History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 6,736,000 | +0 | 0.35% | 336,800 |
| 2025-10-13 | 2025-10-09 | 0.050 | 6,736,000 | +0 | 0.35% | 336,800 |
| 2025-10-10 | 2025-10-08 | 0.049 | 6,736,000 | +0 | 0.35% | 330,064 |
| 2025-10-09 | 2025-10-06 | 0.049 | 6,736,000 | +0 | 0.35% | 330,064 |
| 2025-10-08 | 2025-10-03 | 0.051 | 6,736,000 | +0 | 0.35% | 343,536 |
| 2025-10-06 | 2025-10-02 | 0.050 | 6,736,000 | +0 | 0.35% | 336,800 |
| 2025-10-03 | 2025-09-30 | 0.050 | 6,736,000 | -535,000 | 0.35% | 336,800 |
| 2025-10-02 | 2025-09-29 | 0.057 | 7,271,000 | +535,000 | 0.38% | 414,447 |
| 2024-11-11 | 2024-11-07 | 0.045 | 6,736,000 | -2,000 | 0.35% | 303,120 |
| 2024-10-15 | 2024-10-10 | 0.051 | 6,738,000 | -302,000 | 0.35% | 343,638 |
| 2024-03-21 | 2024-03-19 | 0.036 | 7,040,000 | -21,000 | 0.36% | 253,440 |
| 2023-11-22 | 2023-11-20 | 0.034 | 7,061,000 | -1,000 | 0.37% | 240,074 |
| 2023-11-20 | 2023-11-16 | 0.033 | 7,062,000 | +1,000 | 0.37% | 233,046 |
| 2023-03-14 | 2023-03-10 | 0.038 | 7,061,000 | -30,000 | 0.37% | 268,318 |
| 2023-03-09 | 2023-03-07 | 0.035 | 7,091,000 | -219,000 | 0.37% | 248,185 |
| 2023-03-08 | 2023-03-06 | 0.035 | 7,310,000 | +219,000 | 0.38% | 255,850 |
| 2023-02-08 | 2023-02-06 | 0.038 | 7,091,000 | -286,000 | 0.37% | 269,458 |
| 2023-02-07 | 2023-02-03 | 0.032 | 7,377,000 | +286,000 | 0.38% | 236,064 |
| 2021-08-09 | 2021-08-05 | 0.073 | 7,091,000 | -22,000 | 0.39% | 517,643 |
| 2021-07-08 | 2021-07-06 | 0.085 | 7,113,000 | +22,000 | 0.39% | 604,605 |
| 2021-04-08 | 2021-04-01 | 0.078 | 7,091,000 | -212,000 | 0.39% | 553,098 |
| 2020-12-23 | 2020-12-21 | 0.079 | 7,303,000 | +1,000 | 0.40% | 576,937 |
| 2020-10-12 | 2020-10-08 | 0.098 | 7,302,000 | +83,000 | 0.40% | 715,596 |
| 2020-09-09 | 2020-09-07 | 0.121 | 7,219,000 | +1,000 | 0.40% | 873,499 |
| 2020-08-12 | 2020-08-10 | 0.100 | 7,218,000 | -10,000 | 0.43% | 721,800 |
| 2019-06-27 | 2019-06-25 | 0.224 | 7,228,000 | -15,000 | 0.43% | 1,619,072 |
| 2019-04-25 | 2019-04-23 | 0.190 | 7,243,000 | -25,000 | 0.43% | 1,376,170 |
| 2019-04-16 | 2019-04-12 | 0.194 | 7,268,000 | -20,000 | 0.43% | 1,409,992 |
| 2019-04-12 | 2019-04-10 | 0.201 | 7,288,000 | -20,000 | 0.43% | 1,464,888 |
| 2019-04-09 | 2019-04-04 | 0.196 | 7,308,000 | -5,000 | 0.44% | 1,432,368 |
| 2019-02-14 | 2019-02-12 | 0.190 | 7,313,000 | -133,000 | 0.45% | 1,389,470 |
| 2018-11-26 | 2018-11-22 | 0.230 | 7,446,000 | +3,000 | 0.46% | 1,712,580 |
| 2018-06-21 | 2018-06-19 | 0.290 | 7,443,000 | +20,000 | 0.51% | 2,158,470 |
| 2018-05-25 | 2018-05-23 | 0.300 | 7,423,000 | -200,000 | 0.51% | 2,226,900 |
| 2018-05-24 | 2018-05-21 | 0.300 | 7,623,000 | +158,000 | 0.53% | 2,286,900 |
| 2018-04-25 | 2018-04-23 | 0.300 | 7,465,000 | +200,000 | 0.52% | 2,239,500 |
| 2018-03-07 | 2018-03-05 | 0.290 | 7,265,000 | -1,000 | 0.50% | 2,106,850 |
