History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 2,797,000 +0 0.14% 139,850
2025-10-13 2025-10-09 0.050 2,797,000 +0 0.14% 139,850
2025-10-10 2025-10-08 0.049 2,797,000 +0 0.14% 137,053
2025-10-09 2025-10-06 0.049 2,797,000 +0 0.14% 137,053
2025-10-08 2025-10-03 0.051 2,797,000 +0 0.14% 142,647
2025-10-06 2025-10-02 0.050 2,797,000 +0 0.14% 139,850
2025-10-03 2025-09-30 0.050 2,797,000 +0 0.14% 139,850
2025-10-02 2025-09-29 0.057 2,797,000 +0 0.14% 159,429
2025-09-30 2025-09-26 0.049 2,797,000 +0 0.14% 137,053
2025-09-29 2025-09-25 0.049 2,797,000 +0 0.14% 137,053
2025-09-26 2025-09-24 0.049 2,797,000 +0 0.14% 137,053
2025-09-25 2025-09-23 0.049 2,797,000 +0 0.14% 137,053
2025-09-24 2025-09-22 0.049 2,797,000 +0 0.14% 137,053
2025-09-23 2025-09-19 0.049 2,797,000 +0 0.14% 137,053
2025-09-22 2025-09-18 0.049 2,797,000 +0 0.14% 137,053
2025-09-19 2025-09-17 0.049 2,797,000 +0 0.14% 137,053
2025-09-18 2025-09-16 0.049 2,797,000 +0 0.14% 137,053
2025-09-17 2025-09-15 0.049 2,797,000 +0 0.14% 137,053
2025-09-16 2025-09-12 0.049 2,797,000 +0 0.14% 137,053
2025-09-15 2025-09-11 0.049 2,797,000 +0 0.14% 137,053
2025-09-12 2025-09-10 0.049 2,797,000 +0 0.14% 137,053
2025-09-11 2025-09-09 0.049 2,797,000 +0 0.14% 137,053
2025-09-10 2025-09-08 0.049 2,797,000 +0 0.14% 137,053
2025-09-09 2025-09-05 0.049 2,797,000 +0 0.14% 137,053
2025-09-08 2025-09-04 0.049 2,797,000 +0 0.14% 137,053
2025-09-05 2025-09-03 0.049 2,797,000 +0 0.14% 137,053
2025-09-04 2025-09-02 0.049 2,797,000 +0 0.14% 137,053
2025-09-03 2025-09-01 0.049 2,797,000 +0 0.14% 137,053
2025-09-02 2025-08-29 0.049 2,797,000 +0 0.14% 137,053
2025-09-01 2025-08-28 0.049 2,797,000 +0 0.14% 137,053
2025-08-29 2025-08-27 0.049 2,797,000 +0 0.14% 137,053
2025-08-28 2025-08-26 0.049 2,797,000 +0 0.14% 137,053
2025-08-27 2025-08-25 0.049 2,797,000 +0 0.14% 137,053
2025-08-26 2025-08-22 0.049 2,797,000 +0 0.14% 137,053
2025-08-25 2025-08-21 0.049 2,797,000 +0 0.14% 137,053
2025-08-22 2025-08-20 0.049 2,797,000 +0 0.14% 137,053
2025-08-21 2025-08-19 0.049 2,797,000 +0 0.14% 137,053
2025-08-20 2025-08-18 0.049 2,797,000 +0 0.14% 137,053
2025-08-19 2025-08-15 0.049 2,797,000 +0 0.14% 137,053
2025-08-18 2025-08-14 0.049 2,797,000 +0 0.14% 137,053
2025-08-15 2025-08-13 0.049 2,797,000 +0 0.14% 137,053
2025-08-14 2025-08-12 0.049 2,797,000 +0 0.14% 137,053
2025-08-13 2025-08-11 0.049 2,797,000 +0 0.14% 137,053
2025-08-12 2025-08-08 0.049 2,797,000 +0 0.14% 137,053
2025-08-11 2025-08-07 0.049 2,797,000 +0 0.14% 137,053
2025-08-08 2025-08-06 0.049 2,797,000 +0 0.14% 137,053
2025-08-07 2025-08-05 0.049 2,797,000 +0 0.14% 137,053
2025-08-06 2025-08-04 0.049 2,797,000 +0 0.14% 137,053
2025-08-05 2025-08-01 0.049 2,797,000 +0 0.14% 137,053
2025-08-04 2025-07-31 0.049 2,797,000 +0 0.14% 137,053
2025-08-01 2025-07-30 0.049 2,797,000 +0 0.14% 137,053
2025-07-31 2025-07-29 0.049 2,797,000 +0 0.14% 137,053
2025-07-30 2025-07-28 0.049 2,797,000 +0 0.14% 137,053
2025-07-29 2025-07-25 0.049 2,797,000 +0 0.14% 137,053
2025-07-28 2025-07-24 0.049 2,797,000 +0 0.14% 137,053
2025-07-25 2025-07-23 0.049 2,797,000 +0 0.14% 137,053
2025-07-24 2025-07-22 0.049 2,797,000 +0 0.14% 137,053
2025-07-23 2025-07-21 0.049 2,797,000 +0 0.14% 137,053
2025-07-22 2025-07-18 0.049 2,797,000 +0 0.14% 137,053
2025-07-21 2025-07-17 0.049 2,797,000 +0 0.14% 137,053
2025-07-18 2025-07-16 0.049 2,797,000 +0 0.14% 137,053
2025-07-17 2025-07-15 0.049 2,797,000 +0 0.14% 137,053
2025-07-16 2025-07-14 0.049 2,797,000 +0 0.14% 137,053
2025-07-15 2025-07-11 0.049 2,797,000 +0 0.14% 137,053
2025-07-14 2025-07-10 0.049 2,797,000 +0 0.14% 137,053
2025-07-11 2025-07-09 0.049 2,797,000 +0 0.14% 137,053
2025-07-10 2025-07-08 0.049 2,797,000 +0 0.14% 137,053
2025-07-09 2025-07-07 0.049 2,797,000 +0 0.14% 137,053
2025-07-08 2025-07-04 0.049 2,797,000 +0 0.14% 137,053
2025-07-07 2025-07-03 0.049 2,797,000 +0 0.14% 137,053
2025-07-04 2025-07-02 0.049 2,797,000 +0 0.14% 137,053
2025-07-03 2025-06-30 0.049 2,797,000 +0 0.14% 137,053
2025-07-02 2025-06-27 0.049 2,797,000 +0 0.14% 137,053
2025-06-30 2025-06-26 0.047 2,797,000 +0 0.14% 131,459
2025-06-27 2025-06-25 0.048 2,797,000 +0 0.14% 134,256
2025-06-26 2025-06-24 0.048 2,797,000 +0 0.14% 134,256
2025-06-25 2025-06-23 0.048 2,797,000 +0 0.14% 134,256
2025-06-24 2025-06-20 0.049 2,797,000 +0 0.14% 137,053
2025-06-23 2025-06-19 0.046 2,797,000 +0 0.14% 128,662
2025-06-20 2025-06-18 0.045 2,797,000 +0 0.14% 125,865
2025-06-19 2025-06-17 0.050 2,797,000 +0 0.14% 139,850
2025-06-18 2025-06-16 0.050 2,797,000 +0 0.14% 139,850
2025-06-17 2025-06-13 0.050 2,797,000 +0 0.14% 139,850
2025-06-16 2025-06-12 0.050 2,797,000 +0 0.14% 139,850
2025-06-13 2025-06-11 0.051 2,797,000 +0 0.14% 142,647
2025-06-12 2025-06-10 0.050 2,797,000 +0 0.14% 139,850
2025-06-11 2025-06-09 0.050 2,797,000 +0 0.14% 139,850
2025-06-10 2025-06-06 0.050 2,797,000 +0 0.14% 139,850
2025-06-09 2025-06-05 0.052 2,797,000 +0 0.14% 145,444
2025-06-06 2025-06-04 0.051 2,797,000 +0 0.14% 142,647
2025-06-05 2025-06-03 0.048 2,797,000 +0 0.14% 134,256
2025-06-04 2025-06-02 0.048 2,797,000 +0 0.14% 134,256
2025-06-03 2025-05-30 0.050 2,797,000 +0 0.14% 139,850
2025-06-02 2025-05-29 0.051 2,797,000 +0 0.14% 142,647
2025-05-30 2025-05-28 0.051 2,797,000 +0 0.14% 142,647
2025-05-29 2025-05-27 0.051 2,797,000 +0 0.14% 142,647
2025-05-28 2025-05-26 0.050 2,797,000 +0 0.14% 139,850
2025-05-27 2025-05-23 0.055 2,797,000 +0 0.14% 153,835
2025-05-26 2025-05-22 0.047 2,797,000 +0 0.14% 131,459
2025-05-23 2025-05-21 0.044 2,797,000 +0 0.14% 123,068
2025-05-22 2025-05-20 0.043 2,797,000 +0 0.14% 120,271
2025-05-21 2025-05-19 0.045 2,797,000 +0 0.14% 125,865
2025-05-20 2025-05-16 0.042 2,797,000 +0 0.14% 117,474
2025-05-19 2025-05-15 0.042 2,797,000 +0 0.14% 117,474
2025-05-16 2025-05-14 0.045 2,797,000 +0 0.14% 125,865
2025-05-15 2025-05-13 0.045 2,797,000 +0 0.14% 125,865
2025-05-14 2025-05-12 0.045 2,797,000 +0 0.14% 125,865
2025-05-13 2025-05-09 0.044 2,797,000 +0 0.14% 123,068
2025-05-12 2025-05-08 0.046 2,797,000 +0 0.14% 128,662
2025-05-09 2025-05-07 0.048 2,797,000 +0 0.14% 134,256
2025-05-08 2025-05-06 0.046 2,797,000 +0 0.14% 128,662
2025-05-07 2025-05-02 0.039 2,797,000 +0 0.14% 109,083
2025-05-06 2025-04-30 0.039 2,797,000 +0 0.14% 109,083
2025-05-02 2025-04-29 0.040 2,797,000 +0 0.14% 111,880
2025-04-30 2025-04-28 0.040 2,797,000 +0 0.14% 111,880
2025-04-29 2025-04-25 0.043 2,797,000 +0 0.14% 120,271
2025-04-28 2025-04-24 0.042 2,797,000 +0 0.14% 117,474
2025-04-25 2025-04-23 0.037 2,797,000 +0 0.14% 103,489
2025-04-24 2025-04-22 0.036 2,797,000 +0 0.14% 100,692
2025-04-23 2025-04-17 0.034 2,797,000 +0 0.14% 95,098
2025-04-22 2025-04-16 0.034 2,797,000 +0 0.14% 95,098
2025-04-17 2025-04-15 0.034 2,797,000 +0 0.14% 95,098
2025-04-16 2025-04-14 0.037 2,797,000 +0 0.14% 103,489
2025-04-15 2025-04-11 0.033 2,797,000 +0 0.14% 92,301
2025-04-14 2025-04-10 0.035 2,797,000 +0 0.14% 97,895
2025-04-11 2025-04-09 0.034 2,797,000 +0 0.14% 95,098
2025-04-10 2025-04-08 0.036 2,797,000 +0 0.14% 100,692
2025-04-09 2025-04-07 0.036 2,797,000 +0 0.14% 100,692
2025-04-08 2025-04-03 0.036 2,797,000 +0 0.14% 100,692
2025-04-07 2025-04-02 0.038 2,797,000 +0 0.14% 106,286
2025-04-03 2025-04-01 0.036 2,797,000 +0 0.14% 100,692
2025-04-02 2025-03-31 0.036 2,797,000 +0 0.14% 100,692
2025-04-01 2025-03-28 0.036 2,797,000 +0 0.14% 100,692
2025-03-31 2025-03-27 0.037 2,797,000 +0 0.14% 103,489
2025-03-28 2025-03-26 0.037 2,797,000 +0 0.14% 103,489
2025-03-27 2025-03-25 0.037 2,797,000 +0 0.14% 103,489
2025-03-26 2025-03-24 0.038 2,797,000 +0 0.14% 106,286
2025-03-25 2025-03-21 0.038 2,797,000 +0 0.14% 106,286
2025-03-24 2025-03-20 0.039 2,797,000 +0 0.14% 109,083
2025-03-21 2025-03-19 0.040 2,797,000 +0 0.14% 111,880
2025-03-20 2025-03-18 0.040 2,797,000 +0 0.14% 111,880
2025-03-19 2025-03-17 0.040 2,797,000 +0 0.14% 111,880
2025-03-18 2025-03-14 0.038 2,797,000 +0 0.14% 106,286
2025-03-17 2025-03-13 0.041 2,797,000 +0 0.14% 114,677
2025-03-14 2025-03-12 0.041 2,797,000 +0 0.14% 114,677
2025-03-13 2025-03-11 0.040 2,797,000 +0 0.14% 111,880
2025-03-12 2025-03-10 0.038 2,797,000 +0 0.14% 106,286
2025-03-11 2025-03-07 0.041 2,797,000 +0 0.14% 114,677
2025-03-10 2025-03-06 0.041 2,797,000 +0 0.14% 114,677
2025-03-07 2025-03-05 0.042 2,797,000 +0 0.14% 117,474
2025-03-06 2025-03-04 0.042 2,797,000 +0 0.14% 117,474
2025-03-05 2025-03-03 0.042 2,797,000 +0 0.14% 117,474
2025-03-04 2025-02-28 0.042 2,797,000 +0 0.14% 117,474
2025-03-03 2025-02-27 0.041 2,797,000 +0 0.14% 114,677
2025-02-28 2025-02-26 0.041 2,797,000 +0 0.14% 114,677
2025-02-27 2025-02-25 0.040 2,797,000 +0 0.14% 111,880
2025-02-26 2025-02-24 0.039 2,797,000 +0 0.14% 109,083
2025-02-25 2025-02-21 0.035 2,797,000 +0 0.14% 97,895
2025-02-24 2025-02-20 0.034 2,797,000 +0 0.14% 95,098
2025-02-21 2025-02-19 0.036 2,797,000 +0 0.14% 100,692
2025-02-20 2025-02-18 0.036 2,797,000 +0 0.14% 100,692
2025-02-19 2025-02-17 0.038 2,797,000 +0 0.14% 106,286
2025-02-18 2025-02-14 0.037 2,797,000 +0 0.14% 103,489
2025-02-17 2025-02-13 0.039 2,797,000 +0 0.14% 109,083
2025-02-14 2025-02-12 0.041 2,797,000 +0 0.14% 114,677
2025-02-13 2025-02-11 0.036 2,797,000 +0 0.14% 100,692
2025-02-12 2025-02-10 0.037 2,797,000 +0 0.14% 103,489
2025-02-11 2025-02-07 0.038 2,797,000 +0 0.14% 106,286
2025-02-10 2025-02-06 0.040 2,797,000 +0 0.14% 111,880
2025-02-07 2025-02-05 0.040 2,797,000 +0 0.14% 111,880
2025-02-06 2025-02-04 0.040 2,797,000 +0 0.14% 111,880
2025-02-05 2025-02-03 0.035 2,797,000 +0 0.14% 97,895
2025-02-04 2025-01-28 0.040 2,797,000 +0 0.14% 111,880
2025-02-03 2025-01-24 0.038 2,797,000 +0 0.14% 106,286
2025-01-27 2025-01-23 0.044 2,797,000 +0 0.14% 123,068
2025-01-24 2025-01-22 0.044 2,797,000 +0 0.14% 123,068
2025-01-23 2025-01-21 0.039 2,797,000 +0 0.14% 109,083
2025-01-22 2025-01-20 0.040 2,797,000 +0 0.14% 111,880
2025-01-21 2025-01-17 0.040 2,797,000 +0 0.14% 111,880
2025-01-20 2025-01-16 0.040 2,797,000 +0 0.14% 111,880
2025-01-17 2025-01-15 0.040 2,797,000 +0 0.14% 111,880
2025-01-16 2025-01-14 0.041 2,797,000 +0 0.14% 114,677
2025-01-15 2025-01-13 0.034 2,797,000 +0 0.14% 95,098
2025-01-14 2025-01-10 0.035 2,797,000 +0 0.14% 97,895
2025-01-13 2025-01-09 0.037 2,797,000 +0 0.14% 103,489
2025-01-10 2025-01-08 0.034 2,797,000 +0 0.14% 95,098
2025-01-09 2025-01-07 0.034 2,797,000 +0 0.14% 95,098
2025-01-08 2025-01-06 0.034 2,797,000 +0 0.14% 95,098
2025-01-07 2025-01-03 0.034 2,797,000 +0 0.14% 95,098
2025-01-06 2025-01-02 0.036 2,797,000 +0 0.14% 100,692
2025-01-03 2024-12-31 0.037 2,797,000 +0 0.14% 103,489
2025-01-02 2024-12-27 0.040 2,797,000 +0 0.14% 111,880
2024-12-30 2024-12-24 0.040 2,797,000 +0 0.14% 111,880
2024-12-27 2024-12-20 0.034 2,797,000 +0 0.14% 95,098
2024-12-23 2024-12-19 0.040 2,797,000 +0 0.14% 111,880
2024-12-20 2024-12-18 0.040 2,797,000 +0 0.14% 111,880
2024-12-19 2024-12-17 0.038 2,797,000 +0 0.14% 106,286
2024-12-18 2024-12-16 0.044 2,797,000 +0 0.14% 123,068
2024-12-17 2024-12-13 0.042 2,797,000 +0 0.14% 117,474
2024-12-16 2024-12-12 0.042 2,797,000 +0 0.14% 117,474
2024-12-13 2024-12-11 0.045 2,797,000 +0 0.14% 125,865
2024-12-12 2024-12-10 0.042 2,797,000 +0 0.14% 117,474
2024-12-11 2024-12-09 0.045 2,797,000 +0 0.14% 125,865
2024-12-10 2024-12-06 0.044 2,797,000 +0 0.14% 123,068
2024-12-09 2024-12-05 0.045 2,797,000 +0 0.14% 125,865
2024-12-06 2024-12-04 0.045 2,797,000 +0 0.14% 125,865
2024-12-05 2024-12-03 0.044 2,797,000 +0 0.14% 123,068
2024-12-04 2024-12-02 0.044 2,797,000 +0 0.14% 123,068
2024-12-03 2024-11-29 0.046 2,797,000 +0 0.14% 128,662
2024-12-02 2024-11-28 0.055 2,797,000 +0 0.14% 153,835
2024-11-29 2024-11-27 0.035 2,797,000 +0 0.14% 97,895
2024-11-28 2024-11-26 0.042 2,797,000 +0 0.14% 117,474
2024-11-27 2024-11-25 0.037 2,797,000 +0 0.14% 103,489
2024-11-26 2024-11-22 0.036 2,797,000 +0 0.14% 100,692
2024-11-25 2024-11-21 0.040 2,797,000 +0 0.14% 111,880
2024-11-22 2024-11-20 0.040 2,797,000 +0 0.14% 111,880
2024-11-21 2024-11-19 0.040 2,797,000 +0 0.14% 111,880
2024-11-20 2024-11-18 0.040 2,797,000 +0 0.14% 111,880
2024-11-19 2024-11-15 0.038 2,797,000 +0 0.14% 106,286
2024-11-18 2024-11-14 0.040 2,797,000 +0 0.14% 111,880
2024-11-15 2024-11-13 0.040 2,797,000 +0 0.14% 111,880
2024-11-14 2024-11-12 0.042 2,797,000 +0 0.14% 117,474
2024-11-13 2024-11-11 0.042 2,797,000 +0 0.14% 117,474
2024-11-12 2024-11-08 0.042 2,797,000 +0 0.14% 117,474
2024-11-11 2024-11-07 0.045 2,797,000 +0 0.14% 125,865
2024-11-08 2024-11-06 0.041 2,797,000 +0 0.14% 114,677
2024-11-07 2024-11-05 0.041 2,797,000 +0 0.14% 114,677
2024-11-06 2024-11-04 0.041 2,797,000 +0 0.14% 114,677
2024-11-05 2024-11-01 0.047 2,797,000 +0 0.14% 131,459
2024-11-04 2024-10-31 0.047 2,797,000 +0 0.14% 131,459
2024-11-01 2024-10-30 0.045 2,797,000 +0 0.14% 125,865
2024-10-31 2024-10-29 0.051 2,797,000 +0 0.14% 142,647
2024-10-30 2024-10-28 0.050 2,797,000 +0 0.14% 139,850
2024-10-29 2024-10-25 0.050 2,797,000 +0 0.14% 139,850
2024-10-28 2024-10-24 0.049 2,797,000 +0 0.14% 137,053
2024-10-25 2024-10-23 0.050 2,797,000 +0 0.14% 139,850
2024-10-24 2024-10-22 0.054 2,797,000 +0 0.14% 151,038
2024-10-23 2024-10-21 0.054 2,797,000 +0 0.14% 151,038
2024-10-22 2024-10-18 0.054 2,797,000 +0 0.14% 151,038
2024-10-21 2024-10-17 0.054 2,797,000 +0 0.14% 151,038
2024-10-18 2024-10-16 0.053 2,797,000 +0 0.14% 148,241
2024-10-17 2024-10-15 0.050 2,797,000 +0 0.14% 139,850
2024-10-16 2024-10-14 0.053 2,797,000 +0 0.14% 148,241
2024-10-15 2024-10-10 0.051 2,797,000 +0 0.14% 142,647
2024-10-14 2024-10-09 0.043 2,797,000 +0 0.14% 120,271
2024-10-10 2024-10-08 0.047 2,797,000 +0 0.14% 131,459
2024-10-09 2024-10-07 0.057 2,797,000 +0 0.14% 159,429
2024-10-08 2024-10-04 0.059 2,797,000 +0 0.14% 165,023
2024-10-07 2024-10-03 0.061 2,797,000 +0 0.14% 170,617
2024-10-04 2024-10-02 0.081 2,797,000 +0 0.14% 226,557
2024-10-03 2024-09-30 0.053 2,797,000 +0 0.14% 148,241
2024-10-02 2024-09-27 0.056 2,797,000 +0 0.14% 156,632
2024-09-30 2024-09-26 0.059 2,797,000 +0 0.14% 165,023
2024-09-27 2024-09-25 0.064 2,797,000 +0 0.14% 179,008
2024-09-26 2024-09-24 0.062 2,797,000 +0 0.14% 173,414
2024-09-25 2024-09-23 0.064 2,797,000 +0 0.14% 179,008
2024-09-24 2024-09-20 0.062 2,797,000 +0 0.14% 173,414
2024-09-23 2024-09-19 0.055 2,797,000 +0 0.14% 153,835
2024-09-20 2024-09-17 0.064 2,797,000 +0 0.14% 179,008
2024-09-19 2024-09-16 0.064 2,797,000 +0 0.14% 179,008
2024-09-17 2024-09-13 0.064 2,797,000 +0 0.14% 179,008
2024-09-16 2024-09-12 0.061 2,797,000 +0 0.14% 170,617
2024-09-13 2024-09-11 0.061 2,797,000 +0 0.14% 170,617
2024-09-12 2024-09-10 0.055 2,797,000 +0 0.14% 153,835
2024-09-11 2024-09-09 0.048 2,797,000 +0 0.14% 134,256
2024-09-10 2024-09-05 0.043 2,797,000 +0 0.14% 120,271
2024-09-09 2024-09-04 0.043 2,797,000 +0 0.14% 120,271
2024-09-05 2024-09-03 0.046 2,797,000 +0 0.14% 128,662
2024-09-04 2024-09-02 0.046 2,797,000 +0 0.14% 128,662
2024-09-03 2024-08-30 0.048 2,797,000 +0 0.14% 134,256
2024-09-02 2024-08-29 0.046 2,797,000 +0 0.14% 128,662
2024-08-30 2024-08-28 0.046 2,797,000 +0 0.14% 128,662
2024-08-29 2024-08-27 0.048 2,797,000 +0 0.14% 134,256
2024-08-28 2024-08-26 0.044 2,797,000 +0 0.14% 123,068
2024-08-27 2024-08-23 0.048 2,797,000 +0 0.14% 134,256
2024-08-26 2024-08-22 0.050 2,797,000 +0 0.14% 139,850
2024-08-23 2024-08-21 0.048 2,797,000 +0 0.14% 134,256
2024-08-22 2024-08-20 0.049 2,797,000 +0 0.14% 137,053
2024-08-21 2024-08-19 0.050 2,797,000 +0 0.14% 139,850
2024-08-20 2024-08-16 0.060 2,797,000 +0 0.14% 167,820
2024-08-19 2024-08-15 0.060 2,797,000 +0 0.14% 167,820
2024-08-16 2024-08-14 0.059 2,797,000 +0 0.14% 165,023
2024-08-15 2024-08-13 0.059 2,797,000 +0 0.14% 165,023
2024-08-14 2024-08-12 0.055 2,797,000 +0 0.14% 153,835
2024-08-13 2024-08-09 0.060 2,797,000 +0 0.14% 167,820
2024-08-12 2024-08-08 0.056 2,797,000 +0 0.14% 156,632
2024-08-09 2024-08-07 0.056 2,797,000 +0 0.14% 156,632
2024-08-08 2024-08-06 0.059 2,797,000 +0 0.14% 165,023
2024-08-07 2024-08-05 0.070 2,797,000 +0 0.14% 195,790
2024-08-06 2024-08-02 0.071 2,797,000 +0 0.14% 198,587
2024-08-05 2024-08-01 0.068 2,797,000 +0 0.14% 190,196
2024-08-02 2024-07-31 0.061 2,797,000 +0 0.14% 170,617
2024-08-01 2024-07-30 0.067 2,797,000 +0 0.14% 187,399
2024-07-31 2024-07-29 0.068 2,797,000 +0 0.14% 190,196
2024-07-30 2024-07-26 0.068 2,797,000 +0 0.14% 190,196
2024-07-29 2024-07-25 0.068 2,797,000 +0 0.14% 190,196
2024-07-26 2024-07-24 0.064 2,797,000 +0 0.14% 179,008
2024-07-25 2024-07-23 0.071 2,797,000 +0 0.14% 198,587
2024-07-24 2024-07-22 0.071 2,797,000 +0 0.14% 198,587
2024-07-23 2024-07-19 0.071 2,797,000 +0 0.14% 198,587
2024-07-22 2024-07-18 0.070 2,797,000 +0 0.14% 195,790
2024-07-19 2024-07-17 0.070 2,797,000 +0 0.14% 195,790
2024-07-18 2024-07-16 0.072 2,797,000 +0 0.14% 201,384
2024-07-17 2024-07-15 0.072 2,797,000 +0 0.14% 201,384
2024-07-16 2024-07-12 0.072 2,797,000 +0 0.14% 201,384
2024-07-15 2024-07-11 0.076 2,797,000 +0 0.14% 212,572
2024-07-12 2024-07-10 0.070 2,797,000 +0 0.14% 195,790
2024-07-11 2024-07-09 0.074 2,797,000 +0 0.14% 206,978
2024-07-10 2024-07-08 0.068 2,797,000 +0 0.14% 190,196
2024-07-09 2024-07-05 0.069 2,797,000 +0 0.14% 192,993
2024-07-08 2024-07-04 0.073 2,797,000 +0 0.14% 204,181
2024-07-05 2024-07-03 0.077 2,797,000 +0 0.14% 215,369
2024-07-04 2024-07-02 0.077 2,797,000 +0 0.14% 215,369
2024-07-03 2024-06-28 0.068 2,797,000 +0 0.14% 190,196
2024-07-02 2024-06-27 0.072 2,797,000 +0 0.14% 201,384
2024-06-28 2024-06-26 0.073 2,797,000 +0 0.14% 204,181
2024-06-27 2024-06-25 0.070 2,797,000 +0 0.14% 195,790
2024-06-26 2024-06-24 0.077 2,797,000 +0 0.14% 215,369
2024-06-25 2024-06-21 0.078 2,797,000 +0 0.14% 218,166
2024-06-24 2024-06-20 0.073 2,797,000 +0 0.14% 204,181
2024-06-21 2024-06-19 0.070 2,797,000 +0 0.14% 195,790
2024-06-20 2024-06-18 0.075 2,797,000 +0 0.14% 209,775
2024-06-19 2024-06-17 0.067 2,797,000 +0 0.14% 187,399
2024-06-18 2024-06-14 0.063 2,797,000 +0 0.14% 176,211
2024-06-17 2024-06-13 0.062 2,797,000 +0 0.14% 173,414
2024-06-14 2024-06-12 0.061 2,797,000 +0 0.14% 170,617
2024-06-13 2024-06-11 0.063 2,797,000 +0 0.14% 176,211
2024-06-12 2024-06-07 0.059 2,797,000 +0 0.14% 165,023
2024-06-11 2024-06-06 0.063 2,797,000 +0 0.14% 176,211
2024-06-07 2024-06-05 0.060 2,797,000 +0 0.14% 167,820
2024-06-06 2024-06-04 0.060 2,797,000 +0 0.14% 167,820
2024-06-05 2024-06-03 0.059 2,797,000 +0 0.14% 165,023
2024-06-04 2024-05-31 0.059 2,797,000 +0 0.14% 165,023
2024-06-03 2024-05-30 0.056 2,797,000 +0 0.14% 156,632
2024-05-31 2024-05-29 0.057 2,797,000 +0 0.14% 159,429
2024-05-30 2024-05-28 0.057 2,797,000 +0 0.14% 159,429
2024-05-29 2024-05-27 0.056 2,797,000 +0 0.14% 156,632
2024-05-28 2024-05-24 0.055 2,797,000 +0 0.14% 153,835
2024-05-27 2024-05-23 0.053 2,797,000 +0 0.14% 148,241
2024-05-24 2024-05-22 0.056 2,797,000 +0 0.14% 156,632
2024-05-23 2024-05-21 0.056 2,797,000 +0 0.14% 156,632
2024-05-22 2024-05-20 0.056 2,797,000 +0 0.14% 156,632
2024-05-21 2024-05-17 0.053 2,797,000 +0 0.14% 148,241
2024-05-20 2024-05-16 0.053 2,797,000 +0 0.14% 148,241
2024-05-17 2024-05-14 0.050 2,797,000 +0 0.14% 139,850
2024-05-16 2024-05-13 0.053 2,797,000 +0 0.14% 148,241
2024-05-14 2024-05-10 0.053 2,797,000 +0 0.14% 148,241
2024-05-13 2024-05-09 0.056 2,797,000 +0 0.14% 156,632
2024-05-10 2024-05-08 0.054 2,797,000 +0 0.14% 151,038
2024-05-09 2024-05-07 0.051 2,797,000 +0 0.14% 142,647
2024-05-08 2024-05-06 0.053 2,797,000 +0 0.14% 148,241
2024-05-07 2024-05-03 0.055 2,797,000 +0 0.14% 153,835
2024-05-06 2024-05-02 0.055 2,797,000 +0 0.14% 153,835
2024-05-03 2024-04-30 0.055 2,797,000 +0 0.14% 153,835
2024-05-02 2024-04-29 0.051 2,797,000 +0 0.14% 142,647
2024-04-30 2024-04-26 0.050 2,797,000 +0 0.14% 139,850
2024-04-29 2024-04-25 0.050 2,797,000 +0 0.14% 139,850
2024-04-26 2024-04-24 0.048 2,797,000 +0 0.14% 134,256
2024-04-25 2024-04-23 0.050 2,797,000 +0 0.14% 139,850
2024-04-24 2024-04-22 0.051 2,797,000 +0 0.14% 142,647
2024-04-23 2024-04-19 0.050 2,797,000 +0 0.14% 139,850
2024-04-22 2024-04-18 0.050 2,797,000 +0 0.14% 139,850
2024-04-19 2024-04-17 0.048 2,797,000 +0 0.14% 134,256
2024-04-18 2024-04-16 0.046 2,797,000 +0 0.14% 128,662
2024-04-17 2024-04-15 0.048 2,797,000 +0 0.14% 134,256
2024-04-16 2024-04-12 0.045 2,797,000 +0 0.14% 125,865
2024-04-15 2024-04-11 0.049 2,797,000 +0 0.14% 137,053
2024-04-12 2024-04-10 0.048 2,797,000 +0 0.14% 134,256
2024-04-11 2024-04-09 0.045 2,797,000 +0 0.14% 125,865
2024-04-10 2024-04-08 0.048 2,797,000 +0 0.14% 134,256
2024-04-09 2024-04-05 0.044 2,797,000 +0 0.14% 123,068
2024-04-08 2024-04-03 0.042 2,797,000 +0 0.14% 117,474
2024-04-05 2024-04-02 0.042 2,797,000 +0 0.14% 117,474
2024-04-03 2024-03-28 0.045 2,797,000 +0 0.14% 125,865
2024-04-02 2024-03-27 0.039 2,797,000 +0 0.14% 109,083
2024-03-28 2024-03-26 0.041 2,797,000 +0 0.14% 114,677
2024-03-27 2024-03-25 0.041 2,797,000 +0 0.14% 114,677
2024-03-26 2024-03-22 0.042 2,797,000 +0 0.14% 117,474
2024-03-25 2024-03-21 0.041 2,797,000 +0 0.14% 114,677
2024-03-22 2024-03-20 0.042 2,797,000 +0 0.14% 117,474
2024-03-21 2024-03-19 0.036 2,797,000 +0 0.14% 100,692
2024-03-20 2024-03-18 0.039 2,797,000 +0 0.14% 109,083
2024-03-19 2024-03-15 0.037 2,797,000 +0 0.14% 103,489
2024-03-18 2024-03-14 0.037 2,797,000 +0 0.14% 103,489
2024-03-15 2024-03-13 0.037 2,797,000 +0 0.14% 103,489
2024-03-14 2024-03-12 0.041 2,797,000 +0 0.14% 114,677
2024-03-13 2024-03-11 0.036 2,797,000 +0 0.14% 100,692
2024-03-12 2024-03-08 0.041 2,797,000 +0 0.14% 114,677
2024-03-11 2024-03-07 0.042 2,797,000 +0 0.14% 117,474
2024-03-08 2024-03-06 0.035 2,797,000 +0 0.14% 97,895
2024-03-07 2024-03-05 0.039 2,797,000 +0 0.14% 109,083
2024-03-06 2024-03-04 0.033 2,797,000 +0 0.14% 92,301
2024-03-05 2024-03-01 0.039 2,797,000 +0 0.14% 109,083
2024-03-04 2024-02-29 0.039 2,797,000 +0 0.14% 109,083
2024-03-01 2024-02-28 0.039 2,797,000 +0 0.14% 109,083
2024-02-29 2024-02-27 0.030 2,797,000 +0 0.14% 83,910
2024-02-28 2024-02-26 0.033 2,797,000 +0 0.14% 92,301
2024-02-27 2024-02-23 0.032 2,797,000 +0 0.14% 89,504
2024-02-26 2024-02-22 0.032 2,797,000 +0 0.14% 89,504
2024-02-23 2024-02-21 0.043 2,797,000 +0 0.14% 120,271
2024-02-22 2024-02-20 0.038 2,797,000 +0 0.14% 106,286
2024-02-21 2024-02-19 0.042 2,797,000 +0 0.14% 117,474
2024-02-20 2024-02-16 0.042 2,797,000 +0 0.14% 117,474
2024-02-19 2024-02-15 0.028 2,797,000 +0 0.14% 78,316
2024-02-16 2024-02-14 0.029 2,797,000 +0 0.14% 81,113
2024-02-15 2024-02-09 0.030 2,797,000 +0 0.14% 83,910
2024-02-14 2024-02-07 0.030 2,797,000 +0 0.14% 83,910
2024-02-08 2024-02-06 0.031 2,797,000 +0 0.14% 86,707
2024-02-07 2024-02-05 0.031 2,797,000 +0 0.14% 86,707
2024-02-06 2024-02-02 0.032 2,797,000 +0 0.14% 89,504
2024-02-05 2024-02-01 0.029 2,797,000 +0 0.14% 81,113
2024-02-02 2024-01-31 0.029 2,797,000 +0 0.14% 81,113
2024-02-01 2024-01-30 0.031 2,797,000 +0 0.14% 86,707
2024-01-31 2024-01-29 0.031 2,797,000 +0 0.14% 86,707
2024-01-30 2024-01-26 0.031 2,797,000 +0 0.14% 86,707
2024-01-29 2024-01-25 0.031 2,797,000 +0 0.14% 86,707
2024-01-26 2024-01-24 0.029 2,797,000 +0 0.14% 81,113
2024-01-25 2024-01-23 0.031 2,797,000 +0 0.14% 86,707
2024-01-24 2024-01-22 0.031 2,797,000 +0 0.14% 86,707
2024-01-23 2024-01-19 0.031 2,797,000 +0 0.14% 86,707
2024-01-22 2024-01-18 0.030 2,797,000 +0 0.14% 83,910
2024-01-19 2024-01-17 0.030 2,797,000 +0 0.14% 83,910
2024-01-18 2024-01-16 0.030 2,797,000 +0 0.14% 83,910
2024-01-17 2024-01-15 0.031 2,797,000 +0 0.14% 86,707
2024-01-16 2024-01-12 0.027 2,797,000 +0 0.14% 75,519
2024-01-15 2024-01-11 0.026 2,797,000 +0 0.14% 72,722
2024-01-12 2024-01-10 0.026 2,797,000 +0 0.14% 72,722
2024-01-11 2024-01-09 0.031 2,797,000 +0 0.14% 86,707
2024-01-10 2024-01-08 0.026 2,797,000 +0 0.14% 72,722
2024-01-09 2024-01-05 0.027 2,797,000 +0 0.14% 75,519
2024-01-08 2024-01-04 0.031 2,797,000 +0 0.14% 86,707
2024-01-05 2024-01-03 0.033 2,797,000 +0 0.14% 92,301
2024-01-04 2024-01-02 0.034 2,797,000 +0 0.14% 95,098
2024-01-03 2023-12-29 0.034 2,797,000 +0 0.14% 95,098
2024-01-02 2023-12-28 0.034 2,797,000 +0 0.14% 95,098
2023-12-29 2023-12-27 0.034 2,797,000 +0 0.14% 95,098
2023-12-28 2023-12-22 0.032 2,797,000 +0 0.14% 89,504
2023-12-27 2023-12-21 0.034 2,797,000 +0 0.14% 95,098
2023-12-22 2023-12-20 0.032 2,797,000 +0 0.14% 89,504
2023-12-21 2023-12-19 0.032 2,797,000 +0 0.14% 89,504
2023-12-20 2023-12-18 0.031 2,797,000 +0 0.14% 86,707
2023-12-19 2023-12-15 0.031 2,797,000 +0 0.14% 86,707
2023-12-18 2023-12-14 0.031 2,797,000 +0 0.14% 86,707
2023-12-15 2023-12-13 0.031 2,797,000 +0 0.14% 86,707
2023-12-14 2023-12-12 0.031 2,797,000 +0 0.14% 86,707
2023-12-13 2023-12-11 0.031 2,797,000 +0 0.14% 86,707
2023-12-12 2023-12-08 0.032 2,797,000 +0 0.14% 89,504
2023-12-11 2023-12-07 0.032 2,797,000 +0 0.14% 89,504
2023-12-08 2023-12-06 0.032 2,797,000 +0 0.14% 89,504
2023-12-07 2023-12-05 0.033 2,797,000 +0 0.14% 92,301
2023-12-06 2023-12-04 0.035 2,797,000 +0 0.14% 97,895
2023-12-05 2023-12-01 0.035 2,797,000 +0 0.14% 97,895
2023-12-04 2023-11-30 0.035 2,797,000 +0 0.14% 97,895
2023-12-01 2023-11-29 0.034 2,797,000 +0 0.14% 95,098
2023-11-30 2023-11-28 0.035 2,797,000 +0 0.14% 97,895
2023-11-29 2023-11-27 0.035 2,797,000 +0 0.14% 97,895
2023-11-28 2023-11-24 0.035 2,797,000 +0 0.14% 97,895
2023-11-27 2023-11-23 0.034 2,797,000 +0 0.14% 95,098
2023-11-24 2023-11-22 0.034 2,797,000 +0 0.14% 95,098
2023-11-23 2023-11-21 0.034 2,797,000 +0 0.14% 95,098
2023-11-22 2023-11-20 0.034 2,797,000 +0 0.14% 95,098
2023-11-21 2023-11-17 0.032 2,797,000 +0 0.14% 89,504
2023-11-20 2023-11-16 0.033 2,797,000 +0 0.14% 92,301
2023-11-17 2023-11-15 0.034 2,797,000 +0 0.14% 95,098
2023-11-16 2023-11-14 0.032 2,797,000 +0 0.14% 89,504
2023-11-15 2023-11-13 0.033 2,797,000 +0 0.14% 92,301
2023-11-14 2023-11-10 0.035 2,797,000 +0 0.14% 97,895
2023-11-13 2023-11-09 0.035 2,797,000 +0 0.14% 97,895
2023-11-10 2023-11-08 0.034 2,797,000 +0 0.14% 95,098
2023-11-09 2023-11-07 0.036 2,797,000 +0 0.14% 100,692
2023-11-08 2023-11-06 0.036 2,797,000 +0 0.14% 100,692
2023-11-07 2023-11-03 0.035 2,797,000 +0 0.14% 97,895
2023-11-06 2023-11-02 0.035 2,797,000 +0 0.14% 97,895
2023-11-03 2023-11-01 0.035 2,797,000 +0 0.14% 97,895
2023-11-02 2023-10-31 0.034 2,797,000 +0 0.14% 95,098
2023-11-01 2023-10-30 0.034 2,797,000 +0 0.14% 95,098
2023-10-31 2023-10-27 0.034 2,797,000 +0 0.14% 95,098
2023-10-30 2023-10-26 0.036 2,797,000 +0 0.14% 100,692
2023-10-27 2023-10-25 0.034 2,797,000 +0 0.14% 95,098
2023-10-26 2023-10-24 0.033 2,797,000 +0 0.14% 92,301
2023-10-25 2023-10-20 0.035 2,797,000 +0 0.14% 97,895
2023-10-24 2023-10-19 0.037 2,797,000 +0 0.14% 103,489
2023-10-20 2023-10-18 0.037 2,797,000 +0 0.14% 103,489
2023-10-19 2023-10-17 0.033 2,797,000 +0 0.14% 92,301
2023-10-18 2023-10-16 0.034 2,797,000 +0 0.14% 95,098
2023-10-17 2023-10-13 0.034 2,797,000 +0 0.14% 95,098
2023-10-16 2023-10-12 0.036 2,797,000 +0 0.14% 100,692
2023-10-13 2023-10-11 0.038 2,797,000 +0 0.14% 106,286
2023-10-12 2023-10-10 0.034 2,797,000 +0 0.14% 95,098
2023-10-11 2023-10-09 0.033 2,797,000 +0 0.14% 92,301
2023-10-10 2023-10-06 0.033 2,797,000 +0 0.14% 92,301
2023-10-09 2023-10-05 0.033 2,797,000 +0 0.14% 92,301
2023-10-06 2023-10-04 0.033 2,797,000 +0 0.14% 92,301
2023-10-05 2023-10-03 0.040 2,797,000 +0 0.14% 111,880
2023-10-04 2023-09-29 0.035 2,797,000 +0 0.14% 97,895
2023-10-03 2023-09-28 0.034 2,797,000 +0 0.14% 95,098
2023-09-29 2023-09-27 0.036 2,797,000 +0 0.14% 100,692
2023-09-28 2023-09-26 0.037 2,797,000 +0 0.14% 103,489
2023-09-27 2023-09-25 0.037 2,797,000 +0 0.14% 103,489
2023-09-26 2023-09-22 0.037 2,797,000 +0 0.14% 103,489
2023-09-25 2023-09-21 0.039 2,797,000 +0 0.14% 109,083
2023-09-22 2023-09-20 0.039 2,797,000 +0 0.14% 109,083
2023-09-21 2023-09-19 0.040 2,797,000 +0 0.14% 111,880
2023-09-20 2023-09-18 0.040 2,797,000 +0 0.14% 111,880
2023-09-19 2023-09-15 0.037 2,797,000 +0 0.14% 103,489
2023-09-18 2023-09-14 0.037 2,797,000 +0 0.14% 103,489
2023-09-15 2023-09-13 0.038 2,797,000 +0 0.14% 106,286
2023-09-14 2023-09-12 0.041 2,797,000 +0 0.14% 114,677
2023-09-13 2023-09-11 0.041 2,797,000 +0 0.14% 114,677
2023-09-12 2023-09-07 0.041 2,797,000 +0 0.14% 114,677
2023-09-11 2023-09-06 0.041 2,797,000 +0 0.14% 114,677
2023-09-07 2023-09-05 0.040 2,797,000 +0 0.14% 111,880
2023-09-06 2023-09-04 0.040 2,797,000 +0 0.14% 111,880
2023-09-05 2023-08-31 0.042 2,797,000 +0 0.14% 117,474
2023-09-04 2023-08-30 0.042 2,797,000 +0 0.14% 117,474
2023-08-31 2023-08-29 0.042 2,797,000 +0 0.14% 117,474
2023-08-30 2023-08-28 0.043 2,797,000 +0 0.14% 120,271
2023-08-29 2023-08-25 0.043 2,797,000 +0 0.14% 120,271
2023-08-28 2023-08-24 0.042 2,797,000 +0 0.14% 117,474
2023-08-25 2023-08-23 0.043 2,797,000 +0 0.14% 120,271
2023-08-24 2023-08-22 0.043 2,797,000 +0 0.14% 120,271
2023-08-23 2023-08-21 0.043 2,797,000 +0 0.14% 120,271
2023-08-22 2023-08-18 0.043 2,797,000 +0 0.14% 120,271
2023-08-21 2023-08-17 0.043 2,797,000 +0 0.14% 120,271
2023-08-18 2023-08-16 0.041 2,797,000 +0 0.14% 114,677
2023-08-17 2023-08-15 0.039 2,797,000 +0 0.14% 109,083
2023-08-16 2023-08-14 0.039 2,797,000 +0 0.14% 109,083
2023-08-15 2023-08-11 0.038 2,797,000 +0 0.14% 106,286
2023-08-14 2023-08-10 0.039 2,797,000 +0 0.14% 109,083
2023-08-11 2023-08-09 0.040 2,797,000 +0 0.14% 111,880
2023-08-10 2023-08-08 0.038 2,797,000 +0 0.14% 106,286
2023-08-09 2023-08-07 0.043 2,797,000 +0 0.14% 120,271
2023-08-08 2023-08-04 0.043 2,797,000 +0 0.14% 120,271
2023-08-07 2023-08-03 0.041 2,797,000 +0 0.14% 114,677
2023-08-04 2023-08-02 0.040 2,797,000 +0 0.14% 111,880
2023-08-03 2023-08-01 0.040 2,797,000 +0 0.14% 111,880
2023-08-02 2023-07-31 0.040 2,797,000 +0 0.14% 111,880
2023-08-01 2023-07-28 0.037 2,797,000 +0 0.14% 103,489
2023-07-31 2023-07-27 0.037 2,797,000 +0 0.14% 103,489
2023-07-28 2023-07-26 0.036 2,797,000 +0 0.14% 100,692
2023-07-27 2023-07-25 0.034 2,797,000 +0 0.14% 95,098
2023-07-26 2023-07-24 0.031 2,797,000 +0 0.14% 86,707
2023-07-25 2023-07-21 0.034 2,797,000 +0 0.14% 95,098
2023-07-24 2023-07-20 0.034 2,797,000 +0 0.14% 95,098
2023-07-21 2023-07-19 0.031 2,797,000 +0 0.14% 86,707
2023-07-20 2023-07-18 0.031 2,797,000 +0 0.14% 86,707
2023-07-19 2023-07-14 0.032 2,797,000 +0 0.14% 89,504
2023-07-18 2023-07-13 0.033 2,797,000 +0 0.14% 92,301
2023-07-14 2023-07-12 0.033 2,797,000 +0 0.14% 92,301
2023-07-13 2023-07-11 0.033 2,797,000 +0 0.14% 92,301
2023-07-12 2023-07-10 0.033 2,797,000 +0 0.14% 92,301
2023-07-11 2023-07-07 0.033 2,797,000 +0 0.14% 92,301
2023-07-10 2023-07-06 0.033 2,797,000 +0 0.14% 92,301
2023-07-07 2023-07-05 0.032 2,797,000 +0 0.14% 89,504
2023-07-06 2023-07-04 0.039 2,797,000 +0 0.14% 109,083
2023-07-05 2023-07-03 0.035 2,797,000 +0 0.14% 97,895
2023-07-04 2023-06-30 0.035 2,797,000 +0 0.14% 97,895
2023-07-03 2023-06-29 0.037 2,797,000 +0 0.14% 103,489
2023-06-30 2023-06-28 0.037 2,797,000 +0 0.14% 103,489
2023-06-29 2023-06-27 0.037 2,797,000 +0 0.14% 103,489
2023-06-28 2023-06-26 0.037 2,797,000 +0 0.14% 103,489
2023-06-27 2023-06-23 0.039 2,797,000 +0 0.14% 109,083
2023-06-26 2023-06-21 0.039 2,797,000 +0 0.14% 109,083
2023-06-23 2023-06-20 0.039 2,797,000 +0 0.14% 109,083
2023-06-21 2023-06-19 0.039 2,797,000 +0 0.14% 109,083
2023-06-20 2023-06-16 0.039 2,797,000 +0 0.14% 109,083
2023-06-19 2023-06-15 0.039 2,797,000 +0 0.14% 109,083
2023-06-16 2023-06-14 0.041 2,797,000 +0 0.14% 114,677
2023-06-15 2023-06-13 0.041 2,797,000 +0 0.14% 114,677
2023-06-14 2023-06-12 0.042 2,797,000 +0 0.14% 117,474
2023-06-13 2023-06-09 0.040 2,797,000 +0 0.14% 111,880
2023-06-12 2023-06-08 0.040 2,797,000 +0 0.14% 111,880
2023-06-09 2023-06-07 0.040 2,797,000 +0 0.14% 111,880
2023-06-08 2023-06-06 0.040 2,797,000 +0 0.14% 111,880
2023-06-07 2023-06-05 0.040 2,797,000 +0 0.14% 111,880
2023-06-06 2023-06-02 0.041 2,797,000 +0 0.14% 114,677
2023-06-05 2023-06-01 0.039 2,797,000 +0 0.14% 109,083
2023-06-02 2023-05-31 0.039 2,797,000 +0 0.14% 109,083
2023-06-01 2023-05-30 0.040 2,797,000 +0 0.14% 111,880
2023-05-31 2023-05-29 0.041 2,797,000 +0 0.14% 114,677
2023-05-30 2023-05-25 0.041 2,797,000 +0 0.14% 114,677
2023-05-29 2023-05-24 0.044 2,797,000 +0 0.14% 123,068
2023-05-25 2023-05-23 0.044 2,797,000 +0 0.14% 123,068
2023-05-24 2023-05-22 0.044 2,797,000 +0 0.14% 123,068
2023-05-23 2023-05-19 0.045 2,797,000 +0 0.14% 125,865
2023-05-22 2023-05-18 0.043 2,797,000 +0 0.14% 120,271
2023-05-19 2023-05-17 0.043 2,797,000 +0 0.14% 120,271
2023-05-18 2023-05-16 0.043 2,797,000 +0 0.14% 120,271
2023-05-17 2023-05-15 0.043 2,797,000 +0 0.14% 120,271
2023-05-16 2023-05-12 0.045 2,797,000 +0 0.14% 125,865
2023-05-15 2023-05-11 0.045 2,797,000 +0 0.14% 125,865
2023-05-12 2023-05-10 0.045 2,797,000 +0 0.14% 125,865
2023-05-11 2023-05-09 0.045 2,797,000 +0 0.14% 125,865
2023-05-10 2023-05-08 0.048 2,797,000 +0 0.14% 134,256
2023-05-09 2023-05-05 0.048 2,797,000 +0 0.14% 134,256
2023-05-08 2023-05-04 0.049 2,797,000 +0 0.14% 137,053
2023-05-05 2023-05-03 0.046 2,797,000 +0 0.14% 128,662
2023-05-04 2023-05-02 0.047 2,797,000 +0 0.14% 131,459
2023-05-03 2023-04-28 0.047 2,797,000 +0 0.14% 131,459
2023-05-02 2023-04-27 0.045 2,797,000 +0 0.14% 125,865
2023-04-28 2023-04-26 0.044 2,797,000 +0 0.14% 123,068
2023-04-27 2023-04-25 0.048 2,797,000 +0 0.14% 134,256
2023-04-26 2023-04-24 0.047 2,797,000 +0 0.14% 131,459
2023-04-25 2023-04-21 0.047 2,797,000 +0 0.14% 131,459
2023-04-24 2023-04-20 0.049 2,797,000 +0 0.14% 137,053
2023-04-21 2023-04-19 0.049 2,797,000 +0 0.14% 137,053
2023-04-20 2023-04-18 0.054 2,797,000 +0 0.14% 151,038
2023-04-19 2023-04-17 0.055 2,797,000 +0 0.14% 153,835
2023-04-18 2023-04-14 0.056 2,797,000 +0 0.14% 156,632
2023-04-17 2023-04-13 0.054 2,797,000 +0 0.14% 151,038
2023-04-14 2023-04-12 0.054 2,797,000 +0 0.14% 151,038
2023-04-13 2023-04-11 0.056 2,797,000 +0 0.14% 156,632
2023-04-12 2023-04-06 0.058 2,797,000 +0 0.14% 162,226
2023-04-11 2023-04-04 0.053 2,797,000 +0 0.14% 148,241
2023-04-06 2023-04-03 0.050 2,797,000 +0 0.14% 139,850
2023-04-04 2023-03-31 0.050 2,797,000 +0 0.14% 139,850
2023-04-03 2023-03-30 0.048 2,797,000 +0 0.14% 134,256
2023-03-31 2023-03-29 0.050 2,797,000 +0 0.14% 139,850
2023-03-30 2023-03-28 0.050 2,797,000 +0 0.14% 139,850
2023-03-29 2023-03-27 0.050 2,797,000 +0 0.14% 139,850
2023-03-28 2023-03-24 0.044 2,797,000 +0 0.14% 123,068
2023-03-27 2023-03-23 0.041 2,797,000 +0 0.14% 114,677
2023-03-24 2023-03-22 0.041 2,797,000 +0 0.14% 114,677
2023-03-23 2023-03-21 0.039 2,797,000 +0 0.14% 109,083
2023-03-22 2023-03-20 0.040 2,797,000 +0 0.14% 111,880
2023-03-21 2023-03-17 0.042 2,797,000 +0 0.14% 117,474
2023-03-20 2023-03-16 0.043 2,797,000 +0 0.14% 120,271
2023-03-17 2023-03-15 0.040 2,797,000 +0 0.14% 111,880
2023-03-16 2023-03-14 0.038 2,797,000 +0 0.14% 106,286
2023-03-15 2023-03-13 0.036 2,797,000 +0 0.14% 100,692
2023-03-14 2023-03-10 0.038 2,797,000 +0 0.14% 106,286
2023-03-13 2023-03-09 0.038 2,797,000 +0 0.14% 106,286
2023-03-10 2023-03-08 0.034 2,797,000 +0 0.14% 95,098
2023-03-09 2023-03-07 0.035 2,797,000 +0 0.14% 97,895
2023-03-08 2023-03-06 0.035 2,797,000 +0 0.14% 97,895
2023-03-07 2023-03-03 0.031 2,797,000 +0 0.14% 86,707
2023-03-06 2023-03-02 0.031 2,797,000 +0 0.14% 86,707
2023-03-03 2023-03-01 0.031 2,797,000 +0 0.14% 86,707
2023-03-02 2023-02-28 0.031 2,797,000 +0 0.14% 86,707
2023-03-01 2023-02-27 0.028 2,797,000 +0 0.14% 78,316
2023-02-28 2023-02-24 0.027 2,797,000 +0 0.14% 75,519
2023-02-27 2023-02-23 0.026 2,797,000 +0 0.14% 72,722
2023-02-24 2023-02-22 0.026 2,797,000 +0 0.14% 72,722
2023-02-23 2023-02-21 0.025 2,797,000 +0 0.14% 69,925
2023-02-22 2023-02-20 0.024 2,797,000 +0 0.14% 67,128
2023-02-21 2023-02-17 0.024 2,797,000 +0 0.14% 67,128
2023-02-20 2023-02-16 0.025 2,797,000 +0 0.14% 69,925
2023-02-17 2023-02-15 0.024 2,797,000 +0 0.14% 67,128
2023-02-16 2023-02-14 0.023 2,797,000 +0 0.14% 64,331
2023-02-15 2023-02-13 0.026 2,797,000 +0 0.14% 72,722
2023-02-14 2023-02-10 0.034 2,797,000 +0 0.14% 95,098
2023-02-13 2023-02-09 0.035 2,797,000 +0 0.14% 97,895
2023-02-10 2023-02-08 0.037 2,797,000 +0 0.14% 103,489
2023-02-09 2023-02-07 0.036 2,797,000 +0 0.14% 100,692
2023-02-08 2023-02-06 0.038 2,797,000 +0 0.14% 106,286
2023-02-07 2023-02-03 0.032 2,797,000 +0 0.14% 89,504
2023-02-06 2023-02-02 0.034 2,797,000 +0 0.14% 95,098
2023-02-03 2023-02-01 0.033 2,797,000 +0 0.14% 92,301
2023-02-02 2023-01-31 0.033 2,797,000 +0 0.14% 92,301
2023-02-01 2023-01-30 0.030 2,797,000 +0 0.14% 83,910
2023-01-31 2023-01-27 0.033 2,797,000 +0 0.14% 92,301
2023-01-30 2023-01-26 0.033 2,797,000 +0 0.14% 92,301
