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-07-26 | 2024-07-24 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2024-07-25 | 2024-07-23 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2024-07-24 | 2024-07-22 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2024-07-23 | 2024-07-19 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2024-07-22 | 2024-07-18 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-07-19 | 2024-07-17 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-07-18 | 2024-07-16 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2024-07-17 | 2024-07-15 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2024-07-16 | 2024-07-12 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2024-07-15 | 2024-07-11 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2024-07-12 | 2024-07-10 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-07-11 | 2024-07-09 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2024-07-10 | 2024-07-08 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-07-09 | 2024-07-05 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2024-07-08 | 2024-07-04 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2024-07-05 | 2024-07-03 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2024-07-04 | 2024-07-02 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2024-07-03 | 2024-06-28 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2024-07-02 | 2024-06-27 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2024-06-28 | 2024-06-26 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2024-06-27 | 2024-06-25 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-06-26 | 2024-06-24 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2024-06-25 | 2024-06-21 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2024-06-24 | 2024-06-20 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2024-06-21 | 2024-06-19 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2024-06-20 | 2024-06-18 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2024-06-19 | 2024-06-17 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2024-06-18 | 2024-06-14 | 0.063 | 389,000 | +0 | 0.02% | 24,507 |
| 2024-06-17 | 2024-06-13 | 0.062 | 389,000 | +0 | 0.02% | 24,118 |
| 2024-06-14 | 2024-06-12 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2024-06-13 | 2024-06-11 | 0.063 | 389,000 | +0 | 0.02% | 24,507 |
| 2024-06-12 | 2024-06-07 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-06-11 | 2024-06-06 | 0.063 | 389,000 | +0 | 0.02% | 24,507 |
| 2024-06-07 | 2024-06-05 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2024-06-06 | 2024-06-04 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2024-06-05 | 2024-06-03 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-06-04 | 2024-05-31 | 0.059 | 389,000 | +0 | 0.02% | 22,951 |
| 2024-06-03 | 2024-05-30 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-05-31 | 2024-05-29 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2024-05-30 | 2024-05-28 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2024-05-29 | 2024-05-27 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-05-28 | 2024-05-24 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-05-27 | 2024-05-23 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-05-24 | 2024-05-22 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-05-23 | 2024-05-21 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-05-22 | 2024-05-20 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-05-21 | 2024-05-17 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-05-20 | 2024-05-16 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-05-17 | 2024-05-14 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-05-16 | 2024-05-13 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-05-14 | 2024-05-10 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-05-13 | 2024-05-09 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2024-05-10 | 2024-05-08 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2024-05-09 | 2024-05-07 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2024-05-08 | 2024-05-06 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2024-05-07 | 2024-05-03 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-05-06 | 2024-05-02 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-05-03 | 2024-04-30 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2024-05-02 | 2024-04-29 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2024-04-30 | 2024-04-26 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-04-29 | 2024-04-25 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-04-26 | 2024-04-24 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-04-25 | 2024-04-23 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-04-24 | 2024-04-22 | 0.051 | 389,000 | +0 | 0.02% | 19,839 |
| 2024-04-23 | 2024-04-19 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-04-22 | 2024-04-18 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2024-04-19 | 2024-04-17 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-04-18 | 2024-04-16 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2024-04-17 | 2024-04-15 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-04-16 | 2024-04-12 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-04-15 | 2024-04-11 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2024-04-12 | 2024-04-10 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-04-11 | 2024-04-09 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-04-10 | 2024-04-08 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2024-04-09 | 2024-04-05 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2024-04-08 | 2024-04-03 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-04-05 | 2024-04-02 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-04-03 | 2024-03-28 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2024-04-02 | 2024-03-27 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2024-03-28 | 2024-03-26 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-03-27 | 2024-03-25 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-03-26 | 2024-03-22 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-03-25 | 2024-03-21 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-03-22 | 2024-03-20 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-03-21 | 2024-03-19 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2024-03-20 | 2024-03-18 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2024-03-19 | 2024-03-15 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2024-03-18 | 2024-03-14 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2024-03-15 | 2024-03-13 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2024-03-14 | 2024-03-12 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-03-13 | 2024-03-11 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2024-03-12 | 2024-03-08 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2024-03-11 | 2024-03-07 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-03-08 | 2024-03-06 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2024-03-07 | 2024-03-05 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2024-03-06 | 2024-03-04 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2024-03-05 | 2024-03-01 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2024-03-04 | 2024-02-29 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2024-03-01 | 2024-02-28 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2024-02-29 | 2024-02-27 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2024-02-28 | 2024-02-26 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2024-02-27 | 2024-02-23 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2024-02-26 | 2024-02-22 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2024-02-23 | 2024-02-21 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2024-02-22 | 2024-02-20 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2024-02-21 | 2024-02-19 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-02-20 | 2024-02-16 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2024-02-19 | 2024-02-15 | 0.028 | 389,000 | +0 | 0.02% | 10,892 |
| 2024-02-16 | 2024-02-14 | 0.029 | 389,000 | +0 | 0.02% | 11,281 |
| 2024-02-15 | 2024-02-09 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2024-02-14 | 2024-02-07 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2024-02-08 | 2024-02-06 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-02-07 | 2024-02-05 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-02-06 | 2024-02-02 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2024-02-05 | 2024-02-01 | 0.029 | 389,000 | +0 | 0.02% | 11,281 |
| 2024-02-02 | 2024-01-31 | 0.029 | 389,000 | +0 | 0.02% | 11,281 |
| 2024-02-01 | 2024-01-30 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-01-31 | 2024-01-29 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-01-30 | 2024-01-26 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-01-29 | 2024-01-25 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-01-26 | 2024-01-24 | 0.029 | 389,000 | +0 | 0.02% | 11,281 |
| 2024-01-25 | 2024-01-23 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-01-24 | 2024-01-22 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-01-23 | 2024-01-19 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-01-22 | 2024-01-18 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2024-01-19 | 2024-01-17 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2024-01-18 | 2024-01-16 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2024-01-17 | 2024-01-15 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-01-16 | 2024-01-12 | 0.027 | 389,000 | +0 | 0.02% | 10,503 |
| 2024-01-15 | 2024-01-11 | 0.026 | 389,000 | +0 | 0.02% | 10,114 |
| 2024-01-12 | 2024-01-10 | 0.026 | 389,000 | +0 | 0.02% | 10,114 |
| 2024-01-11 | 2024-01-09 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-01-10 | 2024-01-08 | 0.026 | 389,000 | +0 | 0.02% | 10,114 |
| 2024-01-09 | 2024-01-05 | 0.027 | 389,000 | +0 | 0.02% | 10,503 |
| 2024-01-08 | 2024-01-04 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2024-01-05 | 2024-01-03 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2024-01-04 | 2024-01-02 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2024-01-03 | 2023-12-29 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2024-01-02 | 2023-12-28 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-12-29 | 2023-12-27 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-12-28 | 2023-12-22 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-12-27 | 2023-12-21 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-12-22 | 2023-12-20 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-12-21 | 2023-12-19 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-12-20 | 2023-12-18 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-12-19 | 2023-12-15 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-12-18 | 2023-12-14 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-12-15 | 2023-12-13 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-12-14 | 2023-12-12 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-12-13 | 2023-12-11 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-12-12 | 2023-12-08 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-12-11 | 2023-12-07 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-12-08 | 2023-12-06 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-12-07 | 2023-12-05 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-12-06 | 2023-12-04 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-12-05 | 2023-12-01 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-12-04 | 2023-11-30 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-12-01 | 2023-11-29 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-11-30 | 2023-11-28 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-11-29 | 2023-11-27 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-11-28 | 2023-11-24 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-11-27 | 2023-11-23 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-11-24 | 2023-11-22 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-11-23 | 2023-11-21 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-11-22 | 2023-11-20 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-11-21 | 2023-11-17 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-11-20 | 2023-11-16 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-11-17 | 2023-11-15 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-11-16 | 2023-11-14 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-11-15 | 2023-11-13 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-11-14 | 2023-11-10 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-11-13 | 2023-11-09 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-11-10 | 2023-11-08 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-11-09 | 2023-11-07 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2023-11-08 | 2023-11-06 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2023-11-07 | 2023-11-03 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-11-06 | 2023-11-02 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-11-03 | 2023-11-01 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-11-02 | 2023-10-31 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-11-01 | 2023-10-30 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-10-31 | 2023-10-27 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-10-30 | 2023-10-26 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2023-10-27 | 2023-10-25 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-10-26 | 2023-10-24 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-10-25 | 2023-10-20 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-10-24 | 2023-10-19 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-10-20 | 2023-10-18 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-10-19 | 2023-10-17 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-10-18 | 2023-10-16 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-10-17 | 2023-10-13 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-10-16 | 2023-10-12 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2023-10-13 | 2023-10-11 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2023-10-12 | 2023-10-10 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-10-11 | 2023-10-09 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-10-10 | 2023-10-06 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-10-09 | 2023-10-05 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-10-06 | 2023-10-04 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-10-05 | 2023-10-03 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-10-04 | 2023-09-29 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-10-03 | 2023-09-28 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-09-29 | 2023-09-27 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2023-09-28 | 2023-09-26 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-09-27 | 2023-09-25 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-09-26 | 2023-09-22 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-09-25 | 2023-09-21 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-09-22 | 2023-09-20 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-09-21 | 2023-09-19 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-09-20 | 2023-09-18 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-09-19 | 2023-09-15 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-09-18 | 2023-09-14 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-09-15 | 2023-09-13 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2023-09-14 | 2023-09-12 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-09-13 | 2023-09-11 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-09-12 | 2023-09-07 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-09-11 | 2023-09-06 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-09-07 | 2023-09-05 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-09-06 | 2023-09-04 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-09-05 | 2023-08-31 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2023-09-04 | 2023-08-30 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2023-08-31 | 2023-08-29 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2023-08-30 | 2023-08-28 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-08-29 | 2023-08-25 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-08-28 | 2023-08-24 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2023-08-25 | 2023-08-23 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-08-24 | 2023-08-22 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-08-23 | 2023-08-21 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-08-22 | 2023-08-18 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-08-21 | 2023-08-17 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-08-18 | 2023-08-16 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-08-17 | 2023-08-15 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-08-16 | 2023-08-14 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-08-15 | 2023-08-11 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2023-08-14 | 2023-08-10 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-08-11 | 2023-08-09 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-08-10 | 2023-08-08 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2023-08-09 | 2023-08-07 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-08-08 | 2023-08-04 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-08-07 | 2023-08-03 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-08-04 | 2023-08-02 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-08-03 | 2023-08-01 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-08-02 | 2023-07-31 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-08-01 | 2023-07-28 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-07-31 | 2023-07-27 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-07-28 | 2023-07-26 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2023-07-27 | 2023-07-25 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-07-26 | 2023-07-24 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-07-25 | 2023-07-21 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-07-24 | 2023-07-20 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-07-21 | 2023-07-19 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-07-20 | 2023-07-18 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-07-19 | 2023-07-14 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-07-18 | 2023-07-13 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-07-14 | 2023-07-12 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-07-13 | 2023-07-11 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-07-12 | 2023-07-10 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-07-11 | 2023-07-07 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-07-10 | 2023-07-06 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-07-07 | 2023-07-05 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-07-06 | 2023-07-04 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-07-05 | 2023-07-03 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-07-04 | 2023-06-30 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-07-03 | 2023-06-29 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-06-30 | 2023-06-28 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-06-29 | 2023-06-27 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-06-28 | 2023-06-26 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-06-27 | 2023-06-23 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-06-26 | 2023-06-21 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-06-23 | 2023-06-20 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-06-21 | 2023-06-19 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-06-20 | 2023-06-16 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-06-19 | 2023-06-15 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-06-16 | 2023-06-14 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-06-15 | 2023-06-13 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-06-14 | 2023-06-12 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2023-06-13 | 2023-06-09 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-06-12 | 2023-06-08 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-06-09 | 2023-06-07 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-06-08 | 2023-06-06 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-06-07 | 2023-06-05 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-06-06 | 2023-06-02 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-06-05 | 2023-06-01 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-06-02 | 2023-05-31 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-06-01 | 2023-05-30 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-05-31 | 2023-05-29 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-05-30 | 2023-05-25 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-05-29 | 2023-05-24 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2023-05-25 | 2023-05-23 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2023-05-24 | 2023-05-22 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2023-05-23 | 2023-05-19 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2023-05-22 | 2023-05-18 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-05-19 | 2023-05-17 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-05-18 | 2023-05-16 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-05-17 | 2023-05-15 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-05-16 | 2023-05-12 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2023-05-15 | 2023-05-11 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2023-05-12 | 2023-05-10 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2023-05-11 | 2023-05-09 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2023-05-10 | 2023-05-08 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2023-05-09 | 2023-05-05 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2023-05-08 | 2023-05-04 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2023-05-05 | 2023-05-03 | 0.046 | 389,000 | +0 | 0.02% | 17,894 |
| 2023-05-04 | 2023-05-02 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2023-05-03 | 2023-04-28 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2023-05-02 | 2023-04-27 | 0.045 | 389,000 | +0 | 0.02% | 17,505 |
| 2023-04-28 | 2023-04-26 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2023-04-27 | 2023-04-25 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2023-04-26 | 2023-04-24 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2023-04-25 | 2023-04-21 | 0.047 | 389,000 | +0 | 0.02% | 18,283 |
| 2023-04-24 | 2023-04-20 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2023-04-21 | 2023-04-19 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2023-04-20 | 2023-04-18 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2023-04-19 | 2023-04-17 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2023-04-18 | 2023-04-14 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2023-04-17 | 2023-04-13 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2023-04-14 | 2023-04-12 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2023-04-13 | 2023-04-11 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2023-04-12 | 2023-04-06 | 0.058 | 389,000 | +0 | 0.02% | 22,562 |
| 2023-04-11 | 2023-04-04 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2023-04-06 | 2023-04-03 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2023-04-04 | 2023-03-31 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2023-04-03 | 2023-03-30 | 0.048 | 389,000 | +0 | 0.02% | 18,672 |
| 2023-03-31 | 2023-03-29 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2023-03-30 | 2023-03-28 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2023-03-29 | 2023-03-27 | 0.050 | 389,000 | +0 | 0.02% | 19,450 |
| 2023-03-28 | 2023-03-24 | 0.044 | 389,000 | +0 | 0.02% | 17,116 |
| 2023-03-27 | 2023-03-23 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-03-24 | 2023-03-22 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2023-03-23 | 2023-03-21 | 0.039 | 389,000 | +0 | 0.02% | 15,171 |
| 2023-03-22 | 2023-03-20 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-03-21 | 2023-03-17 | 0.042 | 389,000 | +0 | 0.02% | 16,338 |
| 2023-03-20 | 2023-03-16 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2023-03-17 | 2023-03-15 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2023-03-16 | 2023-03-14 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2023-03-15 | 2023-03-13 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2023-03-14 | 2023-03-10 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2023-03-13 | 2023-03-09 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2023-03-10 | 2023-03-08 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-03-09 | 2023-03-07 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-03-08 | 2023-03-06 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-03-07 | 2023-03-03 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-03-06 | 2023-03-02 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-03-03 | 2023-03-01 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-03-02 | 2023-02-28 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-03-01 | 2023-02-27 | 0.028 | 389,000 | +0 | 0.02% | 10,892 |
| 2023-02-28 | 2023-02-24 | 0.027 | 389,000 | +0 | 0.02% | 10,503 |
| 2023-02-27 | 2023-02-23 | 0.026 | 389,000 | +0 | 0.02% | 10,114 |
| 2023-02-24 | 2023-02-22 | 0.026 | 389,000 | +0 | 0.02% | 10,114 |
| 2023-02-23 | 2023-02-21 | 0.025 | 389,000 | +0 | 0.02% | 9,725 |
| 2023-02-22 | 2023-02-20 | 0.024 | 389,000 | +0 | 0.02% | 9,336 |
| 2023-02-21 | 2023-02-17 | 0.024 | 389,000 | +0 | 0.02% | 9,336 |
| 2023-02-20 | 2023-02-16 | 0.025 | 389,000 | +0 | 0.02% | 9,725 |
| 2023-02-17 | 2023-02-15 | 0.024 | 389,000 | +0 | 0.02% | 9,336 |
| 2023-02-16 | 2023-02-14 | 0.023 | 389,000 | +0 | 0.02% | 8,947 |
| 2023-02-15 | 2023-02-13 | 0.026 | 389,000 | +0 | 0.02% | 10,114 |
| 2023-02-14 | 2023-02-10 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-02-13 | 2023-02-09 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2023-02-10 | 2023-02-08 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2023-02-09 | 2023-02-07 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2023-02-08 | 2023-02-06 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2023-02-07 | 2023-02-03 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-02-06 | 2023-02-02 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-02-03 | 2023-02-01 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-02-02 | 2023-01-31 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-02-01 | 2023-01-30 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2023-01-31 | 2023-01-27 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-01-30 | 2023-01-26 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-01-27 | 2023-01-20 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2023-01-26 | 2023-01-19 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-01-20 | 2023-01-18 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-01-19 | 2023-01-17 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2023-01-18 | 2023-01-16 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-01-17 | 2023-01-13 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-01-16 | 2023-01-12 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-01-13 | 2023-01-11 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2023-01-12 | 2023-01-10 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2023-01-11 | 2023-01-09 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2023-01-10 | 2023-01-06 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2023-01-09 | 2023-01-05 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2023-01-06 | 2023-01-04 | 0.028 | 389,000 | +0 | 0.02% | 10,892 |
| 2023-01-05 | 2023-01-03 | 0.028 | 389,000 | +0 | 0.02% | 10,892 |
| 2023-01-04 | 2022-12-30 | 0.028 | 389,000 | +0 | 0.02% | 10,892 |
| 2023-01-03 | 2022-12-29 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2022-12-30 | 2022-12-28 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2022-12-29 | 2022-12-23 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2022-12-28 | 2022-12-22 | 0.030 | 389,000 | +0 | 0.02% | 11,670 |
| 2022-12-23 | 2022-12-21 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2022-12-22 | 2022-12-20 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2022-12-21 | 2022-12-19 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2022-12-20 | 2022-12-16 | 0.031 | 389,000 | +0 | 0.02% | 12,059 |
| 2022-12-19 | 2022-12-15 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2022-12-16 | 2022-12-14 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2022-12-15 | 2022-12-13 | 0.035 | 389,000 | +0 | 0.02% | 13,615 |
| 2022-12-14 | 2022-12-12 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2022-12-13 | 2022-12-09 | 0.034 | 389,000 | +0 | 0.02% | 13,226 |
| 2022-12-12 | 2022-12-08 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2022-12-09 | 2022-12-07 | 0.037 | 389,000 | +0 | 0.02% | 14,393 |
| 2022-12-08 | 2022-12-06 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2022-12-07 | 2022-12-05 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2022-12-06 | 2022-12-02 | 0.043 | 389,000 | +0 | 0.02% | 16,727 |
| 2022-12-05 | 2022-12-01 | 0.032 | 389,000 | +0 | 0.02% | 12,448 |
| 2022-12-02 | 2022-11-30 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2022-12-01 | 2022-11-29 | 0.033 | 389,000 | +0 | 0.02% | 12,837 |
| 2022-11-30 | 2022-11-28 | 0.036 | 389,000 | +0 | 0.02% | 14,004 |
| 2022-11-29 | 2022-11-25 | 0.038 | 389,000 | +0 | 0.02% | 14,782 |
| 2022-11-28 | 2022-11-24 | 0.041 | 389,000 | +0 | 0.02% | 15,949 |
| 2022-11-25 | 2022-11-23 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2022-11-24 | 2022-11-22 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-11-23 | 2022-11-21 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2022-11-22 | 2022-11-18 | 0.054 | 389,000 | +0 | 0.02% | 21,006 |
| 2022-11-21 | 2022-11-17 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-11-18 | 2022-11-16 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-11-17 | 2022-11-15 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-11-16 | 2022-11-14 | 0.055 | 389,000 | +0 | 0.02% | 21,395 |
| 2022-11-15 | 2022-11-11 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-11-14 | 2022-11-10 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-11-11 | 2022-11-09 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2022-11-10 | 2022-11-08 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2022-11-09 | 2022-11-07 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2022-11-08 | 2022-11-04 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2022-11-07 | 2022-11-03 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2022-11-04 | 2022-11-02 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2022-11-03 | 2022-11-01 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2022-11-02 | 2022-10-31 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2022-11-01 | 2022-10-28 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2022-10-31 | 2022-10-27 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2022-10-28 | 2022-10-26 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2022-10-27 | 2022-10-25 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2022-10-26 | 2022-10-24 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-10-25 | 2022-10-21 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2022-10-24 | 2022-10-20 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2022-10-21 | 2022-10-19 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2022-10-20 | 2022-10-18 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2022-10-19 | 2022-10-17 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2022-10-18 | 2022-10-14 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2022-10-17 | 2022-10-13 | 0.049 | 389,000 | +0 | 0.02% | 19,061 |
| 2022-10-14 | 2022-10-12 | 0.040 | 389,000 | +0 | 0.02% | 15,560 |
| 2022-10-13 | 2022-10-11 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-10-12 | 2022-10-10 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2022-10-11 | 2022-10-07 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-10-10 | 2022-10-06 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-10-07 | 2022-10-05 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-10-06 | 2022-10-03 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-10-05 | 2022-09-30 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-10-03 | 2022-09-29 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-09-30 | 2022-09-28 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-09-29 | 2022-09-27 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-09-28 | 2022-09-26 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2022-09-27 | 2022-09-23 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2022-09-26 | 2022-09-22 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-09-23 | 2022-09-21 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-09-22 | 2022-09-20 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-09-21 | 2022-09-19 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-09-20 | 2022-09-16 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2022-09-19 | 2022-09-15 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2022-09-16 | 2022-09-14 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2022-09-15 | 2022-09-13 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2022-09-14 | 2022-09-09 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2022-09-13 | 2022-09-08 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-09-09 | 2022-09-07 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-09-08 | 2022-09-06 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2022-09-07 | 2022-09-05 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2022-09-06 | 2022-09-02 | 0.066 | 389,000 | +0 | 0.02% | 25,674 |
| 2022-09-05 | 2022-09-01 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-09-02 | 2022-08-31 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-09-01 | 2022-08-30 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2022-08-31 | 2022-08-29 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-08-30 | 2022-08-26 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-08-29 | 2022-08-25 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-08-26 | 2022-08-24 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-08-25 | 2022-08-23 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-08-24 | 2022-08-22 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2022-08-23 | 2022-08-19 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-08-22 | 2022-08-18 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2022-08-19 | 2022-08-17 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2022-08-18 | 2022-08-16 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-08-17 | 2022-08-15 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-08-16 | 2022-08-12 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2022-08-15 | 2022-08-11 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2022-08-12 | 2022-08-10 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-08-11 | 2022-08-09 | 0.066 | 389,000 | +0 | 0.02% | 25,674 |
| 2022-08-10 | 2022-08-08 | 0.066 | 389,000 | +0 | 0.02% | 25,674 |
| 2022-08-09 | 2022-08-05 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-08-08 | 2022-08-04 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-08-05 | 2022-08-03 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-08-04 | 2022-08-02 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-08-03 | 2022-08-01 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2022-08-02 | 2022-07-29 | 0.066 | 389,000 | +0 | 0.02% | 25,674 |
| 2022-08-01 | 2022-07-28 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2022-07-29 | 2022-07-27 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2022-07-28 | 2022-07-26 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2022-07-27 | 2022-07-25 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2022-07-26 | 2022-07-22 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-07-25 | 2022-07-21 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-07-22 | 2022-07-20 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-07-21 | 2022-07-19 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-07-20 | 2022-07-18 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-07-19 | 2022-07-15 | 0.066 | 389,000 | +0 | 0.02% | 25,674 |
| 2022-07-18 | 2022-07-14 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2022-07-15 | 2022-07-13 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2022-07-14 | 2022-07-12 | 0.063 | 389,000 | +0 | 0.02% | 24,507 |
| 2022-07-13 | 2022-07-11 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-07-12 | 2022-07-08 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-07-11 | 2022-07-07 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2022-07-08 | 2022-07-06 | 0.063 | 389,000 | +0 | 0.02% | 24,507 |
| 2022-07-07 | 2022-07-05 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-07-06 | 2022-07-04 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-07-05 | 2022-06-30 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2022-07-04 | 2022-06-29 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2022-06-30 | 2022-06-28 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2022-06-29 | 2022-06-27 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-06-28 | 2022-06-24 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2022-06-27 | 2022-06-23 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2022-06-24 | 2022-06-22 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2022-06-23 | 2022-06-21 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2022-06-22 | 2022-06-20 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-06-21 | 2022-06-17 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-06-20 | 2022-06-16 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-06-17 | 2022-06-15 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-06-16 | 2022-06-14 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-06-15 | 2022-06-13 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2022-06-14 | 2022-06-10 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2022-06-13 | 2022-06-09 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2022-06-10 | 2022-06-08 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2022-06-09 | 2022-06-07 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2022-06-08 | 2022-06-06 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2022-06-07 | 2022-06-02 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2022-06-06 | 2022-06-01 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-06-02 | 2022-05-31 | 0.063 | 389,000 | +0 | 0.02% | 24,507 |
| 2022-06-01 | 2022-05-30 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-05-31 | 2022-05-27 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2022-05-30 | 2022-05-26 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2022-05-27 | 2022-05-25 | 0.056 | 389,000 | +0 | 0.02% | 21,784 |
| 2022-05-26 | 2022-05-24 | 0.062 | 389,000 | +0 | 0.02% | 24,118 |
| 2022-05-25 | 2022-05-23 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-05-24 | 2022-05-20 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-05-23 | 2022-05-19 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-05-20 | 2022-05-18 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-05-19 | 2022-05-17 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-05-18 | 2022-05-16 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-05-17 | 2022-05-13 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2022-05-16 | 2022-05-12 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2022-05-13 | 2022-05-11 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-05-12 | 2022-05-10 | 0.058 | 389,000 | +0 | 0.02% | 22,562 |
| 2022-05-11 | 2022-05-06 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-05-10 | 2022-05-05 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-05-06 | 2022-05-04 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-05-05 | 2022-05-03 | 0.058 | 389,000 | +0 | 0.02% | 22,562 |
| 2022-05-04 | 2022-04-29 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-05-03 | 2022-04-28 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-04-29 | 2022-04-27 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-04-28 | 2022-04-26 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-04-27 | 2022-04-25 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-04-26 | 2022-04-22 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2022-04-25 | 2022-04-21 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-04-22 | 2022-04-20 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-04-21 | 2022-04-19 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-04-20 | 2022-04-14 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-04-19 | 2022-04-13 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-04-14 | 2022-04-12 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-04-13 | 2022-04-11 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-04-12 | 2022-04-08 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-04-11 | 2022-04-07 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-04-08 | 2022-04-06 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-04-07 | 2022-04-04 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-04-06 | 2022-04-01 | 0.061 | 389,000 | +0 | 0.02% | 23,729 |
| 2022-04-04 | 2022-03-31 | 0.062 | 389,000 | +0 | 0.02% | 24,118 |
| 2022-04-01 | 2022-03-30 | 0.062 | 389,000 | +0 | 0.02% | 24,118 |
| 2022-03-31 | 2022-03-29 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2022-03-30 | 2022-03-28 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2022-03-29 | 2022-03-25 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2022-03-28 | 2022-03-24 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-03-25 | 2022-03-23 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-03-24 | 2022-03-22 | 0.058 | 389,000 | +0 | 0.02% | 22,562 |
| 2022-03-23 | 2022-03-21 | 0.058 | 389,000 | +0 | 0.02% | 22,562 |
| 2022-03-22 | 2022-03-18 | 0.058 | 389,000 | +0 | 0.02% | 22,562 |
| 2022-03-21 | 2022-03-17 | 0.062 | 389,000 | +0 | 0.02% | 24,118 |
| 2022-03-18 | 2022-03-16 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-03-17 | 2022-03-15 | 0.058 | 389,000 | +0 | 0.02% | 22,562 |
| 2022-03-16 | 2022-03-14 | 0.064 | 389,000 | +0 | 0.02% | 24,896 |
| 2022-03-15 | 2022-03-11 | 0.058 | 389,000 | +0 | 0.02% | 22,562 |
| 2022-03-14 | 2022-03-10 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-03-11 | 2022-03-09 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-03-10 | 2022-03-08 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-03-09 | 2022-03-07 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-03-08 | 2022-03-04 | 0.057 | 389,000 | +0 | 0.02% | 22,173 |
| 2022-03-07 | 2022-03-03 | 0.053 | 389,000 | +0 | 0.02% | 20,617 |
| 2022-03-04 | 2022-03-02 | 0.063 | 389,000 | +0 | 0.02% | 24,507 |
| 2022-03-03 | 2022-03-01 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2022-03-02 | 2022-02-28 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2022-03-01 | 2022-02-25 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2022-02-28 | 2022-02-24 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2022-02-25 | 2022-02-23 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2022-02-24 | 2022-02-22 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2022-02-23 | 2022-02-21 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2022-02-22 | 2022-02-18 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2022-02-21 | 2022-02-17 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-02-18 | 2022-02-16 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-02-17 | 2022-02-15 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2022-02-16 | 2022-02-14 | 0.066 | 389,000 | +0 | 0.02% | 25,674 |
| 2022-02-15 | 2022-02-11 | 0.066 | 389,000 | +0 | 0.02% | 25,674 |
| 2022-02-14 | 2022-02-10 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2022-02-11 | 2022-02-09 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2022-02-10 | 2022-02-08 | 0.067 | 389,000 | +0 | 0.02% | 26,063 |
| 2022-02-09 | 2022-02-07 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-02-08 | 2022-02-04 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-02-07 | 2022-01-31 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-02-04 | 2022-01-27 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2022-01-28 | 2022-01-26 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2022-01-27 | 2022-01-25 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2022-01-26 | 2022-01-24 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-01-25 | 2022-01-21 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-01-24 | 2022-01-20 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-01-21 | 2022-01-19 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-01-20 | 2022-01-18 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2022-01-19 | 2022-01-17 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-01-18 | 2022-01-14 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-01-17 | 2022-01-13 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2022-01-14 | 2022-01-12 | 0.066 | 389,000 | +0 | 0.02% | 25,674 |
| 2022-01-13 | 2022-01-11 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-01-12 | 2022-01-10 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-01-11 | 2022-01-07 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2022-01-10 | 2022-01-06 | 0.060 | 389,000 | +0 | 0.02% | 23,340 |
| 2022-01-07 | 2022-01-05 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2022-01-06 | 2022-01-04 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2022-01-05 | 2022-01-03 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2022-01-04 | 2021-12-31 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2022-01-03 | 2021-12-29 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2021-12-30 | 2021-12-28 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2021-12-29 | 2021-12-24 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-12-28 | 2021-12-22 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-12-23 | 2021-12-21 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2021-12-22 | 2021-12-20 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2021-12-21 | 2021-12-17 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2021-12-20 | 2021-12-16 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2021-12-17 | 2021-12-15 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-12-16 | 2021-12-14 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2021-12-15 | 2021-12-13 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2021-12-14 | 2021-12-10 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2021-12-13 | 2021-12-09 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-12-10 | 2021-12-08 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2021-12-09 | 2021-12-07 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2021-12-08 | 2021-12-06 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2021-12-07 | 2021-12-03 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-12-06 | 2021-12-02 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-12-03 | 2021-12-01 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-12-02 | 2021-11-30 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-12-01 | 2021-11-29 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-11-30 | 2021-11-26 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-11-29 | 2021-11-25 | 0.066 | 389,000 | +0 | 0.02% | 25,674 |
| 2021-11-26 | 2021-11-24 | 0.066 | 389,000 | +0 | 0.02% | 25,674 |
| 2021-11-25 | 2021-11-23 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2021-11-24 | 2021-11-22 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2021-11-23 | 2021-11-19 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2021-11-22 | 2021-11-18 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-11-19 | 2021-11-17 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-11-18 | 2021-11-16 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-11-17 | 2021-11-15 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2021-11-16 | 2021-11-12 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2021-11-15 | 2021-11-11 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2021-11-12 | 2021-11-10 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2021-11-11 | 2021-11-09 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2021-11-10 | 2021-11-08 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2021-11-09 | 2021-11-05 | 0.068 | 389,000 | +0 | 0.02% | 26,452 |
| 2021-11-08 | 2021-11-04 | 0.065 | 389,000 | +0 | 0.02% | 25,285 |
| 2021-11-05 | 2021-11-03 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2021-11-04 | 2021-11-02 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2021-11-03 | 2021-11-01 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2021-11-02 | 2021-10-29 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2021-11-01 | 2021-10-28 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2021-10-29 | 2021-10-27 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2021-10-28 | 2021-10-26 | 0.070 | 389,000 | +0 | 0.02% | 27,230 |
| 2021-10-27 | 2021-10-25 | 0.069 | 389,000 | +0 | 0.02% | 26,841 |
| 2021-10-26 | 2021-10-22 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-10-25 | 2021-10-21 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-10-22 | 2021-10-20 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-10-21 | 2021-10-19 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2021-10-20 | 2021-10-18 | 0.087 | 389,000 | +0 | 0.02% | 33,843 |
| 2021-10-19 | 2021-10-15 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2021-10-18 | 2021-10-12 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-10-15 | 2021-10-11 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-10-12 | 2021-10-08 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-10-11 | 2021-10-07 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-10-08 | 2021-10-06 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-10-07 | 2021-10-05 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-10-06 | 2021-10-04 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-10-05 | 2021-09-30 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-10-04 | 2021-09-29 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-09-30 | 2021-09-28 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-09-29 | 2021-09-27 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-09-28 | 2021-09-24 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2021-09-27 | 2021-09-23 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-09-24 | 2021-09-21 | 0.089 | 389,000 | +0 | 0.02% | 34,621 |
| 2021-09-23 | 2021-09-20 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-09-21 | 2021-09-17 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-09-20 | 2021-09-16 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-09-17 | 2021-09-15 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-09-16 | 2021-09-14 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-09-15 | 2021-09-13 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-09-14 | 2021-09-10 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-09-13 | 2021-09-09 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2021-09-10 | 2021-09-08 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-09-09 | 2021-09-07 | 0.091 | 389,000 | +0 | 0.02% | 35,399 |
| 2021-09-08 | 2021-09-06 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-09-07 | 2021-09-03 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-09-06 | 2021-09-02 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-09-03 | 2021-09-01 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-09-02 | 2021-08-31 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-09-01 | 2021-08-30 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2021-08-31 | 2021-08-27 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-08-30 | 2021-08-26 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-08-27 | 2021-08-25 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2021-08-26 | 2021-08-24 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-08-25 | 2021-08-23 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-08-24 | 2021-08-20 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-08-23 | 2021-08-19 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-08-20 | 2021-08-18 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-08-19 | 2021-08-17 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2021-08-18 | 2021-08-16 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-08-17 | 2021-08-13 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-08-16 | 2021-08-12 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-08-13 | 2021-08-11 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-08-12 | 2021-08-10 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-08-11 | 2021-08-09 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-08-10 | 2021-08-06 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-08-09 | 2021-08-05 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-08-06 | 2021-08-04 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2021-08-05 | 2021-08-03 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2021-08-04 | 2021-08-02 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2021-08-03 | 2021-07-30 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2021-08-02 | 2021-07-29 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-07-30 | 2021-07-28 | 0.071 | 389,000 | +0 | 0.02% | 27,619 |
| 2021-07-29 | 2021-07-27 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-07-28 | 2021-07-26 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-07-27 | 2021-07-23 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-07-26 | 2021-07-22 | 0.087 | 389,000 | +0 | 0.02% | 33,843 |
| 2021-07-23 | 2021-07-21 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-07-22 | 2021-07-20 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-07-21 | 2021-07-19 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-07-20 | 2021-07-16 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-07-19 | 2021-07-15 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-07-16 | 2021-07-14 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-07-15 | 2021-07-13 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-07-14 | 2021-07-12 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2021-07-13 | 2021-07-09 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2021-07-12 | 2021-07-08 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2021-07-09 | 2021-07-07 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2021-07-08 | 2021-07-06 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2021-07-07 | 2021-07-05 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-07-06 | 2021-07-02 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-07-05 | 2021-06-30 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-07-02 | 2021-06-29 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-06-30 | 2021-06-28 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-06-29 | 2021-06-25 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-06-28 | 2021-06-24 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-06-25 | 2021-06-23 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2021-06-24 | 2021-06-22 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-06-23 | 2021-06-21 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-06-22 | 2021-06-18 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2021-06-21 | 2021-06-17 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-06-18 | 2021-06-16 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-06-17 | 2021-06-15 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-06-16 | 2021-06-11 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-06-15 | 2021-06-10 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2021-06-11 | 2021-06-09 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-06-10 | 2021-06-08 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-06-09 | 2021-06-07 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-06-08 | 2021-06-04 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-06-07 | 2021-06-03 | 0.089 | 389,000 | +0 | 0.02% | 34,621 |
| 2021-06-04 | 2021-06-02 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-06-03 | 2021-06-01 | 0.087 | 389,000 | +0 | 0.02% | 33,843 |
| 2021-06-02 | 2021-05-31 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-06-01 | 2021-05-28 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-05-31 | 2021-05-27 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-05-28 | 2021-05-26 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-05-27 | 2021-05-25 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-05-26 | 2021-05-24 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-05-25 | 2021-05-21 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-05-24 | 2021-05-20 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-05-21 | 2021-05-18 | 0.087 | 389,000 | +0 | 0.02% | 33,843 |
| 2021-05-20 | 2021-05-17 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-05-18 | 2021-05-14 | 0.095 | 389,000 | +0 | 0.02% | 36,955 |
| 2021-05-17 | 2021-05-13 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-05-14 | 2021-05-12 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-05-13 | 2021-05-11 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-05-12 | 2021-05-10 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-05-11 | 2021-05-07 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-05-10 | 2021-05-06 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-05-07 | 2021-05-05 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2021-05-06 | 2021-05-04 | 0.087 | 389,000 | +0 | 0.02% | 33,843 |
| 2021-05-05 | 2021-05-03 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-05-04 | 2021-04-30 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2021-05-03 | 2021-04-29 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2021-04-30 | 2021-04-28 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-04-29 | 2021-04-27 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-04-28 | 2021-04-26 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-04-27 | 2021-04-23 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-04-26 | 2021-04-22 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2021-04-23 | 2021-04-21 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-04-22 | 2021-04-20 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-04-21 | 2021-04-19 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-04-20 | 2021-04-16 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-04-19 | 2021-04-15 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-04-16 | 2021-04-14 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2021-04-15 | 2021-04-13 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2021-04-14 | 2021-04-12 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-04-13 | 2021-04-09 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-04-12 | 2021-04-08 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-04-09 | 2021-04-07 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-04-08 | 2021-04-01 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-04-07 | 2021-03-31 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-04-01 | 2021-03-30 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-03-31 | 2021-03-29 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-03-30 | 2021-03-26 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-03-29 | 2021-03-25 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-03-26 | 2021-03-24 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-03-25 | 2021-03-23 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-03-24 | 2021-03-22 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-03-23 | 2021-03-19 | 0.087 | 389,000 | +0 | 0.02% | 33,843 |
| 2021-03-22 | 2021-03-18 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-03-19 | 2021-03-17 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-03-18 | 2021-03-16 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-03-17 | 2021-03-15 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-03-16 | 2021-03-12 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-03-15 | 2021-03-11 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-03-12 | 2021-03-10 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-03-11 | 2021-03-09 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-03-10 | 2021-03-08 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2021-03-09 | 2021-03-05 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-03-08 | 2021-03-04 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-03-05 | 2021-03-03 | 0.084 | 389,000 | +0 | 0.02% | 32,676 |
| 2021-03-04 | 2021-03-02 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-03-03 | 2021-03-01 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-03-02 | 2021-02-26 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-03-01 | 2021-02-25 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-02-26 | 2021-02-24 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-02-25 | 2021-02-23 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2021-02-24 | 2021-02-22 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2021-02-23 | 2021-02-19 | 0.091 | 389,000 | +0 | 0.02% | 35,399 |
| 2021-02-22 | 2021-02-18 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2021-02-19 | 2021-02-17 | 0.089 | 389,000 | +0 | 0.02% | 34,621 |
| 2021-02-18 | 2021-02-16 | 0.087 | 389,000 | +0 | 0.02% | 33,843 |
| 2021-02-17 | 2021-02-11 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2021-02-16 | 2021-02-09 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-02-10 | 2021-02-08 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-02-09 | 2021-02-05 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-02-08 | 2021-02-04 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-02-05 | 2021-02-03 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2021-02-04 | 2021-02-02 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2021-02-03 | 2021-02-01 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2021-02-02 | 2021-01-29 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2021-02-01 | 2021-01-28 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-01-29 | 2021-01-27 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-01-28 | 2021-01-26 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-01-27 | 2021-01-25 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2021-01-26 | 2021-01-22 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-01-25 | 2021-01-21 | 0.080 | 389,000 | +0 | 0.02% | 31,120 |
| 2021-01-22 | 2021-01-20 | 0.077 | 389,000 | +0 | 0.02% | 29,953 |
| 2021-01-21 | 2021-01-19 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-01-20 | 2021-01-18 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-01-19 | 2021-01-15 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-01-18 | 2021-01-14 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-01-15 | 2021-01-13 | 0.083 | 389,000 | +0 | 0.02% | 32,287 |
| 2021-01-14 | 2021-01-12 | 0.072 | 389,000 | +0 | 0.02% | 28,008 |
| 2021-01-13 | 2021-01-11 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-01-12 | 2021-01-08 | 0.073 | 389,000 | +0 | 0.02% | 28,397 |
| 2021-01-11 | 2021-01-07 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2021-01-08 | 2021-01-06 | 0.074 | 389,000 | +0 | 0.02% | 28,786 |
| 2021-01-07 | 2021-01-05 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2021-01-06 | 2021-01-04 | 0.075 | 389,000 | +0 | 0.02% | 29,175 |
| 2021-01-05 | 2020-12-31 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2021-01-04 | 2020-12-29 | 0.076 | 389,000 | +0 | 0.02% | 29,564 |
| 2020-12-30 | 2020-12-28 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2020-12-29 | 2020-12-24 | 0.078 | 389,000 | +0 | 0.02% | 30,342 |
| 2020-12-28 | 2020-12-22 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2020-12-23 | 2020-12-21 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2020-12-22 | 2020-12-18 | 0.079 | 389,000 | +0 | 0.02% | 30,731 |
| 2020-12-21 | 2020-12-17 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2020-12-18 | 2020-12-16 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2020-12-17 | 2020-12-15 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2020-12-16 | 2020-12-14 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2020-12-15 | 2020-12-11 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2020-12-14 | 2020-12-10 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2020-12-11 | 2020-12-09 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2020-12-10 | 2020-12-08 | 0.081 | 389,000 | +0 | 0.02% | 31,509 |
| 2020-12-09 | 2020-12-07 | 0.082 | 389,000 | +0 | 0.02% | 31,898 |
| 2020-12-08 | 2020-12-04 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2020-12-07 | 2020-12-03 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2020-12-04 | 2020-12-02 | 0.085 | 389,000 | +0 | 0.02% | 33,065 |
| 2020-12-03 | 2020-12-01 | 0.089 | 389,000 | +0 | 0.02% | 34,621 |
| 2020-12-02 | 2020-11-30 | 0.089 | 389,000 | +0 | 0.02% | 34,621 |
| 2020-12-01 | 2020-11-27 | 0.089 | 389,000 | +0 | 0.02% | 34,621 |
| 2020-11-30 | 2020-11-26 | 0.090 | 389,000 | +0 | 0.02% | 35,010 |
| 2020-11-27 | 2020-11-25 | 0.090 | 389,000 | +0 | 0.02% | 35,010 |
| 2020-11-26 | 2020-11-24 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2020-11-25 | 2020-11-23 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2020-11-24 | 2020-11-20 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2020-11-23 | 2020-11-19 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2020-11-20 | 2020-11-18 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2020-11-19 | 2020-11-17 | 0.086 | 389,000 | +0 | 0.02% | 33,454 |
| 2020-11-18 | 2020-11-16 | 0.088 | 389,000 | +0 | 0.02% | 34,232 |
| 2020-11-17 | 2020-11-13 | 0.089 | 389,000 | +0 | 0.02% | 34,621 |
| 2020-11-16 | 2020-11-12 | 0.090 | 389,000 | +0 | 0.02% | 35,010 |
| 2020-11-13 | 2020-11-11 | 0.090 | 389,000 | +0 | 0.02% | 35,010 |
| 2020-11-12 | 2020-11-10 | 0.090 | 389,000 | +0 | 0.02% | 35,010 |
| 2020-11-11 | 2020-11-09 | 0.090 | 389,000 | +0 | 0.02% | 35,010 |
| 2020-11-10 | 2020-11-06 | 0.091 | 389,000 | +0 | 0.02% | 35,399 |
| 2020-11-09 | 2020-11-05 | 0.093 | 389,000 | +0 | 0.02% | 36,177 |
| 2020-11-06 | 2020-11-04 | 0.096 | 389,000 | +0 | 0.02% | 37,344 |
| 2020-11-05 | 2020-11-03 | 0.091 | 389,000 | +0 | 0.02% | 35,399 |
| 2020-11-04 | 2020-11-02 | 0.092 | 389,000 | +0 | 0.02% | 35,788 |
| 2020-11-03 | 2020-10-30 | 0.091 | 389,000 | +0 | 0.02% | 35,399 |
| 2020-11-02 | 2020-10-29 | 0.092 | 389,000 | +0 | 0.02% | 35,788 |
| 2020-10-30 | 2020-10-28 | 0.087 | 389,000 | +0 | 0.02% | 33,843 |
| 2020-10-29 | 2020-10-27 | 0.090 | 389,000 | +0 | 0.02% | 35,010 |
| 2020-10-28 | 2020-10-23 | 0.093 | 389,000 | +0 | 0.02% | 36,177 |
| 2020-10-27 | 2020-10-22 | 0.092 | 389,000 | +0 | 0.02% | 35,788 |
| 2020-10-23 | 2020-10-21 | 0.097 | 389,000 | +0 | 0.02% | 37,733 |
| 2020-10-22 | 2020-10-20 | 0.098 | 389,000 | +0 | 0.02% | 38,122 |
| 2020-10-21 | 2020-10-19 | 0.098 | 389,000 | +0 | 0.02% | 38,122 |
| 2020-10-20 | 2020-10-16 | 0.098 | 389,000 | +0 | 0.02% | 38,122 |
| 2020-10-19 | 2020-10-15 | 0.094 | 389,000 | +0 | 0.02% | 36,566 |
| 2020-10-16 | 2020-10-14 | 0.093 | 389,000 | +0 | 0.02% | 36,177 |
| 2020-10-15 | 2020-10-12 | 0.096 | 389,000 | +0 | 0.02% | 37,344 |
| 2020-10-14 | 2020-10-09 | 0.098 | 389,000 | +0 | 0.02% | 38,122 |
| 2020-10-12 | 2020-10-08 | 0.098 | 389,000 | +0 | 0.02% | 38,122 |
| 2020-10-09 | 2020-10-07 | 0.095 | 389,000 | +0 | 0.02% | 36,955 |
| 2020-10-08 | 2020-10-06 | 0.092 | 389,000 | +0 | 0.02% | 35,788 |
| 2020-10-07 | 2020-10-05 | 0.100 | 389,000 | +0 | 0.02% | 38,900 |
| 2020-10-06 | 2020-09-30 | 0.100 | 389,000 | +0 | 0.02% | 38,900 |
| 2020-10-05 | 2020-09-29 | 0.092 | 389,000 | +0 | 0.02% | 35,788 |
| 2020-09-30 | 2020-09-28 | 0.100 | 389,000 | +0 | 0.02% | 38,900 |
| 2020-09-29 | 2020-09-25 | 0.094 | 389,000 | +0 | 0.02% | 36,566 |
| 2020-09-28 | 2020-09-24 | 0.095 | 389,000 | +0 | 0.02% | 36,955 |
| 2020-09-25 | 2020-09-23 | 0.098 | 389,000 | +0 | 0.02% | 38,122 |
| 2020-09-24 | 2020-09-22 | 0.100 | 389,000 | +0 | 0.02% | 38,900 |
| 2020-09-23 | 2020-09-21 | 0.104 | 389,000 | +0 | 0.02% | 40,456 |
| 2020-09-22 | 2020-09-18 | 0.107 | 389,000 | +0 | 0.02% | 41,623 |
| 2020-09-21 | 2020-09-17 | 0.101 | 389,000 | +0 | 0.02% | 39,289 |
| 2020-09-18 | 2020-09-16 | 0.102 | 389,000 | +0 | 0.02% | 39,678 |
| 2020-09-17 | 2020-09-15 | 0.109 | 389,000 | +0 | 0.02% | 42,401 |
| 2020-09-16 | 2020-09-14 | 0.109 | 389,000 | +0 | 0.02% | 42,401 |
| 2020-09-15 | 2020-09-11 | 0.103 | 389,000 | +0 | 0.02% | 40,067 |
| 2020-09-14 | 2020-09-10 | 0.108 | 389,000 | +0 | 0.02% | 42,012 |
| 2020-09-11 | 2020-09-09 | 0.129 | 389,000 | +0 | 0.02% | 50,181 |
| 2020-09-10 | 2020-09-08 | 0.135 | 389,000 | +0 | 0.02% | 52,515 |
| 2020-09-09 | 2020-09-07 | 0.121 | 389,000 | +0 | 0.02% | 47,069 |
| 2020-09-08 | 2020-09-04 | 0.105 | 389,000 | +0 | 0.02% | 40,845 |
| 2020-09-07 | 2020-09-03 | 0.089 | 389,000 | +0 | 0.02% | 34,621 |
| 2020-09-04 | 2020-09-02 | 0.093 | 389,000 | +0 | 0.02% | 36,177 |
| 2020-09-03 | 2020-09-01 | 0.092 | 389,000 | +0 | 0.02% | 35,788 |
| 2020-09-02 | 2020-08-31 | 0.095 | 389,000 | +0 | 0.02% | 36,955 |
| 2020-09-01 | 2020-08-28 | 0.100 | 389,000 | +0 | 0.02% | 38,900 |
| 2020-08-31 | 2020-08-27 | 0.100 | 389,000 | +0 | 0.02% | 38,900 |
| 2020-08-28 | 2020-08-26 | 0.100 | 389,000 | +0 | 0.02% | 38,900 |
| 2020-08-27 | 2020-08-25 | 0.109 | 389,000 | +0 | 0.02% | 42,401 |
| 2020-08-26 | 2020-08-24 | 0.106 | 389,000 | +0 | 0.02% | 41,234 |
| 2020-08-25 | 2020-08-21 | 0.104 | 389,000 | +0 | 0.02% | 40,456 |
| 2020-08-24 | 2020-08-20 | 0.104 | 389,000 | +0 | 0.02% | 40,456 |
| 2020-08-21 | 2020-08-19 | 0.102 | 389,000 | +0 | 0.02% | 39,678 |
| 2020-08-20 | 2020-08-18 | 0.104 | 389,000 | +0 | 0.02% | 40,456 |
| 2020-08-19 | 2020-08-17 | 0.100 | 389,000 | +0 | 0.02% | 38,900 |
| 2020-08-18 | 2020-08-14 | 0.107 | 389,000 | +0 | 0.02% | 41,623 |
| 2020-08-17 | 2020-08-13 | 0.100 | 389,000 | +0 | 0.02% | 38,900 |
| 2020-08-14 | 2020-08-12 | 0.106 | 389,000 | +0 | 0.02% | 41,234 |
| 2020-08-13 | 2020-08-11 | 0.106 | 389,000 | -30,000 | 0.02% | 41,234 |
| 2020-07-31 | 2020-07-29 | 0.108 | 419,000 | -50,000 | 0.03% | 45,252 |
| 2018-04-26 | 2018-04-24 | 0.300 | 469,000 | -160,000 | 0.03% | 140,700 |
| 2018-04-19 | 2018-04-17 | 0.305 | 629,000 | +60,000 | 0.04% | 191,845 |
| 2018-04-18 | 2018-04-16 | 0.310 | 569,000 | +100,000 | 0.04% | 176,390 |
| 2018-04-03 | 2018-03-28 | 0.315 | 469,000 | -80,000 | 0.03% | 147,735 |
| 2018-03-28 | 2018-03-26 | 0.310 | 549,000 | +80,000 | 0.04% | 170,190 |
| 2018-02-27 | 2018-02-23 | 0.330 | 469,000 | +50,000 | 0.03% | 154,770 |
| 2017-11-14 | 2017-11-10 | 0.360 | 419,000 | +30,000 | 0.03% | 150,840 |
| 2017-11-07 | 2017-11-03 | 0.355 | 389,000 | -50,000 | 0.03% | 138,095 |
| 2017-10-25 | 2017-10-23 | 0.325 | 439,000 | +50,000 | 0.03% | 142,675 |
| 2017-09-27 | 2017-09-25 | 0.600 | 389,000 | +23,000 | 0.03% | 233,400 |
| 2017-09-21 | 2017-09-19 | 0.660 | 366,000 | +27,000 | 0.03% | 241,560 |
| 2017-09-06 | 2017-09-04 | 0.530 | 339,000 | -120,000 | 0.02% | 179,670 |
| 2017-09-05 | 2017-09-01 | 0.445 | 459,000 | -70,000 | 0.03% | 204,255 |
| 2017-09-04 | 2017-08-31 | 0.335 | 529,000 | +70,000 | 0.04% | 177,215 |
| 2017-07-06 | 2017-07-04 | 0.380 | 459,000 | -40,000 | 0.03% | 174,420 |
| 2017-07-05 | 2017-07-03 | 0.450 | 499,000 | +40,000 | 0.03% | 224,550 |
| 2017-07-04 | 2017-06-30 | 0.485 | 459,000 | +40,000 | 0.03% | 222,615 |
| 2017-07-03 | 2017-06-29 | 0.500 | 419,000 | +40,000 | 0.03% | 209,500 |
| 2017-06-26 | 2017-06-22 | 0.540 | 379,000 | +40,000 | 0.03% | 204,660 |
| 2017-06-08 | 2017-06-06 | 0.650 | 339,000 | -40,000 | 0.02% | 220,350 |
| 2017-06-06 | 2017-06-02 | 0.770 | 379,000 | +40,000 | 0.03% | 291,830 |
| 2017-06-02 | 2017-05-31 | 0.770 | 339,000 | -40,000 | 0.02% | 261,030 |
| 2017-05-29 | 2017-05-25 | 0.710 | 379,000 | +40,000 | 0.03% | 269,090 |
| 2017-04-19 | 2017-04-13 | 0.460 | 339,000 | -170,000 | 0.02% | 155,940 |
| 2017-04-18 | 2017-04-12 | 0.460 | 509,000 | +170,000 | 0.04% | 234,140 |
| 2017-04-13 | 2017-04-11 | 0.465 | 339,000 | -200,000 | 0.02% | 157,635 |
| 2017-04-12 | 2017-04-10 | 0.455 | 539,000 | -100,000 | 0.04% | 245,245 |
| 2017-04-11 | 2017-04-07 | 0.470 | 639,000 | +100,000 | 0.05% | 300,330 |
| 2017-04-10 | 2017-04-06 | 0.465 | 539,000 | +200,000 | 0.04% | 250,635 |
| 2017-04-07 | 2017-04-05 | 0.445 | 339,000 | -239,000 | 0.02% | 150,855 |
| 2017-04-05 | 2017-03-31 | 0.445 | 578,000 | -100,000 | 0.04% | 257,210 |
| 2017-03-30 | 2017-03-28 | 0.420 | 678,000 | +200,000 | 0.05% | 284,760 |
| 2017-03-29 | 2017-03-27 | 0.420 | 478,000 | -100,000 | 0.03% | 200,760 |
| 2017-03-28 | 2017-03-24 | 0.415 | 578,000 | +100,000 | 0.04% | 239,870 |
| 2017-03-27 | 2017-03-23 | 0.390 | 478,000 | -250,000 | 0.03% | 186,420 |
| 2017-02-27 | 2017-02-23 | 0.350 | 728,000 | -20,000 | 0.05% | 254,800 |
| 2017-02-16 | 2017-02-14 | 0.380 | 748,000 | -15,000 | 0.05% | 284,240 |
| 2017-02-14 | 2017-02-10 | 0.380 | 763,000 | -50,000 | 0.06% | 289,940 |
| 2016-12-28 | 2016-12-22 | 0.260 | 813,000 | -400,000 | 0.06% | 211,380 |
| 2016-12-23 | 2016-12-21 | 0.215 | 1,213,000 | +400,000 | 0.09% | 260,795 |
| 2015-06-19 | 2015-06-17 | 0.370 | 813,000 | +50,000 | 0.06% | 300,810 |
| 2015-06-08 | 2015-06-04 | 0.395 | 763,000 | -15,000 | 0.06% | 301,385 |
| 2015-06-01 | 2015-05-28 | 0.420 | 778,000 | -50,000 | 0.06% | 326,760 |
| 2015-05-22 | 2015-05-20 | 0.315 | 828,000 | +300,000 | 0.06% | 260,820 |
| 2015-04-10 | 2015-04-08 | 0.275 | 528,000 | -55,000 | 0.04% | 145,200 |
| 2015-04-09 | 2015-04-02 | 0.255 | 583,000 | +55,000 | 0.04% | 148,665 |
| 2015-03-03 | 2015-02-27 | 0.295 | 528,000 | -50,000 | 0.04% | 155,760 |
| 2015-01-14 | 2015-01-12 | 0.285 | 578,000 | -50,000 | 0.04% | 164,730 |
| 2015-01-02 | 2014-12-29 | 0.295 | 628,000 | -162,000 | 0.05% | 185,260 |
| 2014-12-22 | 2014-12-18 | 0.290 | 790,000 | -58,000 | 0.06% | 229,100 |
| 2014-11-26 | 2014-11-24 | 0.295 | 848,000 | +120,000 | 0.06% | 250,160 |
| 2014-11-14 | 2014-11-12 | 0.290 | 728,000 | -50,000 | 0.05% | 211,120 |
| 2014-10-31 | 2014-10-29 | 0.325 | 778,000 | -300,000 | 0.06% | 252,850 |
| 2014-10-16 | 2014-10-14 | 0.330 | 1,078,000 | +50,000 | 0.08% | 355,740 |
| 2014-10-15 | 2014-10-13 | 0.335 | 1,028,000 | +250,000 | 0.08% | 344,380 |
| 2014-10-14 | 2014-10-10 | 0.335 | 778,000 | +189,000 | 0.06% | 260,630 |
| 2014-10-13 | 2014-10-09 | 0.340 | 589,000 | -200,000 | 0.04% | 200,260 |
| 2014-10-03 | 2014-09-29 | 0.320 | 789,000 | +200,000 | 0.06% | 252,480 |
| 2014-09-29 | 2014-09-25 | 0.350 | 589,000 | +100,000 | 0.04% | 206,150 |
| 2014-09-17 | 2014-09-15 | 0.360 | 489,000 | -50,000 | 0.04% | 176,040 |
| 2014-08-29 | 2014-08-27 | 0.350 | 539,000 | -290,000 | 0.04% | 188,650 |
| 2014-08-28 | 2014-08-26 | 0.340 | 829,000 | +100,000 | 0.06% | 281,860 |
| 2014-08-27 | 2014-08-25 | 0.345 | 729,000 | +290,000 | 0.06% | 251,505 |
| 2014-08-26 | 2014-08-22 | 0.360 | 439,000 | -80,000 | 0.03% | 158,040 |
| 2014-08-22 | 2014-08-20 | 0.365 | 519,000 | +39,000 | 0.04% | 189,435 |
| 2014-08-21 | 2014-08-19 | 0.365 | 480,000 | +50,000 | 0.04% | 175,200 |
| 2014-08-20 | 2014-08-18 | 0.370 | 430,000 | -80,000 | 0.03% | 159,100 |
| 2014-08-19 | 2014-08-15 | 0.375 | 510,000 | -110,000 | 0.04% | 191,250 |
| 2014-08-18 | 2014-08-14 | 0.380 | 620,000 | +470,000 | 0.05% | 235,600 |
| 2013-10-24 | 2013-10-22 | 0.325 | 150,000 | -200,000 | 0.01% | 48,750 |
| 2013-10-22 | 2013-10-18 | 0.330 | 350,000 | -100,000 | 0.03% | 115,500 |
| 2013-09-04 | 2013-09-02 | 0.390 | 450,000 | -100,000 | 0.03% | 175,500 |
| 2013-09-02 | 2013-08-29 | 0.390 | 550,000 | -40,000 | 0.04% | 214,500 |
| 2013-06-27 | 2013-06-25 | 0.249 | 590,000 | +54,000 | 0.05% | 146,910 |
| 2012-07-16 | 2012-07-12 | 0.265 | 536,000 | +50,000 | 0.05% | 142,040 |
| 2012-07-10 | 2012-07-06 | 0.275 | 486,000 | -14,000 | 0.04% | 133,650 |
| 2012-06-12 | 2012-06-08 | 0.275 | 500,000 | +50,000 | 0.04% | 137,500 |
| 2012-05-24 | 2012-05-22 | 0.320 | 450,000 | -19,000 | 0.04% | 144,000 |
| 2012-03-15 | 2012-03-13 | 0.315 | 469,000 | -1,000 | 0.04% | 147,735 |
| 2012-03-14 | 2012-03-12 | 0.335 | 470,000 | +20,000 | 0.04% | 157,450 |
| 2011-10-31 | 2011-10-27 | 0.395 | 450,000 | -80,000 | 0.04% | 177,750 |
| 2011-10-27 | 2011-10-25 | 0.390 | 530,000 | -10,000 | 0.05% | 206,700 |
| 2011-10-19 | 2011-10-17 | 0.320 | 540,000 | -20,000 | 0.05% | 172,800 |
| 2011-10-18 | 2011-10-14 | 0.320 | 560,000 | -100,000 | 0.05% | 179,200 |
| 2011-08-30 | 2011-08-26 | 0.340 | 660,000 | -100,000 | 0.06% | 224,400 |
| 2011-08-11 | 2011-08-09 | 0.340 | 760,000 | +100,000 | 0.07% | 258,400 |
| 2011-08-04 | 2011-08-02 | 0.420 | 660,000 | +20,000 | 0.06% | 277,200 |
| 2011-07-22 | 2011-07-20 | 0.480 | 640,000 | +100,000 | 0.05% | 307,200 |
| 2011-06-29 | 2011-06-27 | 0.590 | 540,000 | -10,000 | 0.05% | 318,600 |
| 2011-06-15 | 2011-06-13 | 0.560 | 550,000 | +100,000 | 0.05% | 308,000 |
| 2011-06-08 | 2011-06-03 | 0.640 | 450,000 | +30,000 | 0.04% | 288,000 |
| 2011-05-20 | 2011-05-18 | 0.650 | 420,000 | +100,000 | 0.04% | 273,000 |
| 2011-04-27 | 2011-04-21 | 0.690 | 320,000 | -40,000 | 0.04% | 220,800 |
| 2011-04-13 | 2011-04-11 | 0.710 | 360,000 | -20,000 | 0.04% | 255,600 |
| 2011-04-08 | 2011-04-06 | 0.710 | 380,000 | +100,000 | 0.04% | 269,800 |
| 2011-04-07 | 2011-04-04 | 0.720 | 280,000 | -200,000 | 0.03% | 201,600 |
| 2011-04-06 | 2011-04-01 | 0.710 | 480,000 | +200,000 | 0.05% | 340,800 |
| 2011-03-30 | 2011-03-28 | 0.690 | 280,000 | +70,000 | 0.03% | 193,200 |
| 2011-03-23 | 2011-03-21 | 0.740 | 210,000 | +10,000 | 0.02% | 155,400 |
| 2011-03-21 | 2011-03-17 | 0.730 | 200,000 | +30,000 | 0.02% | 146,000 |
| 2011-03-15 | 2011-03-11 | 0.750 | 170,000 | +20,000 | 0.02% | 127,500 |
| 2011-03-09 | 2011-03-07 | 0.750 | 150,000 | -40,000 | 0.02% | 112,500 |
| 2011-03-03 | 2011-03-01 | 0.690 | 190,000 | -100,000 | 0.02% | 131,100 |
| 2011-03-01 | 2011-02-25 | 0.670 | 290,000 | +100,000 | 0.03% | 194,300 |
| 2011-02-25 | 2011-02-23 | 0.720 | 190,000 | +40,000 | 0.02% | 136,800 |
| 2011-01-06 | 2011-01-04 | 0.660 | 150,000 | -210,000 | 0.02% | 99,000 |
| 2010-12-28 | 2010-12-22 | 0.650 | 360,000 | -17,000 | 0.04% | 234,000 |
| 2010-12-23 | 2010-12-21 | 0.660 | 377,000 | -70,000 | 0.04% | 248,820 |
| 2010-12-14 | 2010-12-10 | 0.730 | 447,000 | -83,000 | 0.05% | 326,310 |
| 2010-11-22 | 2010-11-18 | 0.790 | 530,000 | +30,000 | 0.07% | 418,700 |
| 2010-11-12 | 2010-11-10 | 0.820 | 500,000 | +50,000 | 0.07% | 410,000 |
| 2010-11-09 | 2010-11-05 | 0.650 | 450,000 | -110,000 | 0.06% | 292,500 |
| 2010-11-08 | 2010-11-04 | 0.670 | 560,000 | +70,000 | 0.07% | 375,200 |
| 2010-10-19 | 2010-10-15 | 0.540 | 490,000 | +60,000 | 0.06% | 264,600 |
| 2010-10-06 | 2010-10-04 | 0.570 | 430,000 | -50,000 | 0.06% | 245,100 |
| 2010-09-21 | 2010-09-17 | 0.590 | 480,000 | -180,000 | 0.06% | 283,200 |
| 2010-09-15 | 2010-09-13 | 0.600 | 660,000 | +260,000 | 0.09% | 396,000 |
| 2010-09-14 | 2010-09-10 | 0.550 | 400,000 | -20,000 | 0.05% | 220,000 |
| 2010-09-10 | 2010-09-08 | 0.590 | 420,000 | +30,000 | 0.05% | 247,800 |
| 2010-09-01 | 2010-08-30 | 0.530 | 390,000 | +160,000 | 0.05% | 206,700 |
| 2010-08-23 | 2010-08-19 | 0.495 | 230,000 | +30,000 | 0.03% | 113,850 |
| 2010-08-20 | 2010-08-18 | 0.495 | 200,000 | +30,000 | 0.03% | 99,000 |
| 2010-08-04 | 2010-08-02 | 0.520 | 170,000 | -25,000 | 0.02% | 88,400 |
| 2010-07-29 | 2010-07-27 | 0.540 | 195,000 | +20,000 | 0.03% | 105,300 |
| 2010-07-28 | 2010-07-26 | 0.540 | 175,000 | +5,000 | 0.02% | 94,500 |
| 2010-07-13 | 2010-07-09 | 0.465 | 170,000 | -20,000 | 0.02% | 79,050 |
| 2010-07-06 | 2010-07-02 | 0.570 | 190,000 | +10,000 | 0.02% | 108,300 |
| 2010-06-30 | 2010-06-28 | 0.500 | 180,000 | +10,000 | 0.02% | 90,000 |
| 2010-06-29 | 2010-06-25 | 0.475 | 170,000 | -10,000 | 0.02% | 80,750 |
| 2010-06-25 | 2010-06-23 | 0.480 | 180,000 | +8,000 | 0.02% | 86,400 |
| 2010-06-07 | 2010-06-03 | 0.470 | 172,000 | -100,000 | 0.02% | 80,840 |
| 2010-06-02 | 2010-05-31 | 0.495 | 272,000 | +100,000 | 0.04% | 134,640 |
| 2010-05-31 | 2010-05-27 | 0.480 | 172,000 | -4,000 | 0.02% | 82,560 |
| 2010-05-19 | 2010-05-17 | 0.550 | 176,000 | -20,000 | 0.02% | 96,800 |
| 2010-05-11 | 2010-05-07 | 0.510 | 196,000 | +20,000 | 0.03% | 99,960 |
| 2010-05-05 | 2010-05-03 | 0.660 | 176,000 | -4,000 | 0.02% | 116,160 |
| 2010-05-03 | 2010-04-29 | 0.650 | 180,000 | -20,000 | 0.02% | 117,000 |
| 2010-04-30 | 2010-04-28 | 0.670 | 200,000 | +20,000 | 0.03% | 134,000 |
| 2010-04-13 | 2010-04-09 | 0.810 | 180,000 | -6,000 | 0.02% | 145,800 |
| 2010-04-12 | 2010-04-08 | 0.830 | 186,000 | +6,000 | 0.02% | 154,380 |
| 2010-03-26 | 2010-03-24 | 0.710 | 180,000 | -10,000 | 0.02% | 127,800 |
| 2010-03-19 | 2010-03-17 | 0.680 | 190,000 | +10,000 | 0.02% | 129,200 |
| 2010-03-16 | 2010-03-12 | 0.770 | 180,000 | +10,000 | 0.02% | 138,600 |
| 2010-03-12 | 2010-03-10 | 0.770 | 170,000 | -21,000 | 0.02% | 130,900 |
| 2010-03-09 | 2010-03-05 | 0.800 | 191,000 | +11,000 | 0.03% | 152,800 |
| 2010-03-01 | 2010-02-25 | 0.610 | 180,000 | +20,000 | 0.02% | 109,800 |
| 2010-02-26 | 2010-02-24 | 0.550 | 160,000 | -1,025,000 | 0.02% | 88,000 |
| 2010-02-25 | 2010-02-23 | 0.485 | 1,185,000 | +1,005,000 | 0.16% | 574,725 |
| 2010-02-24 | 2010-02-22 | 0.550 | 180,000 | -44,000 | 0.02% | 99,000 |
| 2010-02-22 | 2010-02-18 | 0.350 | 224,000 | +24,000 | 0.03% | 78,400 |
| 2010-02-18 | 2010-02-12 | 0.365 | 200,000 | +40,000 | 0.03% | 73,000 |
| 2009-11-25 | 2009-11-23 | 0.285 | 160,000 | -20,000 | 0.02% | 45,600 |
| 2009-11-24 | 2009-11-20 | 0.300 | 180,000 | +20,000 | 0.02% | 54,000 |
| 2009-09-10 | 2009-09-08 | 0.260 | 160,000 | -69,000 | 0.02% | 41,600 |
| 2009-09-03 | 2009-09-01 | 0.245 | 229,000 | +27,000 | 0.03% | 56,105 |
| 2009-08-04 | 2009-07-31 | 0.285 | 202,000 | -10,000 | 0.03% | 57,570 |
| 2009-07-27 | 2009-07-23 | 0.310 | 212,000 | -10,000 | 0.03% | 65,720 |
| 2009-07-24 | 2009-07-22 | 0.295 | 222,000 | +42,000 | 0.03% | 65,490 |
| 2009-07-20 | 2009-07-16 | 0.300 | 180,000 | +10,000 | 0.02% | 54,000 |
| 2009-07-15 | 2009-07-13 | 0.355 | 170,000 | -10,000 | 0.02% | 60,350 |
| 2009-07-14 | 2009-07-10 | 0.305 | 180,000 | +10,000 | 0.02% | 54,900 |
| 2009-07-13 | 2009-07-09 | 0.320 | 170,000 | +10,000 | 0.02% | 54,400 |
| 2009-05-11 | 2009-05-07 | 0.198 | 160,000 | -140,000 | 0.02% | 31,680 |
| 2009-05-04 | 2009-04-29 | 0.180 | 300,000 | +76,000 | 0.04% | 54,000 |
| 2009-04-24 | 2009-04-22 | 0.208 | 224,000 | +64,000 | 0.03% | 46,592 |
| 2008-09-23 | 2008-09-19 | 0.166 | 160,000 | -100,000 | 0.02% | 26,560 |
| 2008-09-19 | 2008-09-17 | 0.142 | 260,000 | +100,000 | 0.03% | 36,920 |
| 2008-09-17 | 2008-09-12 | 0.170 | 160,000 | -45,000 | 0.02% | 27,200 |
| 2008-09-08 | 2008-09-04 | 0.190 | 205,000 | +45,000 | 0.03% | 38,950 |
| 2008-09-02 | 2008-08-29 | 0.203 | 160,000 | -60,000 | 0.02% | 32,480 |
| 2008-08-25 | 2008-08-20 | 0.203 | 220,000 | +60,000 | 0.03% | 44,660 |
| 2008-07-23 | 2008-07-21 | 0.295 | 160,000 | -51,000 | 0.02% | 47,200 |
| 2008-07-21 | 2008-07-17 | 0.237 | 211,000 | -20,000 | 0.03% | 50,007 |
| 2008-07-18 | 2008-07-16 | 0.247 | 231,000 | +10,000 | 0.03% | 57,057 |
| 2008-07-17 | 2008-07-15 | 0.320 | 221,000 | +19,000 | 0.03% | 70,720 |
| 2008-07-16 | 2008-07-14 | 0.340 | 202,000 | -40,000 | 0.03% | 68,680 |
| 2008-07-15 | 2008-07-11 | 0.395 | 242,000 | +22,000 | 0.03% | 95,590 |
| 2008-07-14 | 2008-07-10 | 0.330 | 220,000 | +40,000 | 0.03% | 72,600 |
| 2008-07-11 | 2008-07-09 | 0.260 | 180,000 | +20,000 | 0.02% | 46,800 |
| 2008-05-14 | 2008-05-09 | 0.570 | 160,000 | -50,000 | 0.02% | 91,200 |
| 2008-05-07 | 2008-05-05 | 0.700 | 210,000 | +24,000 | 0.03% | 147,000 |
| 2008-05-06 | 2008-05-02 | 0.720 | 186,000 | -23,000 | 0.02% | 133,920 |
| 2008-05-05 | 2008-04-30 | 0.710 | 209,000 | +49,000 | 0.03% | 148,390 |
| 2008-04-07 | 2008-04-02 | 0.770 | 160,000 | -20,000 | 0.02% | 123,200 |
| 2008-03-27 | 2008-03-25 | 0.760 | 180,000 | +20,000 | 0.02% | 136,800 |
| 2008-02-26 | 2008-02-22 | 1.170 | 160,000 | -20,000 | 0.02% | 187,200 |
| 2008-02-21 | 2008-02-19 | 1.040 | 180,000 | +20,000 | 0.02% | 187,200 |
| 2008-02-11 | 2008-02-04 | 0.810 | 160,000 | -16,000 | 0.02% | 129,600 |
| 2008-02-05 | 2008-02-01 | 0.740 | 176,000 | +16,000 | 0.02% | 130,240 |
| 2008-02-04 | 2008-01-31 | 0.830 | 160,000 | -20,000 | 0.02% | 132,800 |
| 2008-02-01 | 2008-01-30 | 0.830 | 180,000 | -14,000 | 0.02% | 149,400 |
| 2008-01-25 | 2008-01-23 | 0.590 | 194,000 | -99,000 | 0.02% | 114,460 |
| 2008-01-24 | 2008-01-22 | 0.470 | 293,000 | +99,000 | 0.04% | 137,710 |
| 2008-01-23 | 2008-01-21 | 0.790 | 194,000 | +15,000 | 0.02% | 153,260 |
| 2008-01-22 | 2008-01-18 | 0.880 | 179,000 | -1,000 | 0.02% | 157,520 |
| 2008-01-15 | 2008-01-11 | 1.050 | 180,000 | +20,000 | 0.02% | 189,000 |
| 2007-11-09 | 2007-11-07 | 1.330 | 160,000 | -80,000 | 0.02% | 212,800 |
| 2007-11-08 | 2007-11-06 | 1.350 | 240,000 | -50,000 | 0.03% | 324,000 |
| 2007-11-07 | 2007-11-05 | 1.340 | 290,000 | -50,000 | 0.04% | 388,600 |
| 2007-11-02 | 2007-10-31 | 1.410 | 340,000 | -26,000 | 0.04% | 479,400 |
| 2007-11-01 | 2007-10-30 | 1.390 | 366,000 | -4,000 | 0.05% | 508,740 |
| 2007-10-31 | 2007-10-29 | 1.480 | 370,000 | -20,000 | 0.05% | 547,600 |
| 2007-10-30 | 2007-10-26 | 1.500 | 390,000 | -44,000 | 0.05% | 585,000 |
| 2007-10-23 | 2007-10-18 | 1.450 | 434,000 | -10,000 | 0.06% | 629,300 |
| 2007-10-18 | 2007-10-16 | 1.210 | 444,000 | +10,000 | 0.06% | 537,240 |
| 2007-10-17 | 2007-10-15 | 1.390 | 434,000 | -3,000 | 0.06% | 603,260 |
| 2007-10-10 | 2007-10-08 | 1.680 | 437,000 | -15,000 | 0.06% | 734,160 |
| 2007-10-04 | 2007-10-02 | 1.690 | 452,000 | +10,000 | 0.06% | 763,880 |
| 2007-10-03 | 2007-09-28 | 1.930 | 442,000 | -180,000 | 0.06% | 853,060 |
| 2007-10-02 | 2007-09-27 | 1.800 | 622,000 | -100,000 | 0.08% | 1,119,600 |
| 2007-09-28 | 2007-09-25 | 1.790 | 722,000 | -100,000 | 0.09% | 1,292,380 |
| 2007-09-24 | 2007-09-20 | 1.940 | 822,000 | -18,000 | 0.10% | 1,594,680 |
| 2007-09-20 | 2007-09-18 | 2.020 | 840,000 | -30,000 | 0.11% | 1,696,800 |
| 2007-09-14 | 2007-09-12 | 1.850 | 870,000 | +441,000 | 0.11% | 1,609,500 |
| 2007-09-06 | 2007-09-04 | 1.880 | 429,000 | -12,000 | 0.11% | 806,520 |
| 2007-08-30 | 2007-08-28 | 1.940 | 441,000 | +20,000 | 0.11% | 855,540 |
| 2007-08-29 | 2007-08-27 | 1.980 | 421,000 | -20,000 | 0.11% | 833,580 |
| 2007-08-22 | 2007-08-20 | 6.560 | 441,000 | +220,500 | 0.11% | 2,892,960 |
| 2007-08-15 | 2007-08-13 | 6.980 | 220,500 | +10,000 | 0.11% | 1,539,090 |
| 2007-08-08 | 2007-08-06 | 8.000 | 210,500 | +5,000 | 0.11% | 1,684,000 |
| 2007-08-06 | 2007-08-02 | 8.400 | 205,500 | -5,000 | 0.11% | 1,726,200 |
| 2007-08-02 | 2007-07-31 | 9.000 | 210,500 | +5,000 | 0.11% | 1,894,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 205,500 | +40,000 | 0.11% | 1,738,530 |
| 2007-06-27 | 2007-06-25 | 8.140 | 165,500 | +500 | 0.09% | 1,347,170 |
| 2007-06-26 | 2007-06-22 | 8.120 | 165,000 | 0.09% | 1,339,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy