History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.036 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.036 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.035 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.054 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.059 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.067 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.060 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.059 0 +0
2024-06-03 2024-05-30 0.056 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.055 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.056 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.053 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.031 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.032 0 +0
2023-12-11 2023-12-07 0.032 0 +0
2023-12-08 2023-12-06 0.032 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.032 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.032 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.034 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.034 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.041 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.038 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.041 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.033 0 +0
2023-07-14 2023-07-12 0.033 0 +0
2023-07-13 2023-07-11 0.033 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.041 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.045 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.048 0 +0
2023-04-26 2023-04-24 0.047 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.044 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.042 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.038 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.038 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.028 0 +0
2023-02-28 2023-02-24 0.027 0 +0
2023-02-27 2023-02-23 0.026 0 +0
2023-02-24 2023-02-22 0.026 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.025 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.032 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.030 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.032 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.030 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.028 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.033 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.033 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.033 0 +0
2022-12-01 2022-11-29 0.033 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.054 0 +0
2022-11-24 2022-11-22 0.061 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.061 0 +0
2022-11-18 2022-11-16 0.061 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.079 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.079 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.068 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.073 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.071 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.070 0 +0
2022-10-06 2022-10-03 0.070 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.070 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.069 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.075 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.067 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.075 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.066 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.063 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.063 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.073 0 +0
2022-07-04 2022-06-29 0.074 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.069 0 +0
2022-06-24 2022-06-22 0.069 0 +0
2022-06-23 2022-06-21 0.064 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.065 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.073 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.063 0 +0
2022-06-01 2022-05-30 0.061 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.065 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.057 0 +0
2022-05-16 2022-05-12 0.057 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.061 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.061 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.065 0 +0
2022-04-20 2022-04-14 0.065 0 +0
2022-04-19 2022-04-13 0.065 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.061 0 +0
2022-04-08 2022-04-06 0.061 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.057 0 +0
2022-03-29 2022-03-25 0.057 0 +0
2022-03-28 2022-03-24 0.068 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.064 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.063 0 +0
2022-03-03 2022-03-01 0.067 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.074 0 +0
2022-02-23 2022-02-21 0.074 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.075 0 +0
2022-02-17 2022-02-15 0.067 0 -260,000
2019-06-13 2019-06-11 0.205 260,000 -10,000 0.02% 53,300
2019-06-10 2019-06-05 0.182 270,000 +10,000 0.02% 49,140
2019-02-19 2019-02-15 0.204 260,000 -100,000 0.02% 53,040
2019-02-15 2019-02-13 0.195 360,000 +100,000 0.02% 70,200
2018-03-16 2018-03-14 0.300 260,000 -100,000 0.02% 78,000
2018-03-02 2018-02-28 0.300 360,000 -40,000 0.02% 108,000
2018-02-27 2018-02-23 0.330 400,000 +130,000 0.03% 132,000
2018-02-07 2018-02-05 0.255 270,000 -30,000 0.02% 68,850
2018-01-16 2018-01-12 0.250 300,000 -200,000 0.02% 75,000
2018-01-15 2018-01-11 0.250 500,000 +200,000 0.03% 125,000
2018-01-12 2018-01-10 0.270 300,000 -100,000 0.02% 81,000
2018-01-09 2018-01-05 0.275 400,000 +100,000 0.03% 110,000
2018-01-04 2018-01-02 0.260 300,000 +20,000 0.02% 78,000
2017-11-24 2017-11-22 0.335 280,000 -20,000 0.02% 93,800
2017-11-13 2017-11-09 0.365 300,000 +100,000 0.02% 109,500
2017-10-30 2017-10-26 0.325 200,000 -100,000 0.01% 65,000
2017-10-25 2017-10-23 0.325 300,000 +100,000 0.02% 97,500
2017-09-22 2017-09-20 0.700 200,000 -100,000 0.01% 140,000
2017-09-20 2017-09-18 0.720 300,000 +100,000 0.02% 216,000
2017-09-19 2017-09-15 0.540 200,000 +100,000 0.01% 108,000
2017-09-14 2017-09-12 0.670 100,000 -100,000 0.01% 67,000
2017-09-13 2017-09-11 0.610 200,000 +100,000 0.01% 122,000
2017-09-12 2017-09-08 0.600 100,000 -100,000 0.01% 60,000
2017-09-06 2017-09-04 0.530 200,000 -70,000 0.01% 106,000
2017-09-05 2017-09-01 0.445 270,000 -70,000 0.02% 120,150
2017-08-31 2017-08-29 0.310 340,000 -40,000 0.02% 105,400
2017-08-21 2017-08-17 0.335 380,000 +100,000 0.03% 127,300
2017-08-17 2017-08-15 0.290 280,000 -120,000 0.02% 81,200
2017-08-16 2017-08-14 0.249 400,000 +100,000 0.03% 99,600
2017-08-11 2017-08-09 0.335 300,000 +100,000 0.02% 100,500
2017-08-09 2017-08-07 0.330 200,000 +100,000 0.01% 66,000
2017-08-08 2017-08-04 0.250 100,000 -100,000 0.01% 25,000
2017-07-25 2017-07-21 0.234 200,000 +100,000 0.01% 46,800
2017-07-18 2017-07-14 0.395 100,000 -200,000 0.01% 39,500
2017-07-14 2017-07-12 0.405 300,000 -100,000 0.02% 121,500
2017-07-12 2017-07-10 0.405 400,000 +100,000 0.03% 162,000
2017-06-26 2017-06-22 0.540 300,000 -150,000 0.02% 162,000
2017-06-21 2017-06-19 0.580 450,000 +100,000 0.03% 261,000
2017-06-16 2017-06-14 0.610 350,000 -50,000 0.02% 213,500
2017-06-14 2017-06-12 0.690 400,000 +50,000 0.03% 276,000
2017-06-12 2017-06-08 0.700 350,000 -50,000 0.03% 245,000
2017-06-09 2017-06-07 0.670 400,000 -50,000 0.03% 268,000
2017-06-08 2017-06-06 0.650 450,000 +142,000 0.03% 292,500
2017-06-07 2017-06-05 0.730 308,000 +108,000 0.02% 224,840
2017-06-06 2017-06-02 0.770 200,000 -100,000 0.01% 154,000
2017-06-05 2017-06-01 0.740 300,000 +100,000 0.02% 222,000
2017-05-31 2017-05-26 0.750 200,000 -100,000 0.01% 150,000
2017-05-29 2017-05-25 0.710 300,000 +200,000 0.02% 213,000
2017-05-26 2017-05-24 0.760 100,000 -150,000 0.01% 76,000
2017-05-25 2017-05-23 0.620 250,000 -90,000 0.02% 155,000
2017-05-24 2017-05-22 0.570 340,000 -1,077,000 0.02% 193,800
2017-05-23 2017-05-19 0.680 1,417,000 +131,000 0.10% 963,560
2017-05-22 2017-05-18 0.730 1,286,000 -69,000 0.09% 938,780
2017-05-19 2017-05-17 0.700 1,355,000 -1,000 0.10% 948,500
2017-05-18 2017-05-16 0.660 1,356,000 +110,000 0.10% 894,960
2017-05-17 2017-05-15 0.580 1,246,000 -100,000 0.09% 722,680
2017-05-16 2017-05-12 0.510 1,346,000 +100,000 0.10% 686,460
2017-05-10 2017-05-08 0.510 1,246,000 -10,000 0.09% 635,460
2017-05-09 2017-05-05 0.495 1,256,000 -70,000 0.09% 621,720
2017-05-05 2017-05-02 0.460 1,326,000 -100,000 0.10% 609,960
2017-05-04 2017-04-28 0.455 1,426,000 +100,000 0.10% 648,830
2017-04-20 2017-04-18 0.455 1,326,000 -100,000 0.10% 603,330
2017-04-18 2017-04-12 0.460 1,426,000 -50,000 0.10% 655,960
2017-04-12 2017-04-10 0.455 1,476,000 +120,000 0.11% 671,580
2017-04-11 2017-04-07 0.470 1,356,000 +30,000 0.10% 637,320
2017-04-10 2017-04-06 0.465 1,326,000 -80,000 0.10% 616,590
2017-04-07 2017-04-05 0.445 1,406,000 +80,000 0.10% 625,670
2017-03-28 2017-03-24 0.415 1,326,000 -100,000 0.10% 550,290
2017-03-27 2017-03-23 0.390 1,426,000 -100,000 0.10% 556,140
2017-03-24 2017-03-22 0.370 1,526,000 +100,000 0.11% 564,620
2017-03-13 2017-03-09 0.360 1,426,000 -100,000 0.10% 513,360
2017-03-10 2017-03-08 0.370 1,526,000 -50,000 0.11% 564,620
2017-03-09 2017-03-07 0.370 1,576,000 +10,000 0.12% 583,120
2017-02-28 2017-02-24 0.330 1,566,000 -50,000 0.11% 516,780
2017-02-23 2017-02-21 0.345 1,616,000 -50,000 0.12% 557,520
2017-02-22 2017-02-20 0.325 1,666,000 +90,000 0.12% 541,450
2017-02-20 2017-02-16 0.400 1,576,000 +90,000 0.12% 630,400
2017-02-17 2017-02-15 0.380 1,486,000 +110,000 0.11% 564,680
2017-02-15 2017-02-13 0.380 1,376,000 -80,000 0.10% 522,880
2017-02-14 2017-02-10 0.380 1,456,000 +80,000 0.11% 553,280
2017-02-10 2017-02-08 0.330 1,376,000 -100,000 0.10% 454,080
2017-02-08 2017-02-06 0.280 1,476,000 +1,120,000 0.11% 413,280
2017-02-07 2017-02-03 0.295 356,000 -100,000 0.03% 105,020
2017-02-02 2017-01-27 0.234 456,000 -100,000 0.03% 106,704
2016-12-29 2016-12-23 0.255 556,000 +100,000 0.04% 141,780
2016-12-28 2016-12-22 0.260 456,000 -299,000 0.03% 118,560
2016-12-23 2016-12-21 0.215 755,000 -100,000 0.06% 162,325
2016-07-14 2016-07-12 0.197 855,000 -100,000 0.06% 168,435
2016-07-12 2016-07-08 0.190 955,000 +100,000 0.07% 181,450
2016-05-24 2016-05-20 0.225 855,000 +100,000 0.06% 192,375
2016-05-13 2016-05-11 0.230 755,000 -101,000 0.06% 173,650
2016-01-22 2016-01-20 0.240 856,000 -100,000 0.06% 205,440
2016-01-18 2016-01-14 0.208 956,000 +100,000 0.07% 198,848
2015-09-08 2015-09-04 0.204 856,000 -100,000 0.06% 174,624
2015-09-07 2015-09-02 0.208 956,000 -100,000 0.07% 198,848
2015-08-27 2015-08-25 0.208 1,056,000 -289,000 0.08% 219,648
2015-08-14 2015-08-12 0.250 1,345,000 -41,000 0.10% 336,250
2015-08-11 2015-08-07 0.250 1,386,000 +10,000 0.10% 346,500
2015-08-07 2015-08-05 0.255 1,376,000 -33,000 0.10% 350,880
2015-07-16 2015-07-14 0.285 1,409,000 +33,000 0.10% 401,565
2015-07-10 2015-07-08 0.170 1,376,000 -60,000 0.10% 233,920
2015-07-09 2015-07-07 0.214 1,436,000 +200,000 0.11% 307,304
2015-07-08 2015-07-06 0.235 1,236,000 +100,000 0.09% 290,460
2015-06-24 2015-06-22 0.345 1,136,000 +30,000 0.08% 391,920
2015-06-18 2015-06-16 0.360 1,106,000 -10,000 0.08% 398,160
2015-06-16 2015-06-12 0.380 1,116,000 -100,000 0.08% 424,080
2015-06-09 2015-06-05 0.390 1,216,000 +20,000 0.09% 474,240
2015-06-08 2015-06-04 0.395 1,196,000 -70,000 0.09% 472,420
2015-06-05 2015-06-03 0.420 1,266,000 -70,000 0.09% 531,720
2015-06-04 2015-06-02 0.450 1,336,000 -180,000 0.10% 601,200
2015-06-03 2015-06-01 0.445 1,516,000 +73,000 0.11% 674,620
2015-06-02 2015-05-29 0.420 1,443,000 -73,000 0.11% 606,060
2015-06-01 2015-05-28 0.420 1,516,000 -120,000 0.11% 636,720
2015-05-29 2015-05-27 0.390 1,636,000 -150,000 0.12% 638,040
2015-05-28 2015-05-26 0.350 1,786,000 +106,000 0.13% 625,100
2015-05-27 2015-05-22 0.345 1,680,000 -100,000 0.12% 579,600
2015-05-04 2015-04-29 0.340 1,780,000 -100,000 0.13% 605,200
2015-04-28 2015-04-24 0.355 1,880,000 -570,000 0.14% 667,400
2015-04-27 2015-04-23 0.320 2,450,000 -50,000 0.18% 784,000
2015-04-23 2015-04-21 0.280 2,500,000 -100,000 0.18% 700,000
2015-04-15 2015-04-13 0.275 2,600,000 -210,000 0.19% 715,000
2015-04-14 2015-04-10 0.280 2,810,000 +210,000 0.21% 786,800
2015-04-13 2015-04-09 0.265 2,600,000 -100,000 0.19% 689,000
2015-04-09 2015-04-02 0.255 2,700,000 +130,000 0.20% 688,500
2015-04-02 2015-03-31 0.234 2,570,000 +360,000 0.19% 601,380
2015-03-31 2015-03-27 0.265 2,210,000 +100,000 0.16% 585,650
2015-03-12 2015-03-10 0.280 2,110,000 -100,000 0.15% 590,800
2015-02-23 2015-02-16 0.300 2,210,000 -150,000 0.16% 663,000
2014-12-23 2014-12-19 0.305 2,360,000 -50,000 0.17% 719,800
2014-12-22 2014-12-18 0.290 2,410,000 -90,000 0.18% 698,900
2014-11-25 2014-11-21 0.300 2,500,000 -30,000 0.18% 750,000
2014-11-13 2014-11-11 0.285 2,530,000 +100,000 0.19% 721,050
2014-10-30 2014-10-28 0.320 2,430,000 +100,000 0.18% 777,600
2014-10-17 2014-10-15 0.325 2,330,000 +100,000 0.17% 757,250
2014-10-13 2014-10-09 0.340 2,230,000 -160,000 0.16% 758,200
2014-10-03 2014-09-29 0.320 2,390,000 +100,000 0.17% 764,800
2014-09-16 2014-09-12 0.360 2,290,000 -100,000 0.18% 824,400
2014-09-15 2014-09-11 0.360 2,390,000 +150,000 0.18% 860,400
2014-09-02 2014-08-29 0.360 2,240,000 +50,000 0.17% 806,400
2014-08-21 2014-08-19 0.365 2,190,000 -92,000 0.17% 799,350
2014-08-15 2014-08-13 0.350 2,282,000 -577,000 0.18% 798,700
2014-08-14 2014-08-12 0.320 2,859,000 -184,000 0.22% 914,880
2014-08-13 2014-08-11 0.315 3,043,000 -668,000 0.23% 958,545
2014-08-12 2014-08-08 0.320 3,711,000 +1,321,000 0.28% 1,187,520
2014-08-08 2014-08-06 0.315 2,390,000 +120,000 0.18% 752,850
2014-08-07 2014-08-05 0.345 2,270,000 +100,000 0.17% 783,150
2014-07-25 2014-07-23 0.375 2,170,000 -20,000 0.17% 813,750
2014-07-08 2014-07-04 0.350 2,190,000 +30,000 0.17% 766,500
2014-07-07 2014-07-03 0.355 2,160,000 +100,000 0.17% 766,800
2014-06-12 2014-06-10 0.385 2,060,000 +100,000 0.16% 793,100
2014-06-11 2014-06-09 0.385 1,960,000 -232,000 0.15% 754,600
2014-06-09 2014-06-05 0.375 2,192,000 -433,000 0.17% 822,000
2014-06-06 2014-06-04 0.385 2,625,000 -85,000 0.20% 1,010,625
2014-05-16 2014-05-14 0.375 2,710,000 -160,000 0.21% 1,016,250
2014-05-12 2014-05-08 0.360 2,870,000 -100,000 0.22% 1,033,200
2014-04-29 2014-04-25 0.330 2,970,000 -95,000 0.23% 980,100
2014-04-28 2014-04-24 0.335 3,065,000 +74,000 0.24% 1,026,775
2014-04-25 2014-04-23 0.335 2,991,000 +21,000 0.23% 1,001,985
2014-04-14 2014-04-10 0.370 2,970,000 +150,000 0.23% 1,098,900
2014-04-11 2014-04-09 0.370 2,820,000 +530,000 0.22% 1,043,400
2014-04-09 2014-04-07 0.360 2,290,000 +80,000 0.18% 824,400
2014-04-08 2014-04-04 0.365 2,210,000 +20,000 0.17% 806,650
2014-04-07 2014-04-03 0.385 2,190,000 -486,000 0.17% 843,150
2014-04-04 2014-04-02 0.375 2,676,000 -20,000 0.21% 1,003,500
2014-03-25 2014-03-21 0.330 2,696,000 +20,000 0.21% 889,680
2014-03-18 2014-03-14 0.350 2,676,000 -655,000 0.21% 936,600
2014-03-12 2014-03-10 0.345 3,331,000 -20,000 0.26% 1,149,195
2014-03-11 2014-03-07 0.345 3,351,000 -30,000 0.26% 1,156,095
2014-03-10 2014-03-06 0.335 3,381,000 +10,000 0.26% 1,132,635
2014-03-07 2014-03-05 0.350 3,371,000 -18,000 0.26% 1,179,850
2014-03-06 2014-03-04 0.350 3,389,000 +40,000 0.26% 1,186,150
2014-03-05 2014-03-03 0.355 3,349,000 +50,000 0.26% 1,188,895
2014-03-04 2014-02-28 0.370 3,299,000 +298,000 0.25% 1,220,630
2014-03-03 2014-02-27 0.365 3,001,000 -616,000 0.23% 1,095,365
2014-02-26 2014-02-24 0.345 3,617,000 -12,000 0.28% 1,247,865
2014-02-25 2014-02-21 0.360 3,629,000 +460,000 0.28% 1,306,440
2014-02-12 2014-02-10 0.270 3,169,000 +30,000 0.24% 855,630
2014-02-11 2014-02-07 0.300 3,139,000 +300,000 0.24% 941,700
2014-02-07 2014-02-05 0.310 2,839,000 +100,000 0.22% 880,090
2014-02-04 2014-01-28 0.355 2,739,000 +280,000 0.21% 972,345
2014-01-23 2014-01-21 0.390 2,459,000 -110,000 0.19% 959,010
2014-01-17 2014-01-15 0.395 2,569,000 +780,000 0.20% 1,014,755
2014-01-15 2014-01-13 0.420 1,789,000 +20,000 0.14% 751,380
2014-01-14 2014-01-10 0.420 1,769,000 +50,000 0.14% 742,980
2014-01-03 2013-12-31 0.400 1,719,000 +50,000 0.13% 687,600
2013-12-23 2013-12-19 0.400 1,669,000 -20,000 0.13% 667,600
2013-12-20 2013-12-18 0.435 1,689,000 -50,000 0.13% 734,715
2013-12-19 2013-12-17 0.425 1,739,000 -20,000 0.13% 739,075
2013-12-18 2013-12-16 0.445 1,759,000 +9,000 0.14% 782,755
2013-12-16 2013-12-12 0.395 1,750,000 -130,000 0.13% 691,250
2013-11-29 2013-11-27 0.325 1,880,000 -60,000 0.14% 611,000
2013-11-28 2013-11-26 0.335 1,940,000 -90,000 0.15% 649,900
2013-11-27 2013-11-25 0.320 2,030,000 +90,000 0.16% 649,600
2013-11-26 2013-11-22 0.310 1,940,000 +60,000 0.15% 601,400
2013-11-15 2013-11-13 0.335 1,880,000 -20,000 0.14% 629,800
2013-11-08 2013-11-06 0.340 1,900,000 -350,000 0.15% 646,000
2013-11-07 2013-11-05 0.350 2,250,000 +430,000 0.17% 787,500
2013-10-08 2013-10-04 0.365 1,820,000 +149,000 0.14% 664,300
2013-10-07 2013-10-03 0.385 1,671,000 +100,000 0.13% 643,335
2013-10-04 2013-10-02 0.400 1,571,000 +251,000 0.12% 628,400
2013-10-02 2013-09-27 0.410 1,320,000 +104,000 0.10% 541,200
2013-09-30 2013-09-26 0.430 1,216,000 +26,000 0.09% 522,880
2013-09-24 2013-09-19 0.445 1,190,000 -200,000 0.09% 529,550
2013-09-23 2013-09-18 0.390 1,390,000 +300,000 0.11% 542,100
2013-09-19 2013-09-17 0.460 1,090,000 +9,000 0.08% 501,400
2013-09-18 2013-09-16 0.450 1,081,000 -100,000 0.08% 486,450
2013-09-17 2013-09-13 0.450 1,181,000 +101,000 0.09% 531,450
2013-09-16 2013-09-12 0.450 1,080,000 +60,000 0.08% 486,000
2013-09-13 2013-09-11 0.425 1,020,000 +10,000 0.08% 433,500
2013-09-12 2013-09-10 0.430 1,010,000 -23,000 0.08% 434,300
2013-09-11 2013-09-09 0.425 1,033,000 +74,000 0.08% 439,025
2013-09-05 2013-09-03 0.395 959,000 +30,000 0.07% 378,805
2013-09-04 2013-09-02 0.390 929,000 -30,000 0.07% 362,310
2013-08-30 2013-08-28 0.395 959,000 +65,000 0.07% 378,805
2013-08-28 2013-08-26 0.400 894,000 -100,000 0.07% 357,600
2013-08-27 2013-08-23 0.395 994,000 +50,000 0.08% 392,630
2013-08-15 2013-08-12 0.325 944,000 -150,000 0.07% 306,800
2013-08-13 2013-08-09 0.310 1,094,000 +50,000 0.08% 339,140
2013-08-12 2013-08-08 0.325 1,044,000 +173,000 0.08% 339,300
2013-08-09 2013-08-07 0.390 871,000 -20,000 0.07% 339,690
2013-08-05 2013-08-01 0.360 891,000 +60,000 0.07% 320,760
2013-08-01 2013-07-30 0.380 831,000 +107,000 0.06% 315,780
2013-07-31 2013-07-29 0.425 724,000 -146,000 0.06% 307,700
2013-07-30 2013-07-26 0.365 870,000 -70,000 0.07% 317,550
2013-07-29 2013-07-25 0.345 940,000 +50,000 0.07% 324,300
2013-07-25 2013-07-23 0.300 890,000 -135,000 0.07% 267,000
2013-07-24 2013-07-22 0.310 1,025,000 +37,000 0.08% 317,750
2013-07-22 2013-07-18 0.285 988,000 -100,000 0.08% 281,580
2013-07-19 2013-07-17 0.280 1,088,000 +84,000 0.08% 304,640
2013-07-17 2013-07-15 0.295 1,004,000 -100,000 0.08% 296,180
2013-07-16 2013-07-12 0.285 1,104,000 +100,000 0.08% 314,640
2013-07-04 2013-07-02 0.295 1,004,000 -622,000 0.08% 296,180
2013-07-03 2013-06-28 0.295 1,626,000 +501,000 0.12% 479,670
2013-07-02 2013-06-27 0.285 1,125,000 +110,000 0.09% 320,625
2013-06-28 2013-06-26 0.270 1,015,000 +35,000 0.08% 274,050
2013-06-27 2013-06-25 0.249 980,000 +146,000 0.08% 244,020
2013-06-26 2013-06-24 0.270 834,000 +60,000 0.06% 225,180
2013-06-20 2013-06-18 0.210 774,000 +209,000 0.06% 162,540
2013-06-04 2013-05-31 0.170 565,000 +5,000 0.04% 96,050
2013-05-30 2013-05-28 0.183 560,000 +100,000 0.04% 102,480
2013-03-22 2013-03-20 0.180 460,000 -167,000 0.04% 82,800
2013-03-21 2013-03-19 0.171 627,000 +167,000 0.05% 107,217
2013-03-20 2013-03-18 0.180 460,000 -80,000 0.04% 82,800
2013-01-11 2013-01-09 0.190 540,000 -200,000 0.04% 102,600
2013-01-09 2013-01-07 0.179 740,000 +200,000 0.06% 132,460
2012-04-03 2012-03-30 0.305 540,000 +100,000 0.05% 164,700
2011-11-29 2011-11-25 0.380 440,000 -7,000 0.04% 167,200
2011-11-28 2011-11-24 0.370 447,000 +7,000 0.04% 165,390
2011-11-17 2011-11-15 0.410 440,000 -90,000 0.04% 180,400
2011-11-15 2011-11-11 0.400 530,000 +90,000 0.05% 212,000
2011-08-08 2011-08-04 0.420 440,000 -270,000 0.04% 184,800
2011-08-01 2011-07-28 0.475 710,000 +100,000 0.06% 337,250
2011-07-22 2011-07-20 0.480 610,000 -430,000 0.05% 292,800
2011-05-27 2011-05-25 0.680 1,040,000 -100,000 0.09% 707,200
2011-05-26 2011-05-24 0.690 1,140,000 -100,000 0.10% 786,600
2011-05-13 2011-05-11 0.670 1,240,000 +50,000 0.13% 830,800
2011-04-18 2011-04-14 0.700 1,190,000 +10,000 0.13% 833,000
2011-04-11 2011-04-07 0.710 1,180,000 +40,000 0.13% 837,800
2011-04-06 2011-04-01 0.710 1,140,000 -50,000 0.13% 809,400
2011-03-28 2011-03-24 0.700 1,190,000 -50,000 0.13% 833,000
2011-03-25 2011-03-23 0.700 1,240,000 +100,000 0.14% 868,000
2011-03-24 2011-03-22 0.740 1,140,000 -50,000 0.13% 843,600
2011-03-21 2011-03-17 0.730 1,190,000 +60,000 0.13% 868,700
2011-03-14 2011-03-10 0.760 1,130,000 +40,000 0.13% 858,800
2011-03-09 2011-03-07 0.750 1,090,000 -245,000 0.12% 817,500
2011-03-08 2011-03-04 0.720 1,335,000 +6,000 0.15% 961,200
2011-02-25 2011-02-23 0.720 1,329,000 +189,000 0.15% 956,880
2011-02-24 2011-02-22 0.740 1,140,000 +50,000 0.13% 843,600
2011-02-23 2011-02-21 0.750 1,090,000 -50,000 0.12% 817,500
2011-02-22 2011-02-18 0.720 1,140,000 -50,000 0.13% 820,800
2011-02-21 2011-02-17 0.720 1,190,000 +100,000 0.14% 856,800
2011-02-17 2011-02-15 0.720 1,090,000 -100,000 0.12% 784,800
2011-02-14 2011-02-10 0.650 1,190,000 -60,000 0.14% 773,500
2011-01-28 2011-01-26 0.640 1,250,000 +31,000 0.14% 800,000
2011-01-21 2011-01-19 0.680 1,219,000 -36,000 0.14% 828,920
2011-01-10 2011-01-06 0.660 1,255,000 -20,000 0.14% 828,300
2011-01-04 2010-12-31 0.680 1,275,000 +30,000 0.15% 867,000
2010-12-23 2010-12-21 0.660 1,245,000 +20,000 0.14% 821,700
2010-12-22 2010-12-20 0.690 1,225,000 +40,000 0.14% 845,250
2010-12-21 2010-12-17 0.730 1,185,000 +50,000 0.14% 865,050
2010-12-20 2010-12-16 0.740 1,135,000 -20,000 0.13% 839,900
2010-12-17 2010-12-15 0.760 1,155,000 +36,000 0.13% 877,800
2010-12-16 2010-12-14 0.720 1,119,000 +20,000 0.13% 805,680
2010-12-14 2010-12-10 0.730 1,099,000 +29,000 0.13% 802,270
2010-12-13 2010-12-09 0.740 1,070,000 +94,000 0.12% 791,800
2010-12-10 2010-12-08 0.790 976,000 +136,000 0.11% 771,040
2010-12-09 2010-12-07 0.760 840,000 +700,000 0.10% 638,400
2010-11-19 2010-11-17 0.780 140,000 -100,000 0.02% 109,200
2010-11-10 2010-11-08 0.680 240,000 -35,000 0.03% 163,200
2010-11-08 2010-11-04 0.670 275,000 -125,000 0.04% 184,250
2010-10-29 2010-10-27 0.560 400,000 -80,000 0.05% 224,000
2010-10-21 2010-10-19 0.510 480,000 +70,000 0.06% 244,800
2010-10-18 2010-10-14 0.540 410,000 -70,000 0.05% 221,400
2010-10-14 2010-10-12 0.540 480,000 -20,000 0.06% 259,200
2010-09-14 2010-09-10 0.550 500,000 +60,000 0.07% 275,000
2010-09-13 2010-09-09 0.580 440,000 -60,000 0.06% 255,200
2010-09-10 2010-09-08 0.590 500,000 -70,000 0.07% 295,000
2010-08-30 2010-08-26 0.530 570,000 -200,000 0.07% 302,100
2010-08-27 2010-08-25 0.510 770,000 -90,000 0.10% 392,700
2010-08-24 2010-08-20 0.500 860,000 -100,000 0.11% 430,000
2010-08-18 2010-08-16 0.500 960,000 -50,000 0.13% 480,000
2010-08-09 2010-08-05 0.520 1,010,000 -68,000 0.13% 525,200
2010-08-06 2010-08-04 0.520 1,078,000 -32,000 0.14% 560,560
2010-08-02 2010-07-29 0.530 1,110,000 -60,000 0.14% 588,300
2010-07-29 2010-07-27 0.540 1,170,000 -150,000 0.15% 631,800
2010-07-28 2010-07-26 0.540 1,320,000 -300,000 0.17% 712,800
2010-07-27 2010-07-23 0.510 1,620,000 -50,000 0.21% 826,200
2010-07-22 2010-07-20 0.495 1,670,000 -120,000 0.22% 826,650
2010-07-13 2010-07-09 0.465 1,790,000 +200,000 0.23% 832,350
2010-07-12 2010-07-08 0.560 1,590,000 +250,000 0.21% 890,400
2010-07-08 2010-07-06 0.580 1,340,000 -80,000 0.17% 777,200
2010-07-07 2010-07-05 0.560 1,420,000 +80,000 0.19% 795,200
2010-07-06 2010-07-02 0.570 1,340,000 -190,000 0.17% 763,800
2010-07-05 2010-06-30 0.500 1,530,000 -100,000 0.20% 765,000
2010-07-02 2010-06-29 0.480 1,630,000 +100,000 0.21% 782,400
2010-06-22 2010-06-18 0.435 1,530,000 -40,000 0.20% 665,550
2010-06-21 2010-06-17 0.430 1,570,000 +140,000 0.20% 675,100
2010-06-02 2010-05-31 0.495 1,430,000 +200,000 0.19% 707,850
2010-06-01 2010-05-28 0.495 1,230,000 +300,000 0.16% 608,850
2010-05-25 2010-05-20 0.450 930,000 -310,000 0.12% 418,500
2010-05-24 2010-05-19 0.510 1,240,000 +200,000 0.16% 632,400
2010-05-14 2010-05-12 0.560 1,040,000 +50,000 0.14% 582,400
2010-05-12 2010-05-10 0.540 990,000 -100,000 0.13% 534,600
2010-05-11 2010-05-07 0.510 1,090,000 +100,000 0.14% 555,900
2010-05-06 2010-05-04 0.640 990,000 +25,000 0.13% 633,600
2010-05-05 2010-05-03 0.660 965,000 -200,000 0.13% 636,900
2010-05-04 2010-04-30 0.650 1,165,000 +150,000 0.15% 757,250
2010-04-30 2010-04-28 0.670 1,015,000 +50,000 0.13% 680,050
2010-04-29 2010-04-27 0.700 965,000 +70,000 0.13% 675,500
2010-04-28 2010-04-26 0.770 895,000 +110,000 0.12% 689,150
2010-04-27 2010-04-23 0.720 785,000 +50,000 0.10% 565,200
2010-04-22 2010-04-20 0.760 735,000 -50,000 0.10% 558,600
2010-04-21 2010-04-19 0.760 785,000 +100,000 0.10% 596,600
2010-04-19 2010-04-15 0.800 685,000 +74,000 0.09% 548,000
2010-04-16 2010-04-14 0.790 611,000 +20,000 0.08% 482,690
2010-04-15 2010-04-13 0.780 591,000 +80,000 0.08% 460,980
2010-04-14 2010-04-12 0.810 511,000 +296,000 0.07% 413,910
2010-04-13 2010-04-09 0.810 215,000 +15,000 0.03% 174,150
2010-04-09 2010-04-07 0.710 200,000 -150,000 0.03% 142,000
2010-04-08 2010-04-01 0.700 350,000 +50,000 0.05% 245,000
2010-03-31 2010-03-29 0.680 300,000 -34,000 0.04% 204,000
2010-03-30 2010-03-26 0.680 334,000 -100,000 0.04% 227,120
2010-03-29 2010-03-25 0.670 434,000 +100,000 0.06% 290,780
2010-03-24 2010-03-22 0.760 334,000 +64,000 0.04% 253,840
2010-03-23 2010-03-19 0.750 270,000 -7,000 0.04% 202,500
2010-03-19 2010-03-17 0.680 277,000 -100,000 0.04% 188,360
2010-03-18 2010-03-16 0.660 377,000 +50,000 0.05% 248,820
2010-03-17 2010-03-15 0.750 327,000 +100,000 0.04% 245,250
2010-03-16 2010-03-12 0.770 227,000 +200,000 0.03% 174,790
2010-03-11 2010-03-09 0.750 27,000 -797,000 0.00% 20,250
2010-03-10 2010-03-08 0.820 824,000 -5,000 0.11% 675,680
2010-03-09 2010-03-05 0.800 829,000 -5,000 0.11% 663,200
2010-03-08 2010-03-04 0.830 834,000 -53,000 0.11% 692,220
2010-03-05 2010-03-03 0.740 887,000 +100,000 0.12% 656,380
2010-03-04 2010-03-02 0.630 787,000 -140,000 0.10% 495,810
2010-03-03 2010-03-01 0.660 927,000 -20,000 0.12% 611,820
2010-03-02 2010-02-26 0.600 947,000 -230,000 0.12% 568,200
2010-03-01 2010-02-25 0.610 1,177,000 +120,000 0.15% 717,970
2010-02-26 2010-02-24 0.550 1,057,000 -390,000 0.14% 581,350
2010-02-25 2010-02-23 0.485 1,447,000 +670,000 0.19% 701,795
2010-02-24 2010-02-22 0.550 777,000 +507,000 0.10% 427,350
2010-02-17 2010-02-11 0.355 270,000 -150,000 0.04% 95,850
2009-11-11 2009-11-09 0.250 420,000 -100,000 0.06% 105,000
2009-11-10 2009-11-06 0.250 520,000 -200,000 0.07% 130,000
2009-11-09 2009-11-05 0.232 720,000 +100,000 0.09% 167,040
2009-11-02 2009-10-29 0.244 620,000 +200,000 0.08% 151,280
2009-10-09 2009-10-07 0.255 420,000 -89,000 0.06% 107,100
2009-10-08 2009-10-06 0.255 509,000 -11,000 0.07% 129,795
2009-10-06 2009-10-02 0.255 520,000 +100,000 0.07% 132,600
2009-05-18 2009-05-14 0.198 420,000 +40,000 0.06% 83,160
2009-02-11 2009-02-09 0.184 380,000 +80,000 0.05% 69,920
2009-01-08 2009-01-06 0.199 300,000 -100,000 0.04% 59,700
2009-01-06 2009-01-02 0.183 400,000 +50,000 0.05% 73,200
2008-12-30 2008-12-24 0.190 350,000 +50,000 0.04% 66,500
2008-12-16 2008-12-12 0.201 300,000 +50,000 0.04% 60,300
2008-12-11 2008-12-09 0.189 250,000 +100,000 0.03% 47,250
2008-10-20 2008-10-16 0.190 150,000 +50,000 0.02% 28,500
2008-10-15 2008-10-13 0.230 100,000 +100,000 0.01% 23,000
2008-03-11 2008-03-07 1.090 0 -22,000
2008-03-10 2008-03-06 1.110 22,000 +22,000 0.00% 24,420
2007-06-26 2007-06-22 8.120 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top