2023-01-27 2023-01-20 0.033 2,797,000 +0 0.14% 92,301
2023-01-26 2023-01-19 0.032 2,797,000 +0 0.14% 89,504
2023-01-20 2023-01-18 0.031 2,797,000 +0 0.14% 86,707
2023-01-19 2023-01-17 0.031 2,797,000 +0 0.14% 86,707
2023-01-18 2023-01-16 0.032 2,797,000 +0 0.14% 89,504
2023-01-17 2023-01-13 0.032 2,797,000 +0 0.14% 89,504
2023-01-16 2023-01-12 0.032 2,797,000 +0 0.14% 89,504
2023-01-13 2023-01-11 0.034 2,797,000 +0 0.14% 95,098
2023-01-12 2023-01-10 0.032 2,797,000 +0 0.14% 89,504
2023-01-11 2023-01-09 0.030 2,797,000 +0 0.14% 83,910
2023-01-10 2023-01-06 0.030 2,797,000 +0 0.14% 83,910
2023-01-09 2023-01-05 0.030 2,797,000 +0 0.14% 83,910
2023-01-06 2023-01-04 0.028 2,797,000 +0 0.14% 78,316
2023-01-05 2023-01-03 0.028 2,797,000 +0 0.14% 78,316
2023-01-04 2022-12-30 0.028 2,797,000 +0 0.14% 78,316
2023-01-03 2022-12-29 0.030 2,797,000 +0 0.14% 83,910
2022-12-30 2022-12-28 0.032 2,797,000 +0 0.14% 89,504
2022-12-29 2022-12-23 0.032 2,797,000 +0 0.14% 89,504
2022-12-28 2022-12-22 0.030 2,797,000 +0 0.14% 83,910
2022-12-23 2022-12-21 0.032 2,797,000 +0 0.14% 89,504
2022-12-22 2022-12-20 0.034 2,797,000 +0 0.14% 95,098
2022-12-21 2022-12-19 0.033 2,797,000 +0 0.14% 92,301
2022-12-20 2022-12-16 0.031 2,797,000 +0 0.14% 86,707
2022-12-19 2022-12-15 0.036 2,797,000 +0 0.14% 100,692
2022-12-16 2022-12-14 0.033 2,797,000 +0 0.14% 92,301
2022-12-15 2022-12-13 0.035 2,797,000 +0 0.14% 97,895
2022-12-14 2022-12-12 0.034 2,797,000 +0 0.14% 95,098
2022-12-13 2022-12-09 0.034 2,797,000 +0 0.14% 95,098
2022-12-12 2022-12-08 0.033 2,797,000 +0 0.14% 92,301
2022-12-09 2022-12-07 0.037 2,797,000 +0 0.14% 103,489
2022-12-08 2022-12-06 0.040 2,797,000 +0 0.14% 111,880
2022-12-07 2022-12-05 0.040 2,797,000 +0 0.14% 111,880
2022-12-06 2022-12-02 0.043 2,797,000 +0 0.14% 120,271
2022-12-05 2022-12-01 0.032 2,797,000 +0 0.14% 89,504
2022-12-02 2022-11-30 0.033 2,797,000 +0 0.14% 92,301
2022-12-01 2022-11-29 0.033 2,797,000 +0 0.14% 92,301
2022-11-30 2022-11-28 0.036 2,797,000 +0 0.14% 100,692
2022-11-29 2022-11-25 0.038 2,797,000 +0 0.14% 106,286
2022-11-28 2022-11-24 0.041 2,797,000 +0 0.14% 114,677
2022-11-25 2022-11-23 0.054 2,797,000 +0 0.14% 151,038
2022-11-24 2022-11-22 0.061 2,797,000 +0 0.14% 170,617
2022-11-23 2022-11-21 0.057 2,797,000 +0 0.14% 159,429
2022-11-22 2022-11-18 0.054 2,797,000 +0 0.14% 151,038
2022-11-21 2022-11-17 0.061 2,797,000 +0 0.14% 170,617
2022-11-18 2022-11-16 0.061 2,797,000 +0 0.14% 170,617
2022-11-17 2022-11-15 0.061 2,797,000 +0 0.14% 170,617
2022-11-16 2022-11-14 0.055 2,797,000 +0 0.14% 153,835
2022-11-15 2022-11-11 0.075 2,797,000 +0 0.14% 209,775
2022-11-14 2022-11-10 0.070 2,797,000 +0 0.14% 195,790
2022-11-11 2022-11-09 0.078 2,797,000 +0 0.14% 218,166
2022-11-10 2022-11-08 0.074 2,797,000 +0 0.14% 206,978
2022-11-09 2022-11-07 0.079 2,797,000 +0 0.14% 220,963
2022-11-08 2022-11-04 0.078 2,797,000 +0 0.14% 218,166
2022-11-07 2022-11-03 0.079 2,797,000 +0 0.14% 220,963
2022-11-04 2022-11-02 0.079 2,797,000 +0 0.14% 220,963
2022-11-03 2022-11-01 0.077 2,797,000 +0 0.14% 215,369
2022-11-02 2022-10-31 0.078 2,797,000 +0 0.14% 218,166
2022-11-01 2022-10-28 0.079 2,797,000 +0 0.14% 220,963
2022-10-31 2022-10-27 0.079 2,797,000 +0 0.14% 220,963
2022-10-28 2022-10-26 0.078 2,797,000 +0 0.14% 218,166
2022-10-27 2022-10-25 0.077 2,797,000 +0 0.14% 215,369
2022-10-26 2022-10-24 0.068 2,797,000 +0 0.14% 190,196
2022-10-25 2022-10-21 0.072 2,797,000 +0 0.14% 201,384
2022-10-24 2022-10-20 0.073 2,797,000 +0 0.14% 204,181
2022-10-21 2022-10-19 0.080 2,797,000 +0 0.14% 223,760
2022-10-20 2022-10-18 0.079 2,797,000 +0 0.14% 220,963
2022-10-19 2022-10-17 0.078 2,797,000 +0 0.14% 218,166
2022-10-18 2022-10-14 0.074 2,797,000 +0 0.14% 206,978
2022-10-17 2022-10-13 0.049 2,797,000 +0 0.14% 137,053
2022-10-14 2022-10-12 0.040 2,797,000 +0 0.14% 111,880
2022-10-13 2022-10-11 0.060 2,797,000 +0 0.14% 167,820
2022-10-12 2022-10-10 0.071 2,797,000 +0 0.14% 198,587
2022-10-11 2022-10-07 0.070 2,797,000 +0 0.14% 195,790
2022-10-10 2022-10-06 0.070 2,797,000 +0 0.14% 195,790
2022-10-07 2022-10-05 0.070 2,797,000 +0 0.14% 195,790
2022-10-06 2022-10-03 0.070 2,797,000 +0 0.14% 195,790
2022-10-05 2022-09-30 0.070 2,797,000 +0 0.14% 195,790
2022-10-03 2022-09-29 0.070 2,797,000 +0 0.14% 195,790
2022-09-30 2022-09-28 0.070 2,797,000 +0 0.14% 195,790
2022-09-29 2022-09-27 0.070 2,797,000 +0 0.14% 195,790
2022-09-28 2022-09-26 0.069 2,797,000 +0 0.14% 192,993
2022-09-27 2022-09-23 0.073 2,797,000 +0 0.14% 204,181
2022-09-26 2022-09-22 0.070 2,797,000 +0 0.14% 195,790
2022-09-23 2022-09-21 0.070 2,797,000 +0 0.14% 195,790
2022-09-22 2022-09-20 0.070 2,797,000 +0 0.14% 195,790
2022-09-21 2022-09-19 0.070 2,797,000 +0 0.14% 195,790
2022-09-20 2022-09-16 0.067 2,797,000 +0 0.14% 187,399
2022-09-19 2022-09-15 0.073 2,797,000 +0 0.14% 204,181
2022-09-16 2022-09-14 0.073 2,797,000 +0 0.14% 204,181
2022-09-15 2022-09-13 0.072 2,797,000 +0 0.14% 201,384
2022-09-14 2022-09-09 0.072 2,797,000 +0 0.14% 201,384
2022-09-13 2022-09-08 0.075 2,797,000 +0 0.14% 209,775
2022-09-09 2022-09-07 0.075 2,797,000 +0 0.14% 209,775
2022-09-08 2022-09-06 0.077 2,797,000 +0 0.14% 215,369
2022-09-07 2022-09-05 0.079 2,797,000 +0 0.14% 220,963
2022-09-06 2022-09-02 0.066 2,797,000 +0 0.14% 184,602
2022-09-05 2022-09-01 0.075 2,797,000 +0 0.14% 209,775
2022-09-02 2022-08-31 0.065 2,797,000 +0 0.14% 181,805
2022-09-01 2022-08-30 0.067 2,797,000 +0 0.14% 187,399
2022-08-31 2022-08-29 0.068 2,797,000 +0 0.14% 190,196
2022-08-30 2022-08-26 0.068 2,797,000 +0 0.14% 190,196
2022-08-29 2022-08-25 0.068 2,797,000 +0 0.14% 190,196
2022-08-26 2022-08-24 0.068 2,797,000 +0 0.14% 190,196
2022-08-25 2022-08-23 0.075 2,797,000 +0 0.14% 209,775
2022-08-24 2022-08-22 0.069 2,797,000 +0 0.14% 192,993
2022-08-23 2022-08-19 0.075 2,797,000 +0 0.14% 209,775
2022-08-22 2022-08-18 0.073 2,797,000 +0 0.14% 204,181
2022-08-19 2022-08-17 0.072 2,797,000 +0 0.14% 201,384
2022-08-18 2022-08-16 0.068 2,797,000 +0 0.14% 190,196
2022-08-17 2022-08-15 0.068 2,797,000 +0 0.14% 190,196
2022-08-16 2022-08-12 0.073 2,797,000 +0 0.14% 204,181
2022-08-15 2022-08-11 0.073 2,797,000 +0 0.14% 204,181
2022-08-12 2022-08-10 0.070 2,797,000 +0 0.14% 195,790
2022-08-11 2022-08-09 0.066 2,797,000 +0 0.14% 184,602
2022-08-10 2022-08-08 0.066 2,797,000 +0 0.14% 184,602
2022-08-09 2022-08-05 0.068 2,797,000 +0 0.14% 190,196
2022-08-08 2022-08-04 0.068 2,797,000 +0 0.14% 190,196
2022-08-05 2022-08-03 0.068 2,797,000 +0 0.14% 190,196
2022-08-04 2022-08-02 0.068 2,797,000 +0 0.14% 190,196
2022-08-03 2022-08-01 0.064 2,797,000 +0 0.14% 179,008
2022-08-02 2022-07-29 0.066 2,797,000 +0 0.14% 184,602
2022-08-01 2022-07-28 0.072 2,797,000 +0 0.14% 201,384
2022-07-29 2022-07-27 0.069 2,797,000 +0 0.14% 192,993
2022-07-28 2022-07-26 0.067 2,797,000 +0 0.14% 187,399
2022-07-27 2022-07-25 0.067 2,797,000 +0 0.14% 187,399
2022-07-26 2022-07-22 0.068 2,797,000 +0 0.14% 190,196
2022-07-25 2022-07-21 0.068 2,797,000 +0 0.14% 190,196
2022-07-22 2022-07-20 0.068 2,797,000 +0 0.14% 190,196
2022-07-21 2022-07-19 0.068 2,797,000 +0 0.14% 190,196
2022-07-20 2022-07-18 0.068 2,797,000 +0 0.14% 190,196
2022-07-19 2022-07-15 0.066 2,797,000 +0 0.14% 184,602
2022-07-18 2022-07-14 0.069 2,797,000 +0 0.14% 192,993
2022-07-15 2022-07-13 0.067 2,797,000 +0 0.14% 187,399
2022-07-14 2022-07-12 0.063 2,797,000 +0 0.14% 176,211
2022-07-13 2022-07-11 0.068 2,797,000 +0 0.14% 190,196
2022-07-12 2022-07-08 0.070 2,797,000 +0 0.14% 195,790
2022-07-11 2022-07-07 0.064 2,797,000 +0 0.14% 179,008
2022-07-08 2022-07-06 0.063 2,797,000 +0 0.14% 176,211
2022-07-07 2022-07-05 0.065 2,797,000 +0 0.14% 181,805
2022-07-06 2022-07-04 0.065 2,797,000 +0 0.14% 181,805
2022-07-05 2022-06-30 0.073 2,797,000 +0 0.14% 204,181
2022-07-04 2022-06-29 0.074 2,797,000 +0 0.14% 206,978
2022-06-30 2022-06-28 0.064 2,797,000 +0 0.14% 179,008
2022-06-29 2022-06-27 0.065 2,797,000 +0 0.14% 181,805
2022-06-28 2022-06-24 0.069 2,797,000 +0 0.14% 192,993
2022-06-27 2022-06-23 0.069 2,797,000 +0 0.14% 192,993
2022-06-24 2022-06-22 0.069 2,797,000 +0 0.14% 192,993
2022-06-23 2022-06-21 0.064 2,797,000 +0 0.14% 179,008
2022-06-22 2022-06-20 0.065 2,797,000 +0 0.14% 181,805
2022-06-21 2022-06-17 0.065 2,797,000 +0 0.14% 181,805
2022-06-20 2022-06-16 0.065 2,797,000 +0 0.15% 181,805
2022-06-17 2022-06-15 0.065 2,797,000 +0 0.15% 181,805
2022-06-16 2022-06-14 0.065 2,797,000 +0 0.15% 181,805
2022-06-15 2022-06-13 0.072 2,797,000 +0 0.15% 201,384
2022-06-14 2022-06-10 0.072 2,797,000 +0 0.15% 201,384
2022-06-13 2022-06-09 0.073 2,797,000 +0 0.15% 204,181
2022-06-10 2022-06-08 0.072 2,797,000 +0 0.15% 201,384
2022-06-09 2022-06-07 0.072 2,797,000 +0 0.15% 201,384
2022-06-08 2022-06-06 0.072 2,797,000 +0 0.15% 201,384
2022-06-07 2022-06-02 0.069 2,797,000 +0 0.15% 192,993
2022-06-06 2022-06-01 0.068 2,797,000 +0 0.15% 190,196
2022-06-02 2022-05-31 0.063 2,797,000 +0 0.15% 176,211
2022-06-01 2022-05-30 0.061 2,797,000 +0 0.15% 170,617
2022-05-31 2022-05-27 0.056 2,797,000 +0 0.15% 156,632
2022-05-30 2022-05-26 0.056 2,797,000 +0 0.15% 156,632
2022-05-27 2022-05-25 0.056 2,797,000 +0 0.15% 156,632
2022-05-26 2022-05-24 0.062 2,797,000 +0 0.15% 173,414
2022-05-25 2022-05-23 0.065 2,797,000 +0 0.15% 181,805
2022-05-24 2022-05-20 0.065 2,797,000 +0 0.15% 181,805
2022-05-23 2022-05-19 0.065 2,797,000 +0 0.15% 181,805
2022-05-20 2022-05-18 0.065 2,797,000 +0 0.15% 181,805
2022-05-19 2022-05-17 0.061 2,797,000 +0 0.15% 170,617
2022-05-18 2022-05-16 0.061 2,797,000 +0 0.15% 170,617
2022-05-17 2022-05-13 0.057 2,797,000 +0 0.15% 159,429
2022-05-16 2022-05-12 0.057 2,797,000 +0 0.15% 159,429
2022-05-13 2022-05-11 0.068 2,797,000 +82,000 0.15% 190,196
2021-10-29 2021-10-27 0.070 2,715,000 +95,000 0.15% 190,050
2021-10-28 2021-10-26 0.070 2,620,000 +115,000 0.15% 183,400
2021-10-21 2021-10-19 0.085 2,505,000 -1,000 0.14% 212,925
2021-09-14 2021-09-10 0.082 2,506,000 -86,000 0.14% 205,492
2021-08-17 2021-08-13 0.075 2,592,000 +335,000 0.14% 194,400
2021-08-03 2021-07-30 0.071 2,257,000 +167,000 0.13% 160,247
2021-07-30 2021-07-28 0.071 2,090,000 +270,000 0.12% 148,390
2019-11-27 2019-11-25 0.145 1,820,000 -520,000 0.11% 263,900
2019-05-22 2019-05-20 0.157 2,340,000 -3,000 0.14% 367,380
2019-05-10 2019-05-08 0.183 2,343,000 +3,000 0.14% 428,769
2019-02-25 2019-02-21 0.218 2,340,000 -55,000 0.15% 510,120
2018-08-22 2018-08-20 0.280 2,395,000 +162,000 0.15% 670,600
2018-07-27 2018-07-25 0.310 2,233,000 -150,000 0.14% 692,230
2018-04-16 2018-04-12 0.325 2,383,000 -3,190,000 0.16% 774,475
2018-03-05 2018-03-01 0.305 5,573,000 -2,166,000 0.39% 1,699,765
2017-12-28 2017-12-22 0.217 7,739,000 +420,000 0.54% 1,679,363
2017-12-27 2017-12-21 0.229 7,319,000 +520,000 0.51% 1,676,051
2017-12-21 2017-12-19 0.235 6,799,000 +20,000 0.47% 1,597,765
2017-12-19 2017-12-15 0.248 6,779,000 +57,000 0.47% 1,681,192
2017-12-18 2017-12-14 0.248 6,722,000 +157,000 0.46% 1,667,056
2017-12-13 2017-12-11 0.275 6,565,000 +20,000 0.45% 1,805,375
2017-12-12 2017-12-08 0.285 6,545,000 +20,000 0.45% 1,865,325
2017-12-06 2017-12-04 0.305 6,525,000 +18,000 0.45% 1,990,125
2017-11-22 2017-11-20 0.335 6,507,000 -100,000 0.45% 2,179,845
2017-11-20 2017-11-16 0.340 6,607,000 -74,000 0.46% 2,246,380
2017-11-17 2017-11-15 0.345 6,681,000 -86,000 0.46% 2,304,945
2017-11-16 2017-11-14 0.325 6,767,000 +60,000 0.47% 2,199,275
2017-11-15 2017-11-13 0.340 6,707,000 +40,000 0.46% 2,280,380
2017-11-14 2017-11-10 0.360 6,667,000 +115,000 0.46% 2,400,120
2017-11-10 2017-11-08 0.400 6,552,000 +1,650,000 0.45% 2,620,800
2017-11-08 2017-11-06 0.370 4,902,000 +202,000 0.34% 1,813,740
2017-11-07 2017-11-03 0.355 4,700,000 +314,000 0.32% 1,668,500
2017-10-18 2017-10-16 0.410 4,386,000 -9,000 0.30% 1,798,260
2017-10-03 2017-09-28 0.560 4,395,000 +107,000 0.30% 2,461,200
2017-09-21 2017-09-19 0.660 4,288,000 +159,000 0.30% 2,830,080
2017-09-19 2017-09-15 0.540 4,129,000 +71,000 0.29% 2,229,660
2017-09-15 2017-09-13 0.740 4,058,000 +109,000 0.28% 3,002,920
2017-09-14 2017-09-12 0.670 3,949,000 +89,000 0.27% 2,645,830
2017-08-18 2017-08-16 0.365 3,860,000 -350,000 0.27% 1,408,900
2017-08-16 2017-08-14 0.249 4,210,000 +330,000 0.29% 1,048,290
2017-08-15 2017-08-11 0.280 3,880,000 -100,000 0.27% 1,086,400
2017-08-11 2017-08-09 0.335 3,980,000 +20,000 0.28% 1,333,300
2017-08-10 2017-08-08 0.405 3,960,000 +100,000 0.27% 1,603,800
2017-06-20 2017-06-16 0.560 3,860,000 -50,000 0.27% 2,161,600
2017-06-08 2017-06-06 0.650 3,910,000 +50,000 0.29% 2,541,500
2017-05-29 2017-05-25 0.710 3,860,000 -140,000 0.28% 2,740,600
2017-05-24 2017-05-22 0.570 4,000,000 +100,000 0.29% 2,280,000
2017-05-22 2017-05-18 0.730 3,900,000 +40,000 0.29% 2,847,000
2017-03-08 2017-03-06 0.355 3,860,000 -229,000 0.28% 1,370,300
2017-03-07 2017-03-03 0.350 4,089,000 -271,000 0.30% 1,431,150
2017-03-06 2017-03-02 0.350 4,360,000 -100,000 0.32% 1,526,000
2017-02-27 2017-02-23 0.350 4,460,000 +400,000 0.33% 1,561,000
2017-02-23 2017-02-21 0.345 4,060,000 +100,000 0.30% 1,400,700
2017-02-22 2017-02-20 0.325 3,960,000 +100,000 0.29% 1,287,000
2017-02-02 2017-01-27 0.234 3,860,000 -460,000 0.28% 903,240
2017-01-19 2017-01-17 0.218 4,320,000 +161,000 0.32% 941,760
2017-01-13 2017-01-11 0.211 4,159,000 -881,000 0.30% 877,549
2017-01-12 2017-01-10 0.213 5,040,000 -400,000 0.37% 1,073,520
2017-01-10 2017-01-06 0.218 5,440,000 +1,580,000 0.40% 1,185,920
2017-01-05 2017-01-03 0.226 3,860,000 -2,614,000 0.28% 872,360
2016-12-29 2016-12-23 0.255 6,474,000 -800,000 0.47% 1,650,870
2016-12-28 2016-12-22 0.260 7,274,000 -400,000 0.53% 1,891,240
2016-11-29 2016-11-25 0.185 7,674,000 -88,000 0.56% 1,419,690
2016-09-22 2016-09-20 0.188 7,762,000 +320,000 0.57% 1,459,256
2016-05-26 2016-05-24 0.223 7,442,000 +700,000 0.54% 1,659,566
2016-05-25 2016-05-23 0.224 6,742,000 +540,000 0.49% 1,510,208
2016-05-20 2016-05-18 0.235 6,202,000 +141,000 0.45% 1,457,470
2016-05-19 2016-05-17 0.239 6,061,000 +511,000 0.44% 1,448,579
2016-05-18 2016-05-16 0.230 5,550,000 +500,000 0.41% 1,276,500
2016-05-16 2016-05-12 0.227 5,050,000 +661,000 0.37% 1,146,350
2016-05-13 2016-05-11 0.230 4,389,000 -100,000 0.32% 1,009,470
2016-04-22 2016-04-20 0.228 4,489,000 +320,000 0.33% 1,023,492
2016-04-21 2016-04-19 0.234 4,169,000 +221,000 0.30% 975,546
2016-03-09 2016-03-07 0.231 3,948,000 -2,998,000 0.29% 911,988
2016-02-04 2016-02-02 0.247 6,946,000 -710,000 0.51% 1,715,662
2016-02-03 2016-02-01 0.255 7,656,000 -2,140,000 0.56% 1,952,280
2016-02-02 2016-01-29 0.247 9,796,000 -1,500,000 0.72% 2,419,612
2016-02-01 2016-01-28 0.255 11,296,000 -650,000 0.83% 2,880,480
2015-12-15 2015-12-11 0.240 11,946,000 -1,000,000 0.87% 2,867,040
2015-11-20 2015-11-18 0.249 12,946,000 -473,000 0.95% 3,223,554
2015-11-19 2015-11-17 0.260 13,419,000 -2,000,000 0.98% 3,488,940
2015-08-28 2015-08-26 0.217 15,419,000 +20,000 1.13% 3,345,923
2015-08-27 2015-08-25 0.208 15,399,000 -1,000 1.13% 3,202,992
2015-07-20 2015-07-16 0.290 15,400,000 +885,000 1.13% 4,466,000
2015-07-13 2015-07-09 0.232 14,515,000 +265,000 1.06% 3,367,480
2015-07-10 2015-07-08 0.170 14,250,000 +3,850,000 1.04% 2,422,500
2015-06-17 2015-06-15 0.360 10,400,000 -141,000 0.76% 3,744,000
2015-06-16 2015-06-12 0.380 10,541,000 +88,000 0.77% 4,005,580
2015-06-15 2015-06-11 0.365 10,453,000 +141,000 0.76% 3,815,345
2015-06-02 2015-05-29 0.420 10,312,000 -96,000 0.75% 4,331,040
2015-04-28 2015-04-24 0.355 10,408,000 -400,000 0.76% 3,694,840
2015-04-09 2015-04-02 0.255 10,808,000 +100,000 0.79% 2,756,040
2015-04-08 2015-04-01 0.231 10,708,000 -1,890,000 0.78% 2,473,548
2015-04-01 2015-03-30 0.245 12,598,000 -36,000 0.92% 3,086,510
2015-03-06 2015-03-04 0.290 12,634,000 +377,000 0.92% 3,663,860
2015-02-16 2015-02-12 0.270 12,257,000 +478,000 0.90% 3,309,390
2015-02-10 2015-02-06 0.265 11,779,000 +280,000 0.86% 3,121,435
2015-02-09 2015-02-05 0.265 11,499,000 +500,000 0.84% 3,047,235
2015-02-02 2015-01-29 0.280 10,999,000 +1,851,000 0.80% 3,079,720
2015-01-28 2015-01-26 0.275 9,148,000 +460,000 0.67% 2,515,700
2015-01-26 2015-01-22 0.275 8,688,000 +800,000 0.64% 2,389,200
2015-01-23 2015-01-21 0.275 7,888,000 +225,000 0.58% 2,169,200
2015-01-20 2015-01-16 0.285 7,663,000 +488,000 0.56% 2,183,955
2015-01-15 2015-01-13 0.285 7,175,000 +400,000 0.52% 2,044,875
2015-01-09 2015-01-07 0.285 6,775,000 +200,000 0.50% 1,930,875
2015-01-08 2015-01-06 0.290 6,575,000 +378,000 0.48% 1,906,750
2015-01-07 2015-01-05 0.285 6,197,000 +3,505,000 0.45% 1,766,145
2014-10-03 2014-09-29 0.320 2,692,000 -100,000 0.20% 861,440
2014-09-17 2014-09-15 0.360 2,792,000 +100,000 0.21% 1,005,120
2014-04-04 2014-04-02 0.375 2,692,000 -485,000 0.21% 1,009,500
2014-03-20 2014-03-18 0.350 3,177,000 -100,000 0.24% 1,111,950
2014-03-04 2014-02-28 0.370 3,277,000 -50,000 0.25% 1,212,490
2014-01-29 2014-01-27 0.385 3,327,000 -320,000 0.26% 1,280,895
2014-01-28 2014-01-24 0.395 3,647,000 -499,000 0.28% 1,440,565
2014-01-27 2014-01-23 0.395 4,146,000 -646,000 0.32% 1,637,670
2014-01-24 2014-01-22 0.400 4,792,000 -342,000 0.37% 1,916,800
2014-01-23 2014-01-21 0.390 5,134,000 -130,000 0.39% 2,002,260
2014-01-21 2014-01-17 0.400 5,264,000 +2,000,000 0.40% 2,105,600
2014-01-15 2014-01-13 0.420 3,264,000 -150,000 0.25% 1,370,880
2014-01-14 2014-01-10 0.420 3,414,000 -936,000 0.26% 1,433,880
2014-01-13 2014-01-09 0.410 4,350,000 -2,050,000 0.33% 1,783,500
2014-01-10 2014-01-08 0.400 6,400,000 -283,000 0.49% 2,560,000
2014-01-03 2013-12-31 0.400 6,683,000 -739,000 0.51% 2,673,200
2014-01-02 2013-12-27 0.400 7,422,000 -620,000 0.57% 2,968,800
2013-12-30 2013-12-24 0.425 8,042,000 -650,000 0.62% 3,417,850
2013-12-16 2013-12-12 0.395 8,692,000 -6,383,000 0.67% 3,433,340
2013-12-09 2013-12-05 0.350 15,075,000 -2,228,000 1.16% 5,276,250
2013-11-08 2013-11-06 0.340 17,303,000 -120,000 1.33% 5,883,020
2013-11-07 2013-11-05 0.350 17,423,000 -2,217,000 1.34% 6,098,050
2013-10-15 2013-10-10 0.345 19,640,000 -580,000 1.51% 6,775,800
2013-10-10 2013-10-08 0.350 20,220,000 -1,554,000 1.55% 7,077,000
2013-10-09 2013-10-07 0.340 21,774,000 -360,000 1.67% 7,403,160
2013-10-08 2013-10-04 0.365 22,134,000 -389,000 1.70% 8,078,910
2013-10-04 2013-10-02 0.400 22,523,000 -439,000 1.73% 9,009,200
2013-10-03 2013-09-30 0.415 22,962,000 -320,000 1.76% 9,529,230
2013-10-02 2013-09-27 0.410 23,282,000 -930,000 1.79% 9,545,620
2013-09-30 2013-09-26 0.430 24,212,000 -282,000 1.86% 10,411,160
2013-09-23 2013-09-18 0.390 24,494,000 -59,320,000 1.88% 9,552,660
2013-08-01 2013-07-30 0.380 83,814,000 -25,000 6.44% 31,849,320
2013-07-31 2013-07-29 0.425 83,839,000 +2,000 6.44% 35,631,575
2013-07-02 2013-06-27 0.285 83,837,000 +27,932,000 6.44% 23,893,545
2013-05-07 2013-05-03 0.175 55,905,000 -150,000 4.29% 9,783,375
2013-04-17 2013-04-15 0.169 56,055,000 -205,000 4.30% 9,473,295
2013-04-05 2013-04-02 0.180 56,260,000 -1,000,000 4.32% 10,126,800
2013-02-28 2013-02-26 0.194 57,260,000 -2,100,000 4.40% 11,108,440
2013-02-21 2013-02-19 0.207 59,360,000 -500,000 4.56% 12,287,520
2013-02-19 2013-02-15 0.204 59,860,000 -100,000 4.60% 12,211,440
2013-02-15 2013-02-08 0.210 59,960,000 -340,000 4.60% 12,591,600
2013-02-08 2013-02-06 0.210 60,300,000 -3,600,000 4.63% 12,663,000
2013-02-07 2013-02-05 0.205 63,900,000 -250,000 4.91% 13,099,500
2013-02-05 2013-02-01 0.207 64,150,000 -120,000 4.93% 13,279,050
2013-02-01 2013-01-30 0.211 64,270,000 -1,010,000 4.94% 13,560,970
2013-01-31 2013-01-29 0.216 65,280,000 -2,130,000 5.01% 14,100,480
2013-01-28 2013-01-24 0.239 67,410,000 +100,000 5.18% 16,110,990
2013-01-24 2013-01-22 0.213 67,310,000 -1,916,000 5.17% 14,337,030
2013-01-23 2013-01-21 0.200 69,226,000 -41,000 5.32% 13,845,200
2013-01-14 2013-01-10 0.194 69,267,000 -730,000 5.32% 13,437,798
2013-01-10 2013-01-08 0.195 69,997,000 -326,000 5.37% 13,649,415
2012-12-27 2012-12-20 0.212 70,323,000 +2,000 5.40% 14,908,476
2012-12-21 2012-12-19 0.219 70,321,000 +5,000 5.40% 15,400,299
2012-12-19 2012-12-17 0.210 70,316,000 +2,000 5.40% 14,766,360
2012-12-14 2012-12-12 0.210 70,314,000 +2,000 5.40% 14,765,940
2012-12-13 2012-12-11 0.210 70,312,000 +11,000 5.40% 14,765,520
2012-12-12 2012-12-10 0.208 70,301,000 +2,000 5.40% 14,622,608
2012-12-04 2012-11-30 0.200 70,299,000 +2,000 5.40% 14,059,800
2012-11-22 2012-11-20 0.205 70,297,000 +1,000 5.40% 14,410,885
2012-11-20 2012-11-16 0.205 70,296,000 +130,000 5.40% 14,410,680
2012-11-19 2012-11-15 0.219 70,166,000 +854,000 5.39% 15,366,354
2012-10-18 2012-10-16 0.210 69,312,000 +15,000 5.32% 14,555,520
2012-10-11 2012-10-09 0.220 69,297,000 +2,000 5.32% 15,245,340
2012-09-25 2012-09-21 0.214 69,295,000 +45,000 5.32% 14,829,130
2012-09-24 2012-09-20 0.218 69,250,000 +1,000 5.32% 15,096,500
2012-09-19 2012-09-17 0.205 69,249,000 +18,000 5.93% 14,196,045
2012-09-18 2012-09-14 0.219 69,231,000 +1,000 5.93% 15,161,589
2012-09-03 2012-08-30 0.200 69,230,000 +50,000 5.93% 13,846,000
2012-08-31 2012-08-29 0.194 69,180,000 -15,000 5.93% 13,420,920
2012-08-30 2012-08-28 0.208 69,195,000 -164,000 5.93% 14,392,560
2012-08-28 2012-08-24 0.237 69,359,000 +3,000 5.94% 16,438,083
2012-08-27 2012-08-23 0.216 69,356,000 +6,000 5.94% 14,980,896
2012-08-23 2012-08-21 0.236 69,350,000 +3,000 5.94% 16,366,600
2012-08-22 2012-08-20 0.239 69,347,000 +8,000 5.94% 16,573,933
2012-08-16 2012-08-14 0.217 69,339,000 +20,000 5.94% 15,046,563
2012-08-09 2012-08-07 0.239 69,319,000 +1,000 5.94% 16,567,241
2012-08-08 2012-08-06 0.230 69,318,000 +1,000 5.94% 15,943,140
2012-08-02 2012-07-31 0.239 69,317,000 +20,000 5.94% 16,566,763
2012-07-26 2012-07-24 0.255 69,297,000 +5,000 5.94% 17,670,735
2012-07-16 2012-07-12 0.265 69,292,000 +13,000 5.94% 18,362,380
2012-07-10 2012-07-06 0.275 69,279,000 +14,000 5.94% 19,051,725
2012-06-19 2012-06-15 0.270 69,265,000 -71,000 5.94% 18,701,550
2012-06-18 2012-06-14 0.280 69,336,000 -103,000 5.94% 19,414,080
2012-06-15 2012-06-13 0.270 69,439,000 -207,000 5.95% 18,748,530
2012-06-13 2012-06-11 0.280 69,646,000 -210,000 5.97% 19,500,880
2012-06-12 2012-06-08 0.275 69,856,000 -170,000 5.99% 19,210,400
2012-06-11 2012-06-07 0.290 70,026,000 -139,000 6.00% 20,307,540
2012-06-08 2012-06-06 0.295 70,165,000 -92,000 6.01% 20,698,675
2012-06-07 2012-06-05 0.300 70,257,000 -93,000 6.02% 21,077,100
2012-06-06 2012-06-04 0.310 70,350,000 +1,000 6.03% 21,808,500
2012-06-05 2012-06-01 0.305 70,349,000 +1,000 6.03% 21,456,445
2012-06-01 2012-05-30 0.320 70,348,000 +1,000 6.03% 22,511,360
2012-05-31 2012-05-29 0.320 70,347,000 +1,000 6.03% 22,511,040
2012-05-29 2012-05-25 0.325 70,346,000 +1,000 6.03% 22,862,450
2012-05-28 2012-05-24 0.330 70,345,000 +1,000 6.03% 23,213,850
2012-05-25 2012-05-23 0.325 70,344,000 +1,000 6.03% 22,861,800
2012-05-24 2012-05-22 0.320 70,343,000 +2,000 6.03% 22,509,760
2012-05-23 2012-05-21 0.330 70,341,000 +1,000 6.03% 23,212,530
2012-05-22 2012-05-18 0.295 70,340,000 +1,000 6.03% 20,750,300
2012-05-21 2012-05-17 0.310 70,339,000 +1,000 6.03% 21,805,090
2012-05-18 2012-05-16 0.310 70,338,000 +1,000 6.03% 21,804,780
2012-05-17 2012-05-15 0.310 70,337,000 +1,000 6.03% 21,804,470
2012-05-16 2012-05-14 0.310 70,336,000 +1,000 6.03% 21,804,160
2012-05-15 2012-05-11 0.310 70,335,000 +1,000 6.03% 21,803,850
2012-05-14 2012-05-10 0.310 70,334,000 +1,000 6.03% 21,803,540
2012-05-11 2012-05-09 0.320 70,333,000 +1,000 6.03% 22,506,560
2012-05-10 2012-05-08 0.320 70,332,000 +1,000 6.03% 22,506,240
2012-05-08 2012-05-04 0.330 70,331,000 +1,000 6.03% 23,209,230
2012-05-04 2012-05-02 0.315 70,330,000 +1,000 6.03% 22,153,950
2012-05-03 2012-04-30 0.300 70,329,000 -5,450,000 6.03% 21,098,700
2012-04-30 2012-04-26 0.315 75,779,000 +1,000 6.49% 23,870,385
2012-04-27 2012-04-25 0.285 75,778,000 +1,000 6.49% 21,596,730
2012-04-26 2012-04-24 0.285 75,777,000 +1,000 6.49% 21,596,445
2012-04-25 2012-04-23 0.285 75,776,000 +153,000 6.49% 21,596,160
2012-04-23 2012-04-19 0.285 75,623,000 +4,000 6.48% 21,552,555
2012-04-20 2012-04-18 0.300 75,619,000 +1,000 6.48% 22,685,700
2012-04-19 2012-04-17 0.275 75,618,000 +2,000 6.48% 20,794,950
2012-04-17 2012-04-13 0.305 75,616,000 +1,000 6.48% 23,062,880
2012-04-16 2012-04-12 0.280 75,615,000 +1,970,000 6.48% 21,172,200
2012-04-03 2012-03-30 0.305 73,645,000 +249,000 6.31% 22,461,725
2012-04-02 2012-03-29 0.315 73,396,000 +751,000 6.29% 23,119,740
2012-03-15 2012-03-13 0.315 72,645,000 +30,000 6.23% 22,883,175
2012-03-12 2012-03-08 0.335 72,615,000 +50,000 6.22% 24,326,025
2012-03-06 2012-03-02 0.345 72,565,000 +5,000 6.22% 25,034,925
2012-03-05 2012-03-01 0.340 72,560,000 +3,000 6.22% 24,670,400
2012-03-02 2012-02-29 0.340 72,557,000 +3,000 6.22% 24,669,380
2012-03-01 2012-02-28 0.335 72,554,000 +3,000 6.22% 24,305,590
2012-02-29 2012-02-27 0.335 72,551,000 +5,000 6.22% 24,304,585
2012-02-28 2012-02-24 0.340 72,546,000 +4,000 6.22% 24,665,640
2012-02-27 2012-02-23 0.340 72,542,000 +2,000 6.22% 24,664,280
2012-02-24 2012-02-22 0.340 72,540,000 +6,000 6.22% 24,663,600
2012-02-23 2012-02-21 0.345 72,534,000 +4,000 6.22% 25,024,230
2012-02-22 2012-02-20 0.350 72,530,000 +1,000 6.22% 25,385,500
2012-02-21 2012-02-17 0.345 72,529,000 +3,000 6.22% 25,022,505
2012-02-20 2012-02-16 0.340 72,526,000 +7,000 6.22% 24,658,840
2012-02-17 2012-02-15 0.345 72,519,000 +2,000 6.21% 25,019,055
2012-02-16 2012-02-14 0.345 72,517,000 +3,000 6.21% 25,018,365
2012-02-15 2012-02-13 0.350 72,514,000 +1,000 6.21% 25,379,900
2012-02-14 2012-02-10 0.350 72,513,000 +3,000 6.21% 25,379,550
2012-02-13 2012-02-09 0.350 72,510,000 +3,000 6.21% 25,378,500
2012-02-10 2012-02-08 0.355 72,507,000 +6,000 6.21% 25,739,985
2012-02-09 2012-02-07 0.360 72,501,000 +2,000 6.21% 26,100,360
2012-02-08 2012-02-06 0.360 72,499,000 +2,000 6.21% 26,099,640
2012-02-07 2012-02-03 0.345 72,497,000 +1,000 6.21% 25,011,465
2012-02-06 2012-02-02 0.340 72,496,000 +3,000 6.21% 24,648,640
2012-02-03 2012-02-01 0.345 72,493,000 +1,000 6.21% 25,010,085
2012-02-02 2012-01-31 0.330 72,492,000 +12,000 6.21% 23,922,360
2012-02-01 2012-01-30 0.345 72,480,000 +7,000 6.21% 25,005,600
2012-01-31 2012-01-27 0.340 72,473,000 +62,000 6.21% 24,640,820
2012-01-30 2012-01-26 0.350 72,411,000 +3,000 6.21% 25,343,850
2012-01-27 2012-01-20 0.340 72,408,000 +6,000 6.21% 24,618,720
2012-01-26 2012-01-19 0.360 72,402,000 +8,000 6.20% 26,064,720
2012-01-20 2012-01-18 0.360 72,394,000 +2,000 6.20% 26,061,840
2012-01-19 2012-01-17 0.360 72,392,000 +3,000 6.20% 26,061,120
2012-01-18 2012-01-16 0.355 72,389,000 +5,000 6.20% 25,698,095
2012-01-17 2012-01-13 0.355 72,384,000 +1,000 6.20% 25,696,320
2012-01-16 2012-01-12 0.360 72,383,000 +2,000 6.20% 26,057,880
2012-01-13 2012-01-11 0.370 72,381,000 +14,000 6.20% 26,780,970
2012-01-12 2012-01-10 0.360 72,367,000 +7,000 6.20% 26,052,120
2012-01-11 2012-01-09 0.365 72,360,000 +3,000 6.20% 26,411,400
2012-01-10 2012-01-06 0.360 72,357,000 +10,000 6.20% 26,048,520
2012-01-09 2012-01-05 0.370 72,347,000 +1,000 6.20% 26,768,390
2012-01-06 2012-01-04 0.370 72,346,000 +10,000 6.20% 26,768,020
2012-01-05 2012-01-03 0.365 72,336,000 +46,000 6.20% 26,402,640
2012-01-04 2011-12-30 0.385 72,290,000 +2,000 6.20% 27,831,650
2012-01-03 2011-12-29 0.385 72,288,000 +42,000 6.19% 27,830,880
2011-12-30 2011-12-28 0.380 72,246,000 +2,000 6.19% 27,453,480
2011-12-21 2011-12-19 0.385 72,244,000 +4,000 6.19% 27,813,940
2011-12-20 2011-12-16 0.370 72,240,000 +48,000 6.19% 26,728,800
2011-12-19 2011-12-15 0.370 72,192,000 +5,000 6.19% 26,711,040
2011-12-16 2011-12-14 0.380 72,187,000 +73,000 6.19% 27,431,060
2011-12-15 2011-12-13 0.375 72,114,000 +5,000 6.18% 27,042,750
2011-12-14 2011-12-12 0.375 72,109,000 +4,000 6.18% 27,040,875
2011-12-13 2011-12-09 0.390 72,105,000 +25,000 6.18% 28,120,950
2011-12-12 2011-12-08 0.380 72,080,000 +6,000 6.18% 27,390,400
2011-12-09 2011-12-07 0.390 72,074,000 +1,000 6.18% 28,108,860
2011-12-08 2011-12-06 0.395 72,073,000 +97,000 6.18% 28,468,835
2011-12-06 2011-12-02 0.390 71,976,000 +2,000 6.17% 28,070,640
2011-12-05 2011-12-01 0.390 71,974,000 +11,000 6.17% 28,069,860
2011-12-02 2011-11-30 0.360 71,963,000 +46,000 6.17% 25,906,680
2011-12-01 2011-11-29 0.390 71,917,000 +31,000 6.16% 28,047,630
2011-11-30 2011-11-28 0.385 71,886,000 +1,000 6.16% 27,676,110
2011-11-29 2011-11-25 0.380 71,885,000 +50,000 6.16% 27,316,300
2011-11-28 2011-11-24 0.370 71,835,000 +4,000 6.16% 26,578,950
2011-11-25 2011-11-23 0.385 71,831,000 +1,000 6.16% 27,654,935
2011-11-24 2011-11-22 0.395 71,830,000 +53,000 6.16% 28,372,850
2011-11-23 2011-11-21 0.395 71,777,000 +2,000 6.15% 28,351,915
2011-11-22 2011-11-18 0.395 71,775,000 +145,000 6.15% 28,351,125
2011-11-21 2011-11-17 0.400 71,630,000 +165,000 6.14% 28,652,000
2011-11-18 2011-11-16 0.395 71,465,000 +1,083,000 6.12% 28,228,675
2011-11-17 2011-11-15 0.410 70,382,000 +2,030,000 6.03% 28,856,620
2011-11-16 2011-11-14 0.385 68,352,000 -36,000 5.86% 26,315,520
2011-11-15 2011-11-11 0.400 68,388,000 +90,000 5.86% 27,355,200
2011-11-14 2011-11-10 0.400 68,298,000 +81,000 5.85% 27,319,200
2011-11-11 2011-11-09 0.405 68,217,000 -145,000 5.85% 27,627,885
2011-11-10 2011-11-08 0.400 68,362,000 +63,000 5.86% 27,344,800
2011-11-09 2011-11-07 0.415 68,299,000 +80,000 5.85% 28,344,085
2011-11-08 2011-11-04 0.415 68,219,000 +150,000 5.85% 28,310,885
2011-11-03 2011-11-01 0.405 68,069,000 +150,000 5.83% 27,567,945
2011-11-02 2011-10-31 0.410 67,919,000 +59,000 5.82% 27,846,790
2011-10-31 2011-10-27 0.395 67,860,000 +150,000 5.82% 26,804,700
2011-10-28 2011-10-26 0.390 67,710,000 -20,000 5.80% 26,406,900
2011-10-26 2011-10-24 0.390 67,730,000 +149,000 5.80% 26,414,700
2011-10-21 2011-10-19 0.340 67,581,000 +400,000 5.79% 22,977,540
2011-10-19 2011-10-17 0.320 67,181,000 +4,000 5.76% 21,497,920
2011-10-18 2011-10-14 0.320 67,177,000 +20,000 5.76% 21,496,640
2011-10-14 2011-10-12 0.290 67,157,000 -321,000 5.76% 19,475,530
2011-10-13 2011-10-11 0.285 67,478,000 -350,000 5.78% 19,231,230
2011-10-12 2011-10-10 0.295 67,828,000 +600,000 5.81% 20,009,260
2011-10-06 2011-10-03 0.305 67,228,000 +248,000 5.76% 20,504,540
2011-10-04 2011-09-30 0.280 66,980,000 +847,000 5.74% 18,754,400
2011-09-20 2011-09-16 0.290 66,133,000 +34,000 5.67% 19,178,570
2011-09-19 2011-09-15 0.315 66,099,000 +500,000 5.66% 20,821,185
2011-09-16 2011-09-14 0.320 65,599,000 -331,000 5.62% 20,991,680
2011-09-06 2011-09-02 0.330 65,930,000 -25,319,000 5.65% 21,756,900
2011-08-15 2011-08-11 0.355 91,249,000 +200,000 7.82% 32,393,395
2011-08-10 2011-08-08 0.350 91,049,000 +355,000 7.80% 31,867,150
2011-08-08 2011-08-04 0.420 90,694,000 -70,000 7.77% 38,091,480
2011-08-05 2011-08-03 0.420 90,764,000 -1,630,000 7.78% 38,120,880
2011-08-04 2011-08-02 0.420 92,394,000 +2,761,000 7.92% 38,805,480
2011-08-03 2011-08-01 0.455 89,633,000 +200,000 7.68% 40,783,015
2011-08-01 2011-07-28 0.475 89,433,000 +300,000 7.66% 42,480,675
2011-07-29 2011-07-27 0.480 89,133,000 -500,000 7.64% 42,783,840
2011-07-28 2011-07-26 0.480 89,633,000 -526,000 7.68% 43,023,840
2011-07-26 2011-07-22 0.480 90,159,000 +150,000 7.73% 43,276,320
2011-07-25 2011-07-21 0.490 90,009,000 -100,000 7.71% 44,104,410
2011-07-22 2011-07-20 0.480 90,109,000 +100,000 7.72% 43,252,320
2011-06-29 2011-06-27 0.590 90,009,000 +876,000 7.71% 53,105,310
2011-05-12 2011-05-09 0.690 89,133,000 +2,000 9.36% 61,501,770
2011-05-06 2011-05-04 0.690 89,131,000 -67,000 9.36% 61,500,390
2011-05-05 2011-05-03 0.680 89,198,000 -50,000 9.37% 60,654,640
2011-05-04 2011-04-29 0.660 89,248,000 +10,000,000 9.37% 58,903,680
2011-05-03 2011-04-28 0.680 79,248,000 +20,000 8.32% 53,888,640
2011-04-29 2011-04-27 0.660 79,228,000 +4,000 8.74% 52,290,480
2011-04-28 2011-04-26 0.680 79,224,000 +196,000 8.74% 53,872,320
2011-04-26 2011-04-20 0.680 79,028,000 -62,000 8.72% 53,739,040
2011-04-21 2011-04-19 0.680 79,090,000 -162,000 8.73% 53,781,200
2011-04-15 2011-04-13 0.700 79,252,000 -100,000 8.74% 55,476,400
2011-04-13 2011-04-11 0.710 79,352,000 -50,000 8.76% 56,339,920
2011-03-22 2011-03-18 0.730 79,402,000 +490,000 8.76% 57,963,460
2011-03-21 2011-03-17 0.730 78,912,000 +1,269,000 8.71% 57,605,760
2011-03-14 2011-03-10 0.760 77,643,000 -600,000 8.87% 59,008,680
2011-03-10 2011-03-08 0.750 78,243,000 -2,421,000 8.93% 58,682,250
2011-03-09 2011-03-07 0.750 80,664,000 +850,000 9.21% 60,498,000
2011-03-08 2011-03-04 0.720 79,814,000 +450,000 9.11% 57,466,080
2011-03-07 2011-03-03 0.700 79,364,000 +956,000 9.06% 55,554,800
2011-02-25 2011-02-23 0.720 78,408,000 +97,000 8.95% 56,453,760
2011-01-31 2011-01-27 0.630 78,311,000 +10,000 8.94% 49,335,930
2011-01-27 2011-01-25 0.640 78,301,000 +30,000 8.94% 50,112,640
2011-01-25 2011-01-21 0.660 78,271,000 +160,000 8.94% 51,658,860
2011-01-24 2011-01-20 0.660 78,111,000 +60,000 8.92% 51,553,260
2011-01-21 2011-01-19 0.680 78,051,000 +575,000 8.91% 53,074,680
2011-01-20 2011-01-18 0.660 77,476,000 +2,516,000 8.85% 51,134,160
2010-12-10 2010-12-08 0.790 74,960,000 +130,000 8.56% 59,218,400
2010-12-09 2010-12-07 0.760 74,830,000 -1,643,000 8.73% 56,870,800
2010-12-02 2010-11-30 0.870 76,473,000 +1,000,000 8.97% 66,531,510
2010-11-24 2010-11-22 0.870 75,473,000 +50,000,000 9.24% 65,661,510
2010-11-19 2010-11-17 0.780 25,473,000 -14,883,000 3.32% 19,868,940
2010-11-18 2010-11-16 0.720 40,356,000 +620,000 5.26% 29,056,320
2010-11-15 2010-11-11 0.780 39,736,000 -400,000 5.18% 30,994,080
2010-11-12 2010-11-10 0.820 40,136,000 +2,000,000 5.23% 32,911,520
2010-11-02 2010-10-29 0.540 38,136,000 +15,283,000 4.97% 20,593,440
2010-10-28 2010-10-26 0.520 22,853,000 -50,000 2.98% 11,883,560
2010-09-24 2010-09-21 0.590 22,903,000 +50,000 2.99% 13,512,770
2010-09-14 2010-09-10 0.550 22,853,000 +34,000 2.98% 12,569,150
2010-08-31 2010-08-27 0.520 22,819,000 +429,000 2.98% 11,865,880
2010-08-11 2010-08-09 0.500 22,390,000 +10,000 2.92% 11,195,000
2010-08-10 2010-08-06 0.510 22,380,000 +10,000 2.92% 11,413,800
2010-08-09 2010-08-05 0.520 22,370,000 -90,000 2.92% 11,632,400
2010-08-04 2010-08-02 0.520 22,460,000 +10,000 2.93% 11,679,200
2010-08-03 2010-07-30 0.520 22,450,000 +10,000 2.93% 11,674,000
2010-08-02 2010-07-29 0.530 22,440,000 +30,000 2.93% 11,893,200
2010-07-30 2010-07-28 0.550 22,410,000 -261,000 2.92% 12,325,500
2010-07-29 2010-07-27 0.540 22,671,000 -160,000 2.96% 12,242,340
2010-07-28 2010-07-26 0.540 22,831,000 +20,000 2.98% 12,328,740
2010-07-26 2010-07-22 0.490 22,811,000 +10,000 2.98% 11,177,390
2010-07-22 2010-07-20 0.495 22,801,000 -30,000 2.97% 11,286,495
2010-07-21 2010-07-19 0.490 22,831,000 +400,000 2.98% 11,187,190
2010-07-20 2010-07-16 0.495 22,431,000 +50,000 2.93% 11,103,345
2010-07-19 2010-07-15 0.490 22,381,000 +100,000 2.92% 10,966,690
2010-07-16 2010-07-14 0.495 22,281,000 +281,000 2.91% 11,029,095
2010-07-15 2010-07-13 0.490 22,000,000 +4,280,000 2.87% 10,780,000
2010-07-14 2010-07-12 0.490 17,720,000 +9,100,000 2.31% 8,682,800
2010-07-12 2010-07-08 0.560 8,620,000 -1,000,000 1.12% 4,827,200
2010-07-08 2010-07-06 0.580 9,620,000 -147,000 1.25% 5,579,600
2010-07-07 2010-07-05 0.560 9,767,000 +2,772,000 1.27% 5,469,520
2010-07-05 2010-06-30 0.500 6,995,000 +3,500,000 0.91% 3,497,500
2010-07-02 2010-06-29 0.480 3,495,000 +3,000,000 0.46% 1,677,600
2010-06-28 2010-06-24 0.475 495,000 +234,000 0.06% 235,125
2010-06-25 2010-06-23 0.480 261,000 -473,000 0.03% 125,280
2010-06-24 2010-06-22 0.445 734,000 +93,000 0.10% 326,630
2010-06-23 2010-06-21 0.440 641,000 +380,000 0.08% 282,040
2010-06-21 2010-06-17 0.430 261,000 +141,000 0.03% 112,230
2010-05-31 2010-05-27 0.480 120,000 -150,000 0.02% 57,600
2010-05-28 2010-05-26 0.395 270,000 +150,000 0.04% 106,650
2010-04-29 2010-04-27 0.700 120,000 -500,000 0.02% 84,000
2010-04-27 2010-04-23 0.720 620,000 -150,000 0.08% 446,400
2010-04-15 2010-04-13 0.780 770,000 -10,000 0.10% 600,600
2010-04-13 2010-04-09 0.810 780,000 +10,000 0.10% 631,800
2010-03-26 2010-03-24 0.710 770,000 +500,000 0.10% 546,700
2010-03-23 2010-03-19 0.750 270,000 -1,000,000 0.04% 202,500
2010-03-19 2010-03-17 0.680 1,270,000 +1,000,000 0.17% 863,600
2010-03-11 2010-03-09 0.750 270,000 +150,000 0.04% 202,500
2010-03-10 2010-03-08 0.820 120,000 +120,000 0.02% 98,400
2010-03-02 2010-02-26 0.600 0 -33,000
2010-03-01 2010-02-25 0.610 33,000 -45,000 0.00% 20,130
2010-02-26 2010-02-24 0.550 78,000 +52,000 0.01% 42,900
2009-12-07 2009-12-03 0.275 26,000 +26,000 0.00% 7,150
2009-07-28 2009-07-24 0.310 0 -8,000
2009-07-03 2009-06-30 0.300 8,000 +8,000 0.00% 2,400
2009-06-19 2009-06-17 0.330 0 -363,000
2009-06-10 2009-06-08 0.380 363,000 +363,000 0.05% 137,940
2007-06-26 2007-06-22 8.120 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top