| 2018-02-28 | 2018-02-26 | 0.310 | 7,266,000 | -248,000 | 0.50% | 2,252,460 |
| 2018-02-21 | 2018-02-15 | 0.270 | 7,514,000 | -9,000 | 0.52% | 2,028,780 |
| 2018-02-20 | 2018-02-13 | 0.265 | 7,523,000 | +550,000 | 0.52% | 1,993,595 |
| 2018-02-14 | 2018-02-12 | 0.260 | 6,973,000 | +30,000 | 0.48% | 1,812,980 |
| 2018-02-13 | 2018-02-09 | 0.245 | 6,943,000 | +424,000 | 0.48% | 1,701,035 |
| 2018-01-16 | 2018-01-12 | 0.250 | 6,519,000 | +20,000 | 0.45% | 1,629,750 |
| 2018-01-08 | 2018-01-04 | 0.275 | 6,499,000 | +300,000 | 0.45% | 1,787,225 |
| 2018-01-05 | 2018-01-03 | 0.249 | 6,199,000 | +1,063,000 | 0.43% | 1,543,551 |
| 2018-01-03 | 2017-12-29 | 0.300 | 5,136,000 | -24,000 | 0.36% | 1,540,800 |
| 2017-12-27 | 2017-12-21 | 0.229 | 5,160,000 | +92,000 | 0.36% | 1,181,640 |
| 2017-12-21 | 2017-12-19 | 0.235 | 5,068,000 | +9,000 | 0.35% | 1,190,980 |
| 2017-12-08 | 2017-12-06 | 0.280 | 5,059,000 | +10,000 | 0.35% | 1,416,520 |
| 2017-11-23 | 2017-11-21 | 0.345 | 5,049,000 | -275,000 | 0.35% | 1,741,905 |
| 2017-11-17 | 2017-11-15 | 0.345 | 5,324,000 | +475,000 | 0.37% | 1,836,780 |
| 2017-11-10 | 2017-11-08 | 0.400 | 4,849,000 | +265,000 | 0.34% | 1,939,600 |
| 2017-11-09 | 2017-11-07 | 0.395 | 4,584,000 | +100,000 | 0.32% | 1,810,680 |
| 2017-11-08 | 2017-11-06 | 0.370 | 4,484,000 | +140,000 | 0.31% | 1,659,080 |
| 2017-10-31 | 2017-10-27 | 0.320 | 4,344,000 | +3,000 | 0.30% | 1,390,080 |
| 2017-09-27 | 2017-09-25 | 0.600 | 4,341,000 | +15,000 | 0.30% | 2,604,600 |
| 2017-09-20 | 2017-09-18 | 0.720 | 4,326,000 | -4,000 | 0.30% | 3,114,720 |
| 2017-09-19 | 2017-09-15 | 0.540 | 4,330,000 | +82,000 | 0.30% | 2,338,200 |
| 2017-09-18 | 2017-09-14 | 0.770 | 4,248,000 | -474,000 | 0.29% | 3,270,960 |
| 2017-09-13 | 2017-09-11 | 0.610 | 4,722,000 | +586,000 | 0.33% | 2,880,420 |
| 2017-09-11 | 2017-09-07 | 0.550 | 4,136,000 | -5,863,000 | 0.29% | 2,274,800 |
| 2017-09-07 | 2017-09-05 | 0.600 | 9,999,000 | -1,900,000 | 0.69% | 5,999,400 |
| 2017-09-06 | 2017-09-04 | 0.530 | 11,899,000 | -59,000 | 0.82% | 6,306,470 |
| 2017-09-05 | 2017-09-01 | 0.445 | 11,958,000 | -461,000 | 0.83% | 5,321,310 |
| 2017-08-29 | 2017-08-25 | 0.275 | 12,419,000 | -189,000 | 0.86% | 3,415,225 |
| 2017-08-24 | 2017-08-21 | 0.295 | 12,608,000 | +4,000 | 0.87% | 3,719,360 |
| 2017-08-22 | 2017-08-18 | 0.300 | 12,604,000 | +40,000 | 0.87% | 3,781,200 |
| 2017-08-21 | 2017-08-17 | 0.335 | 12,564,000 | +534,000 | 0.87% | 4,208,940 |
| 2017-08-18 | 2017-08-16 | 0.365 | 12,030,000 | +7,565,000 | 0.83% | 4,390,950 |
| 2017-08-17 | 2017-08-15 | 0.290 | 4,465,000 | +56,000 | 0.31% | 1,294,850 |
| 2017-08-16 | 2017-08-14 | 0.249 | 4,409,000 | -49,000 | 0.31% | 1,097,841 |
| 2017-08-15 | 2017-08-11 | 0.280 | 4,458,000 | +200,000 | 0.31% | 1,248,240 |
| 2017-08-11 | 2017-08-09 | 0.335 | 4,258,000 | +195,000 | 0.29% | 1,426,430 |
| 2017-08-10 | 2017-08-08 | 0.405 | 4,063,000 | +10,000 | 0.28% | 1,645,515 |
| 2017-06-21 | 2017-06-19 | 0.580 | 4,053,000 | +18,000 | 0.28% | 2,350,740 |
| 2017-06-09 | 2017-06-07 | 0.670 | 4,035,000 | +16,000 | 0.30% | 2,703,450 |
| 2017-06-05 | 2017-06-01 | 0.740 | 4,019,000 | -20,000 | 0.29% | 2,974,060 |
| 2017-05-26 | 2017-05-24 | 0.760 | 4,039,000 | -25,000 | 0.30% | 3,069,640 |
| 2017-05-24 | 2017-05-22 | 0.570 | 4,064,000 | +25,000 | 0.30% | 2,316,480 |
| 2017-05-22 | 2017-05-18 | 0.730 | 4,039,000 | -5,000 | 0.30% | 2,948,470 |
| 2017-05-08 | 2017-05-04 | 0.500 | 4,044,000 | -681,000 | 0.30% | 2,022,000 |
| 2017-04-24 | 2017-04-20 | 0.470 | 4,725,000 | +5,000 | 0.35% | 2,220,750 |
| 2017-03-30 | 2017-03-28 | 0.420 | 4,720,000 | +180,000 | 0.35% | 1,982,400 |
| 2017-03-29 | 2017-03-27 | 0.420 | 4,540,000 | +501,000 | 0.33% | 1,906,800 |
| 2017-03-28 | 2017-03-24 | 0.415 | 4,039,000 | -650,000 | 0.30% | 1,676,185 |
| 2017-03-24 | 2017-03-22 | 0.370 | 4,689,000 | +430,000 | 0.34% | 1,734,930 |
| 2017-03-09 | 2017-03-07 | 0.370 | 4,259,000 | +220,000 | 0.31% | 1,575,830 |
| 2017-02-07 | 2017-02-03 | 0.295 | 4,039,000 | -139,000 | 0.30% | 1,191,505 |
| 2017-01-04 | 2016-12-30 | 0.230 | 4,178,000 | +116,000 | 0.31% | 960,940 |
| 2016-12-30 | 2016-12-28 | 0.235 | 4,062,000 | +23,000 | 0.30% | 954,570 |
| 2016-12-29 | 2016-12-23 | 0.255 | 4,039,000 | -1,397,000 | 0.30% | 1,029,945 |
| 2016-12-28 | 2016-12-22 | 0.260 | 5,436,000 | -160,000 | 0.40% | 1,413,360 |
| 2016-12-23 | 2016-12-21 | 0.215 | 5,596,000 | +160,000 | 0.41% | 1,203,140 |
| 2016-11-01 | 2016-10-28 | 0.193 | 5,436,000 | -30,000 | 0.40% | 1,049,148 |
| 2016-09-06 | 2016-09-02 | 0.195 | 5,466,000 | +1,427,000 | 0.40% | 1,065,870 |
| 2016-07-11 | 2016-07-07 | 0.195 | 4,039,000 | -200,000 | 0.30% | 787,605 |
| 2016-01-22 | 2016-01-20 | 0.240 | 4,239,000 | -10,000 | 0.31% | 1,017,360 |
| 2016-01-12 | 2016-01-08 | 0.217 | 4,249,000 | -30,000 | 0.31% | 922,033 |
| 2015-11-26 | 2015-11-24 | 0.270 | 4,279,000 | +10,000 | 0.31% | 1,155,330 |
| 2015-11-13 | 2015-11-11 | 0.275 | 4,269,000 | +9,000 | 0.31% | 1,173,975 |
| 2015-09-15 | 2015-09-11 | 0.204 | 4,260,000 | +20,000 | 0.31% | 869,040 |
| 2015-08-17 | 2015-08-13 | 0.245 | 4,240,000 | -11,000 | 0.31% | 1,038,800 |
| 2015-07-17 | 2015-07-15 | 0.280 | 4,251,000 | +30,000 | 0.31% | 1,190,280 |
| 2015-07-16 | 2015-07-14 | 0.285 | 4,221,000 | -40,000 | 0.31% | 1,202,985 |
| 2015-07-14 | 2015-07-10 | 0.255 | 4,261,000 | -29,000 | 0.31% | 1,086,555 |
| 2015-07-13 | 2015-07-09 | 0.232 | 4,290,000 | -53,000 | 0.31% | 995,280 |
| 2015-07-10 | 2015-07-08 | 0.170 | 4,343,000 | -80,000 | 0.32% | 738,310 |
| 2015-07-08 | 2015-07-06 | 0.235 | 4,423,000 | +20,000 | 0.32% | 1,039,405 |
| 2015-06-29 | 2015-06-25 | 0.340 | 4,403,000 | -12,000 | 0.32% | 1,497,020 |
| 2015-06-26 | 2015-06-24 | 0.340 | 4,415,000 | -130,000 | 0.32% | 1,501,100 |
| 2015-06-25 | 2015-06-23 | 0.335 | 4,545,000 | -114,000 | 0.33% | 1,522,575 |
| 2015-06-24 | 2015-06-22 | 0.345 | 4,659,000 | -34,000 | 0.34% | 1,607,355 |
| 2015-06-22 | 2015-06-18 | 0.380 | 4,693,000 | +200,000 | 0.34% | 1,783,340 |
| 2015-06-19 | 2015-06-17 | 0.370 | 4,493,000 | +38,000 | 0.33% | 1,662,410 |
| 2015-06-17 | 2015-06-15 | 0.360 | 4,455,000 | +26,000 | 0.33% | 1,603,800 |
| 2015-06-16 | 2015-06-12 | 0.380 | 4,429,000 | +130,000 | 0.32% | 1,683,020 |
| 2015-06-11 | 2015-06-09 | 0.350 | 4,299,000 | -758,000 | 0.31% | 1,504,650 |
| 2015-06-10 | 2015-06-08 | 0.380 | 5,057,000 | -1,042,000 | 0.37% | 1,921,660 |
| 2015-06-02 | 2015-05-29 | 0.420 | 6,099,000 | -320,000 | 0.45% | 2,561,580 |
| 2015-06-01 | 2015-05-28 | 0.420 | 6,419,000 | -143,000 | 0.47% | 2,695,980 |
| 2015-05-29 | 2015-05-27 | 0.390 | 6,562,000 | +219,000 | 0.48% | 2,559,180 |
| 2015-05-28 | 2015-05-26 | 0.350 | 6,343,000 | -300,000 | 0.46% | 2,220,050 |
| 2015-05-26 | 2015-05-21 | 0.315 | 6,643,000 | -20,000 | 0.49% | 2,092,545 |
| 2015-05-22 | 2015-05-20 | 0.315 | 6,663,000 | +100,000 | 0.49% | 2,098,845 |
| 2015-05-20 | 2015-05-18 | 0.310 | 6,563,000 | -493,000 | 0.48% | 2,034,530 |
| 2015-05-14 | 2015-05-12 | 0.325 | 7,056,000 | -600,000 | 0.52% | 2,293,200 |
| 2015-05-13 | 2015-05-11 | 0.330 | 7,656,000 | -66,000 | 0.56% | 2,526,480 |
| 2015-05-11 | 2015-05-07 | 0.300 | 7,722,000 | -391,000 | 0.56% | 2,316,600 |
| 2015-05-07 | 2015-05-05 | 0.320 | 8,113,000 | -1,394,000 | 0.59% | 2,596,160 |
| 2015-05-06 | 2015-05-04 | 0.340 | 9,507,000 | +50,000 | 0.70% | 3,232,380 |
| 2015-04-30 | 2015-04-28 | 0.350 | 9,457,000 | -100,000 | 0.69% | 3,309,950 |
| 2015-04-29 | 2015-04-27 | 0.325 | 9,557,000 | +627,000 | 0.70% | 3,106,025 |
| 2015-04-28 | 2015-04-24 | 0.355 | 8,930,000 | -44,000 | 0.65% | 3,170,150 |
| 2015-04-27 | 2015-04-23 | 0.320 | 8,974,000 | +200,000 | 0.66% | 2,871,680 |
| 2015-04-14 | 2015-04-10 | 0.280 | 8,774,000 | +1,000,000 | 0.64% | 2,456,720 |
| 2015-04-10 | 2015-04-08 | 0.275 | 7,774,000 | -306,000 | 0.57% | 2,137,850 |
| 2015-04-08 | 2015-04-01 | 0.231 | 8,080,000 | -2,165,000 | 0.59% | 1,866,480 |
| 2015-04-02 | 2015-03-31 | 0.234 | 10,245,000 | +300,000 | 0.75% | 2,397,330 |
| 2015-04-01 | 2015-03-30 | 0.245 | 9,945,000 | +11,000 | 0.73% | 2,436,525 |
| 2015-03-31 | 2015-03-27 | 0.265 | 9,934,000 | +269,000 | 0.73% | 2,632,510 |
| 2015-03-13 | 2015-03-11 | 0.275 | 9,665,000 | +90,000 | 0.71% | 2,657,875 |
| 2015-03-06 | 2015-03-04 | 0.290 | 9,575,000 | +100,000 | 0.70% | 2,776,750 |
| 2015-03-04 | 2015-03-02 | 0.300 | 9,475,000 | +306,000 | 0.69% | 2,842,500 |
| 2015-02-27 | 2015-02-25 | 0.295 | 9,169,000 | +250,000 | 0.67% | 2,704,855 |
| 2015-02-26 | 2015-02-24 | 0.295 | 8,919,000 | +194,000 | 0.65% | 2,631,105 |
| 2015-02-17 | 2015-02-13 | 0.280 | 8,725,000 | +31,000 | 0.64% | 2,443,000 |
| 2015-02-13 | 2015-02-11 | 0.270 | 8,694,000 | +150,000 | 0.64% | 2,347,380 |
| 2015-02-12 | 2015-02-10 | 0.275 | 8,544,000 | +300,000 | 0.62% | 2,349,600 |
| 2015-01-26 | 2015-01-22 | 0.275 | 8,244,000 | +550,000 | 0.60% | 2,267,100 |
| 2014-12-30 | 2014-12-24 | 0.295 | 7,694,000 | +85,000 | 0.56% | 2,269,730 |
| 2014-12-19 | 2014-12-17 | 0.260 | 7,609,000 | +600,000 | 0.56% | 1,978,340 |
| 2014-12-18 | 2014-12-16 | 0.260 | 7,009,000 | +100,000 | 0.51% | 1,822,340 |
| 2014-12-17 | 2014-12-15 | 0.260 | 6,909,000 | +150,000 | 0.51% | 1,796,340 |
| 2014-12-16 | 2014-12-12 | 0.255 | 6,759,000 | +150,000 | 0.49% | 1,723,545 |
| 2014-12-15 | 2014-12-11 | 0.248 | 6,609,000 | +170,000 | 0.48% | 1,639,032 |
| 2014-12-12 | 2014-12-10 | 0.249 | 6,439,000 | +30,000 | 0.47% | 1,603,311 |
| 2014-12-10 | 2014-12-08 | 0.265 | 6,409,000 | -1,000 | 0.47% | 1,698,385 |
| 2014-10-03 | 2014-09-29 | 0.320 | 6,410,000 | +44,000 | 0.47% | 2,051,200 |
| 2014-09-18 | 2014-09-16 | 0.355 | 6,366,000 | +200,000 | 0.49% | 2,259,930 |
| 2014-08-14 | 2014-08-12 | 0.320 | 6,166,000 | +1,000 | 0.47% | 1,973,120 |
| 2014-05-19 | 2014-05-15 | 0.375 | 6,165,000 | -320,000 | 0.47% | 2,311,875 |
| 2014-03-31 | 2014-03-27 | 0.320 | 6,485,000 | -3,000,000 | 0.50% | 2,075,200 |
| 2014-03-28 | 2014-03-26 | 0.325 | 9,485,000 | -2,500,000 | 0.73% | 3,082,625 |
| 2014-03-27 | 2014-03-25 | 0.320 | 11,985,000 | -500,000 | 0.92% | 3,835,200 |
| 2014-03-26 | 2014-03-24 | 0.330 | 12,485,000 | -302,000 | 0.96% | 4,120,050 |
| 2014-03-25 | 2014-03-21 | 0.330 | 12,787,000 | -3,143,000 | 0.98% | 4,219,710 |
| 2014-03-24 | 2014-03-20 | 0.345 | 15,930,000 | -1,310,000 | 1.22% | 5,495,850 |
| 2014-03-19 | 2014-03-17 | 0.345 | 17,240,000 | -10,000 | 1.32% | 5,947,800 |
| 2014-03-18 | 2014-03-14 | 0.350 | 17,250,000 | +10,000 | 1.32% | 6,037,500 |
| 2014-03-10 | 2014-03-06 | 0.335 | 17,240,000 | +2,165,000 | 1.32% | 5,775,400 |
| 2014-03-05 | 2014-03-03 | 0.355 | 15,075,000 | +242,000 | 1.16% | 5,351,625 |
| 2014-02-25 | 2014-02-21 | 0.360 | 14,833,000 | -220,000 | 1.14% | 5,339,880 |
| 2014-02-24 | 2014-02-20 | 0.325 | 15,053,000 | +10,000 | 1.16% | 4,892,225 |
| 2014-02-20 | 2014-02-18 | 0.325 | 15,043,000 | +220,000 | 1.16% | 4,888,975 |
| 2014-02-17 | 2014-02-13 | 0.270 | 14,823,000 | +68,000 | 1.14% | 4,002,210 |
| 2013-11-08 | 2013-11-06 | 0.340 | 14,755,000 | -210,000 | 1.13% | 5,016,700 |
| 2013-11-07 | 2013-11-05 | 0.350 | 14,965,000 | +210,000 | 1.15% | 5,237,750 |
| 2013-03-22 | 2013-03-20 | 0.180 | 14,755,000 | +20,000 | 1.13% | 2,655,900 |
| 2012-02-22 | 2012-02-20 | 0.350 | 14,735,000 | +100,000 | 1.26% | 5,157,250 |
| 2011-11-10 | 2011-11-08 | 0.400 | 14,635,000 | +207,000 | 1.25% | 5,854,000 |
| 2011-11-09 | 2011-11-07 | 0.415 | 14,428,000 | +168,000 | 1.24% | 5,987,620 |
| 2011-11-08 | 2011-11-04 | 0.415 | 14,260,000 | +38,000 | 1.22% | 5,917,900 |
| 2011-11-01 | 2011-10-28 | 0.405 | 14,222,000 | +240,000 | 1.22% | 5,759,910 |
| 2011-02-24 | 2011-02-22 | 0.740 | 13,982,000 | -16,000 | 1.60% | 10,346,680 |
| 2011-02-23 | 2011-02-21 | 0.750 | 13,998,000 | +190,000 | 1.60% | 10,498,500 |
| 2011-02-21 | 2011-02-17 | 0.720 | 13,808,000 | +80,000 | 1.58% | 9,941,760 |
| 2011-02-18 | 2011-02-16 | 0.710 | 13,728,000 | -186,000 | 1.57% | 9,746,880 |
| 2011-02-17 | 2011-02-15 | 0.720 | 13,914,000 | +186,000 | 1.59% | 10,018,080 |
| 2011-02-16 | 2011-02-14 | 0.680 | 13,728,000 | +770,000 | 1.57% | 9,335,040 |
| 2011-02-14 | 2011-02-10 | 0.650 | 12,958,000 | -80,000 | 1.48% | 8,422,700 |
| 2011-01-10 | 2011-01-06 | 0.660 | 13,038,000 | -66,000 | 1.49% | 8,605,080 |
| 2010-12-28 | 2010-12-22 | 0.650 | 13,104,000 | -165,000 | 1.50% | 8,517,600 |
| 2010-12-17 | 2010-12-15 | 0.760 | 13,269,000 | +231,000 | 1.52% | 10,084,440 |
| 2010-11-24 | 2010-11-22 | 0.870 | 13,038,000 | -60,000 | 1.60% | 11,343,060 |
| 2010-11-23 | 2010-11-19 | 0.770 | 13,098,000 | -44,000 | 1.60% | 10,085,460 |
| 2010-11-22 | 2010-11-18 | 0.790 | 13,142,000 | +44,000 | 1.71% | 10,382,180 |
| 2010-11-16 | 2010-11-12 | 0.770 | 13,098,000 | -100,000 | 1.71% | 10,085,460 |
| 2010-11-11 | 2010-11-09 | 0.780 | 13,198,000 | -631,000 | 1.72% | 10,294,440 |
| 2010-11-09 | 2010-11-05 | 0.650 | 13,829,000 | +490,000 | 1.80% | 8,988,850 |
| 2010-11-08 | 2010-11-04 | 0.670 | 13,339,000 | +1,661,000 | 1.74% | 8,937,130 |
| 2010-11-03 | 2010-11-01 | 0.570 | 11,678,000 | +1,235,000 | 1.52% | 6,656,460 |
| 2010-11-02 | 2010-10-29 | 0.540 | 10,443,000 | +632,000 | 1.36% | 5,639,220 |
| 2010-10-29 | 2010-10-27 | 0.560 | 9,811,000 | +6,328,000 | 1.28% | 5,494,160 |
| 2010-10-14 | 2010-10-12 | 0.540 | 3,483,000 | -20,000 | 0.45% | 1,880,820 |
| 2010-09-16 | 2010-09-14 | 0.590 | 3,503,000 | -312,000 | 0.46% | 2,066,770 |
| 2010-09-15 | 2010-09-13 | 0.600 | 3,815,000 | -97,000 | 0.50% | 2,289,000 |
| 2010-09-13 | 2010-09-09 | 0.580 | 3,912,000 | +20,000 | 0.51% | 2,268,960 |
| 2010-09-09 | 2010-09-07 | 0.510 | 3,892,000 | +68,000 | 0.51% | 1,984,920 |
| 2010-09-03 | 2010-09-01 | 0.540 | 3,824,000 | -22,000 | 0.50% | 2,064,960 |
| 2010-08-30 | 2010-08-26 | 0.530 | 3,846,000 | +22,000 | 0.50% | 2,038,380 |
| 2010-08-23 | 2010-08-19 | 0.495 | 3,824,000 | +141,000 | 0.50% | 1,892,880 |
| 2010-07-29 | 2010-07-27 | 0.540 | 3,683,000 | -45,000 | 0.48% | 1,988,820 |
| 2010-07-28 | 2010-07-26 | 0.540 | 3,728,000 | -226,000 | 0.49% | 2,013,120 |
| 2010-07-14 | 2010-07-12 | 0.490 | 3,954,000 | -20,000 | 0.52% | 1,937,460 |
| 2010-07-12 | 2010-07-08 | 0.560 | 3,974,000 | +221,000 | 0.52% | 2,225,440 |
| 2010-07-09 | 2010-07-07 | 0.580 | 3,753,000 | +50,000 | 0.49% | 2,176,740 |
| 2010-07-08 | 2010-07-06 | 0.580 | 3,703,000 | -271,000 | 0.48% | 2,147,740 |
| 2010-07-07 | 2010-07-05 | 0.560 | 3,974,000 | +271,000 | 0.52% | 2,225,440 |
| 2010-07-06 | 2010-07-02 | 0.570 | 3,703,000 | -341,000 | 0.48% | 2,110,710 |
| 2010-07-02 | 2010-06-29 | 0.480 | 4,044,000 | -5,000 | 0.53% | 1,941,120 |
| 2010-06-25 | 2010-06-23 | 0.480 | 4,049,000 | +271,000 | 0.53% | 1,943,520 |
| 2010-06-17 | 2010-06-14 | 0.455 | 3,778,000 | +20,000 | 0.49% | 1,718,990 |
| 2010-06-15 | 2010-06-11 | 0.440 | 3,758,000 | -268,000 | 0.49% | 1,653,520 |
| 2010-06-14 | 2010-06-10 | 0.440 | 4,026,000 | +100,000 | 0.53% | 1,771,440 |
| 2010-06-10 | 2010-06-08 | 0.430 | 3,926,000 | +343,000 | 0.51% | 1,688,180 |
| 2010-06-08 | 2010-06-04 | 0.450 | 3,583,000 | +25,000 | 0.47% | 1,612,350 |
| 2010-06-03 | 2010-06-01 | 0.490 | 3,558,000 | -25,000 | 0.46% | 1,743,420 |
| 2010-06-01 | 2010-05-28 | 0.495 | 3,583,000 | -171,000 | 0.47% | 1,773,585 |
| 2010-05-31 | 2010-05-27 | 0.480 | 3,754,000 | -61,000 | 0.49% | 1,801,920 |
| 2010-05-17 | 2010-05-13 | 0.580 | 3,815,000 | -40,000 | 0.50% | 2,212,700 |
| 2010-05-14 | 2010-05-12 | 0.560 | 3,855,000 | -110,000 | 0.50% | 2,158,800 |
| 2010-05-13 | 2010-05-11 | 0.580 | 3,965,000 | +150,000 | 0.52% | 2,299,700 |
| 2010-05-11 | 2010-05-07 | 0.510 | 3,815,000 | -171,000 | 0.50% | 1,945,650 |
| 2010-05-07 | 2010-05-05 | 0.610 | 3,986,000 | -227,000 | 0.52% | 2,431,460 |
| 2010-05-06 | 2010-05-04 | 0.640 | 4,213,000 | +156,000 | 0.55% | 2,696,320 |
| 2010-04-27 | 2010-04-23 | 0.720 | 4,057,000 | -61,000 | 0.53% | 2,921,040 |
| 2010-04-23 | 2010-04-21 | 0.730 | 4,118,000 | +227,000 | 0.54% | 3,006,140 |
| 2010-04-21 | 2010-04-19 | 0.760 | 3,891,000 | -295,000 | 0.51% | 2,957,160 |
| 2010-04-19 | 2010-04-15 | 0.800 | 4,186,000 | +293,000 | 0.55% | 3,348,800 |
| 2010-04-16 | 2010-04-14 | 0.790 | 3,893,000 | -335,000 | 0.51% | 3,075,470 |
| 2010-04-14 | 2010-04-12 | 0.810 | 4,228,000 | -70,000 | 0.55% | 3,424,680 |
| 2010-04-13 | 2010-04-09 | 0.810 | 4,298,000 | -498,000 | 0.56% | 3,481,380 |
| 2010-04-12 | 2010-04-08 | 0.830 | 4,796,000 | +515,000 | 0.63% | 3,980,680 |
| 2010-04-09 | 2010-04-07 | 0.710 | 4,281,000 | +285,000 | 0.56% | 3,039,510 |
| 2010-03-29 | 2010-03-25 | 0.670 | 3,996,000 | +340,000 | 0.52% | 2,677,320 |
| 2010-03-26 | 2010-03-24 | 0.710 | 3,656,000 | -223,000 | 0.48% | 2,595,760 |
| 2010-03-24 | 2010-03-22 | 0.760 | 3,879,000 | -47,000 | 0.51% | 2,948,040 |
| 2010-03-23 | 2010-03-19 | 0.750 | 3,926,000 | +2,000 | 0.51% | 2,944,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 3,924,000 | +207,000 | 0.51% | 2,668,320 |
| 2010-03-19 | 2010-03-17 | 0.680 | 3,717,000 | +61,000 | 0.48% | 2,527,560 |
| 2010-03-15 | 2010-03-11 | 0.750 | 3,656,000 | -57,000 | 0.48% | 2,742,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 3,713,000 | -298,000 | 0.48% | 3,044,660 |
| 2010-03-09 | 2010-03-05 | 0.800 | 4,011,000 | -2,000 | 0.53% | 3,208,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 4,013,000 | +528,000 | 0.53% | 3,330,790 |
| 2010-03-05 | 2010-03-03 | 0.740 | 3,485,000 | +498,000 | 0.46% | 2,578,900 |
| 2010-03-01 | 2010-02-25 | 0.610 | 2,987,000 | -110,000 | 0.39% | 1,822,070 |
| 2010-02-26 | 2010-02-24 | 0.550 | 3,097,000 | +110,000 | 0.41% | 1,703,350 |
| 2010-02-24 | 2010-02-22 | 0.550 | 2,987,000 | -715,000 | 0.39% | 1,642,850 |
| 2009-09-07 | 2009-09-03 | 0.260 | 3,702,000 | -77,000 | 0.49% | 962,520 |
| 2009-08-25 | 2009-08-21 | 0.255 | 3,779,000 | +715,000 | 0.50% | 963,645 |
| 2009-08-20 | 2009-08-18 | 0.255 | 3,064,000 | -290,000 | 0.40% | 781,320 |
| 2009-08-19 | 2009-08-17 | 0.260 | 3,354,000 | -170,000 | 0.44% | 872,040 |
| 2009-08-17 | 2009-08-13 | 0.290 | 3,524,000 | +331,000 | 0.46% | 1,021,960 |
| 2009-07-31 | 2009-07-29 | 0.295 | 3,193,000 | +206,000 | 0.42% | 941,935 |
| 2009-07-17 | 2009-07-15 | 0.330 | 2,987,000 | -90,000 | 0.39% | 985,710 |
| 2009-07-15 | 2009-07-13 | 0.355 | 3,077,000 | -160,000 | 0.40% | 1,092,335 |
| 2009-07-09 | 2009-07-07 | 0.260 | 3,237,000 | -500,000 | 0.43% | 841,620 |
| 2009-06-29 | 2009-06-25 | 0.300 | 3,737,000 | +160,000 | 0.49% | 1,121,100 |
| 2009-06-19 | 2009-06-17 | 0.330 | 3,577,000 | +500,000 | 0.47% | 1,180,410 |
| 2009-06-11 | 2009-06-09 | 0.355 | 3,077,000 | +90,000 | 0.40% | 1,092,335 |
| 2009-04-23 | 2009-04-21 | 0.194 | 2,987,000 | -1,000,000 | 0.39% | 579,478 |
| 2009-04-22 | 2009-04-20 | 0.212 | 3,987,000 | -22,000 | 0.52% | 845,244 |
| 2009-04-07 | 2009-04-03 | 0.174 | 4,009,000 | -79,000 | 0.53% | 697,566 |
| 2009-04-06 | 2009-04-02 | 0.188 | 4,088,000 | +79,000 | 0.54% | 768,544 |
| 2008-08-11 | 2008-08-07 | 0.216 | 4,009,000 | +200,000 | 0.51% | 865,944 |
| 2008-08-08 | 2008-08-05 | 0.232 | 3,809,000 | +301,000 | 0.49% | 883,688 |
| 2008-07-22 | 2008-07-18 | 0.230 | 3,508,000 | +500,000 | 0.45% | 806,840 |
| 2008-07-15 | 2008-07-11 | 0.395 | 3,008,000 | +969,000 | 0.38% | 1,188,160 |
| 2008-06-19 | 2008-06-17 | 0.280 | 2,039,000 | +300,000 | 0.26% | 570,920 |
| 2008-06-06 | 2008-06-04 | 0.395 | 1,739,000 | +22,000 | 0.22% | 686,905 |
| 2008-05-22 | 2008-05-20 | 0.510 | 1,717,000 | +226,000 | 0.22% | 875,670 |
| 2008-05-15 | 2008-05-13 | 0.600 | 1,491,000 | +362,000 | 0.19% | 894,600 |
| 2008-05-14 | 2008-05-09 | 0.570 | 1,129,000 | +310,000 | 0.14% | 643,530 |
| 2008-05-08 | 2008-05-06 | 0.630 | 819,000 | +100,000 | 0.10% | 515,970 |
| 2008-05-07 | 2008-05-05 | 0.700 | 719,000 | +200,000 | 0.09% | 503,300 |
| 2008-04-29 | 2008-04-25 | 0.750 | 519,000 | +167,000 | 0.07% | 389,250 |
| 2008-04-28 | 2008-04-24 | 0.750 | 352,000 | +252,000 | 0.04% | 264,000 |
| 2008-04-24 | 2008-04-22 | 0.750 | 100,000 | +100,000 | 0.01% | 75,000 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy