History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.036 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.036 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.035 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.054 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.059 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.067 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.060 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.059 0 +0
2024-06-03 2024-05-30 0.056 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.055 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.056 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.053 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.031 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.032 0 +0
2023-12-11 2023-12-07 0.032 0 +0
2023-12-08 2023-12-06 0.032 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.032 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.032 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.034 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.034 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.041 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.038 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.041 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.033 0 +0
2023-07-14 2023-07-12 0.033 0 +0
2023-07-13 2023-07-11 0.033 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.041 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.045 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.048 0 +0
2023-04-26 2023-04-24 0.047 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.044 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.042 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.038 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.038 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.028 0 +0
2023-02-28 2023-02-24 0.027 0 +0
2023-02-27 2023-02-23 0.026 0 +0
2023-02-24 2023-02-22 0.026 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.025 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.032 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.030 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.032 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.030 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.028 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.033 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.033 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.033 0 +0
2022-12-01 2022-11-29 0.033 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.054 0 +0
2022-11-24 2022-11-22 0.061 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.061 0 +0
2022-11-18 2022-11-16 0.061 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.079 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.079 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.068 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.073 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.071 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.070 0 +0
2022-10-06 2022-10-03 0.070 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.070 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.069 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.075 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.067 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.075 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.066 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.063 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.063 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.073 0 +0
2022-07-04 2022-06-29 0.074 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.069 0 -247,000
2022-04-04 2022-03-31 0.062 247,000 -33,000 0.01% 15,314
2022-04-01 2022-03-30 0.062 280,000 -17,000 0.02% 17,360
2022-03-15 2022-03-11 0.058 297,000 -2,000 0.02% 17,226
2022-03-07 2022-03-03 0.053 299,000 -2,000 0.02% 15,847
2022-03-04 2022-03-02 0.063 301,000 -40,000 0.02% 18,963
2022-03-03 2022-03-01 0.067 341,000 -22,000 0.02% 22,847
2022-01-11 2022-01-07 0.075 363,000 -47,000 0.02% 27,225
2022-01-10 2022-01-06 0.060 410,000 +40,000 0.02% 24,600
2022-01-07 2022-01-05 0.071 370,000 +1,000 0.02% 26,270
2022-01-06 2022-01-04 0.068 369,000 +1,000 0.02% 25,092
2022-01-05 2022-01-03 0.069 368,000 +5,000 0.02% 25,392
2021-11-30 2021-11-26 0.080 363,000 -40,000 0.02% 29,040
2021-10-28 2021-10-26 0.070 403,000 -95,000 0.02% 28,210
2021-10-27 2021-10-25 0.069 498,000 +25,000 0.03% 34,362
2021-10-26 2021-10-22 0.073 473,000 +110,000 0.03% 34,529
2021-09-06 2021-09-02 0.073 363,000 -23,000 0.02% 26,499
2021-08-25 2021-08-23 0.076 386,000 -15,000 0.02% 29,336
2021-08-23 2021-08-19 0.075 401,000 -1,000 0.02% 30,075
2021-08-19 2021-08-17 0.074 402,000 -2,000 0.02% 29,748
2021-08-18 2021-08-16 0.075 404,000 -6,000 0.02% 30,300
2021-08-17 2021-08-13 0.075 410,000 -2,000 0.02% 30,750
2021-08-16 2021-08-12 0.075 412,000 -24,000 0.02% 30,900
2021-08-13 2021-08-11 0.076 436,000 -1,000 0.02% 33,136
2021-08-12 2021-08-10 0.076 437,000 -8,000 0.02% 33,212
2021-08-11 2021-08-09 0.076 445,000 -1,000 0.02% 33,820
2021-08-10 2021-08-06 0.073 446,000 -1,000 0.02% 32,558
2021-08-09 2021-08-05 0.073 447,000 -2,000 0.02% 32,631
2021-08-06 2021-08-04 0.074 449,000 -4,000 0.02% 33,226
2021-07-30 2021-07-28 0.071 453,000 +38,000 0.03% 32,163
2021-07-20 2021-07-16 0.080 415,000 -38,000 0.02% 33,200
2021-07-14 2021-07-12 0.077 453,000 +38,000 0.03% 34,881
2021-06-02 2021-05-31 0.084 415,000 -51,000 0.02% 34,860
2021-05-20 2021-05-17 0.082 466,000 +10,000 0.03% 38,212
2021-04-29 2021-04-27 0.084 456,000 -50,000 0.03% 38,304
2021-03-31 2021-03-29 0.082 506,000 +51,000 0.03% 41,492
2021-03-26 2021-03-24 0.078 455,000 -1,000 0.03% 35,490
2021-02-24 2021-02-22 0.086 456,000 +1,000 0.03% 39,216
2021-02-23 2021-02-19 0.091 455,000 -11,000 0.03% 41,405
2021-02-19 2021-02-17 0.089 466,000 -15,000 0.03% 41,474
2021-02-18 2021-02-16 0.087 481,000 +50,000 0.03% 41,847
2021-02-09 2021-02-05 0.082 431,000 -287,000 0.02% 35,342
2021-01-28 2021-01-26 0.078 718,000 -1,000 0.04% 56,004
2021-01-20 2021-01-18 0.075 719,000 -1,000 0.04% 53,925
2021-01-18 2021-01-14 0.073 720,000 -60,000 0.04% 52,560
2021-01-14 2021-01-12 0.072 780,000 +107,000 0.04% 56,160
2021-01-07 2021-01-05 0.082 673,000 +26,000 0.04% 55,186
2021-01-06 2021-01-04 0.075 647,000 +1,000 0.04% 48,525
2021-01-04 2020-12-29 0.076 646,000 +1,000 0.04% 49,096
2020-12-30 2020-12-28 0.079 645,000 +115,000 0.04% 50,955
2020-12-23 2020-12-21 0.079 530,000 +98,000 0.03% 41,870
2020-12-21 2020-12-17 0.085 432,000 +10,000 0.02% 36,720
2020-12-04 2020-12-02 0.085 422,000 +26,000 0.02% 35,870
2020-11-30 2020-11-26 0.090 396,000 -3,000 0.02% 35,640
2020-11-27 2020-11-25 0.090 399,000 +2,000 0.02% 35,910
2020-11-19 2020-11-17 0.086 397,000 -10,000 0.02% 34,142
2020-11-18 2020-11-16 0.088 407,000 +5,000 0.02% 35,816
2020-11-17 2020-11-13 0.089 402,000 +12,000 0.02% 35,778
2020-09-28 2020-09-24 0.095 390,000 +42,000 0.02% 37,050
2020-09-22 2020-09-18 0.107 348,000 -1,000 0.02% 37,236
2020-09-17 2020-09-15 0.109 349,000 -5,000 0.02% 38,041
2020-09-15 2020-09-11 0.103 354,000 -103,000 0.02% 36,462
2020-09-14 2020-09-10 0.108 457,000 -40,000 0.03% 49,356
2020-09-10 2020-09-08 0.135 497,000 +3,000 0.03% 67,095
2020-09-09 2020-09-07 0.121 494,000 +122,000 0.03% 59,774
2020-09-08 2020-09-04 0.105 372,000 -120,000 0.02% 39,060
2020-09-03 2020-09-01 0.092 492,000 -214,000 0.03% 45,264
2020-08-28 2020-08-26 0.100 706,000 +10,000 0.04% 70,600
2020-08-21 2020-08-19 0.102 696,000 +334,000 0.04% 70,992
2020-08-14 2020-08-12 0.106 362,000 -1,000 0.02% 38,372
2020-08-13 2020-08-11 0.106 363,000 -123,000 0.02% 38,478
2020-08-07 2020-08-05 0.095 486,000 -39,000 0.03% 46,170
2020-08-06 2020-08-04 0.094 525,000 -10,000 0.03% 49,350
2020-08-05 2020-08-03 0.094 535,000 -30,000 0.03% 50,290
2020-08-04 2020-07-31 0.103 565,000 +100,000 0.03% 58,195
2020-07-31 2020-07-29 0.108 465,000 -20,000 0.03% 50,220
2020-07-27 2020-07-23 0.094 485,000 -92,000 0.03% 45,590
2020-07-24 2020-07-22 0.090 577,000 -1,000 0.03% 51,930
2020-07-23 2020-07-21 0.092 578,000 -10,000 0.03% 53,176
2020-07-15 2020-07-13 0.082 588,000 -18,000 0.04% 48,216
2020-07-08 2020-07-06 0.079 606,000 -41,000 0.04% 47,874
2020-07-07 2020-07-03 0.084 647,000 -80,000 0.04% 54,348
2020-07-03 2020-06-30 0.079 727,000 -100,000 0.04% 57,433
2020-06-30 2020-06-26 0.079 827,000 -21,000 0.05% 65,333
2020-06-29 2020-06-24 0.079 848,000 +1,000 0.05% 66,992
2020-06-12 2020-06-10 0.081 847,000 -50,000 0.05% 68,607
2020-06-10 2020-06-08 0.077 897,000 +130,000 0.05% 69,069
2020-06-09 2020-06-05 0.080 767,000 +19,000 0.05% 61,360
2020-06-08 2020-06-04 0.084 748,000 +200,000 0.04% 62,832
2020-05-21 2020-05-19 0.100 548,000 -4,000 0.03% 54,800
2020-05-15 2020-05-13 0.099 552,000 -10,000 0.03% 54,648
2020-05-14 2020-05-12 0.097 562,000 -17,000 0.03% 54,514
2020-05-13 2020-05-11 0.090 579,000 -50,000 0.03% 52,110
2020-05-12 2020-05-08 0.096 629,000 -73,000 0.04% 60,384
2020-05-11 2020-05-07 0.090 702,000 -216,000 0.04% 63,180
2020-05-08 2020-05-06 0.088 918,000 -40,000 0.05% 80,784
2020-05-06 2020-05-04 0.087 958,000 +44,000 0.06% 83,346
2020-05-04 2020-04-28 0.091 914,000 +4,000 0.05% 83,174
2020-04-29 2020-04-27 0.086 910,000 +23,000 0.05% 78,260
2020-04-28 2020-04-24 0.086 887,000 +191,000 0.05% 76,282
2020-04-27 2020-04-23 0.100 696,000 -3,000 0.04% 69,600
2020-04-24 2020-04-22 0.090 699,000 -22,000 0.04% 62,910
2020-04-22 2020-04-20 0.093 721,000 -6,000 0.04% 67,053
2020-04-21 2020-04-17 0.085 727,000 +85,000 0.04% 61,795
2020-04-16 2020-04-14 0.097 642,000 -228,000 0.04% 62,274
2020-04-15 2020-04-09 0.089 870,000 +137,000 0.05% 77,430
2020-04-03 2020-04-01 0.089 733,000 +10,000 0.04% 65,237
2020-03-30 2020-03-26 0.084 723,000 +91,000 0.04% 60,732
2020-03-27 2020-03-25 0.075 632,000 -16,000 0.04% 47,400
2020-03-16 2020-03-12 0.066 648,000 -10,000 0.04% 42,768
2020-03-12 2020-03-10 0.070 658,000 +16,000 0.04% 46,060
2020-02-24 2020-02-20 0.097 642,000 +90,000 0.04% 62,274
2020-02-21 2020-02-19 0.098 552,000 +1,000 0.03% 54,096
2020-02-19 2020-02-17 0.087 551,000 +14,000 0.03% 47,937
2020-02-13 2020-02-11 0.106 537,000 -97,000 0.03% 56,922
2020-02-03 2020-01-30 0.099 634,000 +12,000 0.04% 62,766
2020-01-13 2020-01-09 0.110 622,000 +12,000 0.04% 68,420
2020-01-09 2020-01-07 0.119 610,000 -99,000 0.04% 72,590
2020-01-07 2020-01-03 0.119 709,000 +11,000 0.04% 84,371
2019-12-30 2019-12-24 0.131 698,000 +10,000 0.04% 91,438
2019-12-19 2019-12-17 0.130 688,000 -3,000 0.04% 89,440
2019-12-16 2019-12-12 0.124 691,000 -2,000 0.04% 85,684
2019-12-13 2019-12-11 0.129 693,000 +10,000 0.04% 89,397
2019-12-12 2019-12-10 0.136 683,000 -10,000 0.04% 92,888
2019-12-11 2019-12-09 0.130 693,000 +10,000 0.04% 90,090
2019-10-29 2019-10-25 0.137 683,000 -10,000 0.04% 93,571
2019-10-25 2019-10-23 0.126 693,000 -10,000 0.04% 87,318
2019-10-22 2019-10-18 0.110 703,000 +10,000 0.04% 77,330
2019-10-21 2019-10-17 0.125 693,000 -10,000 0.04% 86,625
2019-10-18 2019-10-16 0.122 703,000 +10,000 0.04% 85,766
2019-10-08 2019-10-03 0.127 693,000 +10,000 0.04% 88,011
2019-09-24 2019-09-20 0.163 683,000 -1,000 0.04% 111,329
2019-08-05 2019-08-01 0.160 684,000 +30,000 0.04% 109,440
2019-07-29 2019-07-25 0.155 654,000 +10,000 0.04% 101,370
2019-07-26 2019-07-24 0.160 644,000 +60,000 0.04% 103,040
2019-06-18 2019-06-14 0.231 584,000 -16,000 0.03% 134,904
2019-06-17 2019-06-13 0.215 600,000 +3,000 0.04% 129,000
2019-06-13 2019-06-11 0.205 597,000 +3,000 0.04% 122,385
2019-06-06 2019-06-04 0.160 594,000 +3,000 0.04% 95,040
2019-05-15 2019-05-10 0.160 591,000 -100,000 0.04% 94,560
2019-05-09 2019-05-07 0.175 691,000 -2,000 0.04% 120,925
2019-04-11 2019-04-09 0.190 693,000 -1,000 0.04% 131,670
2019-03-13 2019-03-11 0.202 694,000 -2,000 0.04% 140,188
2019-02-27 2019-02-25 0.202 696,000 -1,000 0.04% 140,592
2019-02-26 2019-02-22 0.202 697,000 +20,000 0.04% 140,794
2019-02-25 2019-02-21 0.218 677,000 -50,000 0.04% 147,586
2019-02-19 2019-02-15 0.204 727,000 -151,000 0.05% 148,308
2019-02-18 2019-02-14 0.192 878,000 -9,000 0.05% 168,576
2019-02-15 2019-02-13 0.195 887,000 +110,000 0.06% 172,965
2019-02-14 2019-02-12 0.190 777,000 -42,000 0.05% 147,630
2019-02-13 2019-02-11 0.195 819,000 -1,000 0.05% 159,705
2019-02-12 2019-02-08 0.184 820,000 +59,000 0.05% 150,880
2019-02-11 2019-02-04 0.195 761,000 -56,000 0.05% 148,395
2019-01-23 2019-01-21 0.193 817,000 -28,000 0.05% 157,681
2019-01-21 2019-01-17 0.191 845,000 +28,000 0.05% 161,395
2018-11-16 2018-11-14 0.224 817,000 -40,000 0.05% 183,008
2018-08-30 2018-08-28 0.280 857,000 -25,000 0.05% 239,960
2018-07-27 2018-07-25 0.310 882,000 -20,000 0.05% 273,420
2018-07-20 2018-07-18 0.290 902,000 -30,000 0.06% 261,580
2018-07-03 2018-06-28 0.270 932,000 -1,650,000 0.06% 251,640
2018-06-29 2018-06-27 0.285 2,582,000 -100,000 0.18% 735,870
2018-06-28 2018-06-26 0.285 2,682,000 -40,000 0.19% 764,370
2018-06-20 2018-06-15 0.295 2,722,000 +10,000 0.19% 802,990
2018-06-15 2018-06-13 0.295 2,712,000 +40,000 0.19% 800,040
2018-06-12 2018-06-08 0.300 2,672,000 +40,000 0.18% 801,600
2018-06-07 2018-06-05 0.300 2,632,000 -100,000 0.18% 789,600
2018-05-31 2018-05-29 0.305 2,732,000 +163,000 0.19% 833,260
2018-05-30 2018-05-28 0.305 2,569,000 +347,000 0.18% 783,545
2018-05-28 2018-05-24 0.295 2,222,000 +300,000 0.15% 655,490
2018-05-25 2018-05-23 0.300 1,922,000 +327,000 0.13% 576,600
2018-05-24 2018-05-21 0.300 1,595,000 +563,000 0.11% 478,500
2018-05-17 2018-05-15 0.300 1,032,000 +20,000 0.07% 309,600
2018-05-14 2018-05-10 0.300 1,012,000 -10,000 0.07% 303,600
2018-04-25 2018-04-23 0.300 1,022,000 -90,000 0.07% 306,600
2018-04-18 2018-04-16 0.310 1,112,000 -80,000 0.08% 344,720
2018-04-16 2018-04-12 0.325 1,192,000 +192,000 0.08% 387,400
2018-04-13 2018-04-11 0.325 1,000,000 -1,000 0.07% 325,000
2018-04-12 2018-04-10 0.320 1,001,000 -138,000 0.07% 320,320
2018-04-10 2018-04-06 0.310 1,139,000 +15,000 0.08% 353,090
2018-04-09 2018-04-04 0.315 1,124,000 -150,000 0.08% 354,060
2018-04-06 2018-04-03 0.305 1,274,000 +19,000 0.09% 388,570
2018-03-29 2018-03-27 0.315 1,255,000 +70,000 0.09% 395,325
2018-03-28 2018-03-26 0.310 1,185,000 -180,000 0.08% 367,350
2018-03-27 2018-03-23 0.295 1,365,000 -14,000 0.09% 402,675
2018-03-23 2018-03-21 0.305 1,379,000 -75,000 0.10% 420,595
2018-03-21 2018-03-19 0.300 1,454,000 +69,000 0.10% 436,200
2018-03-16 2018-03-14 0.300 1,385,000 -75,000 0.10% 415,500
2018-03-07 2018-03-05 0.290 1,460,000 +6,000 0.10% 423,400
2018-03-06 2018-03-02 0.295 1,454,000 -28,000 0.10% 428,930
2018-03-05 2018-03-01 0.305 1,482,000 -44,000 0.10% 452,010
2018-03-02 2018-02-28 0.300 1,526,000 -38,000 0.11% 457,800
2018-03-01 2018-02-27 0.300 1,564,000 -5,000 0.11% 469,200
2018-02-27 2018-02-23 0.330 1,569,000 +67,000 0.11% 517,770
2018-02-26 2018-02-22 0.320 1,502,000 +12,000 0.10% 480,640
2018-02-23 2018-02-21 0.310 1,490,000 +4,000 0.10% 461,900
2018-02-21 2018-02-15 0.270 1,486,000 +3,000 0.10% 401,220
2018-02-20 2018-02-13 0.265 1,483,000 -20,000 0.10% 392,995
2018-02-13 2018-02-09 0.245 1,503,000 -170,000 0.10% 368,235
2018-02-02 2018-01-31 0.265 1,673,000 +20,000 0.12% 443,345
2018-01-29 2018-01-25 0.265 1,653,000 +30,000 0.11% 438,045
2018-01-25 2018-01-23 0.270 1,623,000 +89,000 0.11% 438,210
2018-01-24 2018-01-22 0.270 1,534,000 -20,000 0.11% 414,180
2018-01-23 2018-01-19 0.270 1,554,000 +41,000 0.11% 419,580
2018-01-22 2018-01-18 0.265 1,513,000 +80,000 0.10% 400,945
2018-01-16 2018-01-12 0.250 1,433,000 -464,000 0.10% 358,250
2018-01-15 2018-01-11 0.250 1,897,000 +120,000 0.13% 474,250
2018-01-09 2018-01-05 0.275 1,777,000 +101,000 0.12% 488,675
2018-01-08 2018-01-04 0.275 1,676,000 +234,000 0.12% 460,900
2018-01-05 2018-01-03 0.249 1,442,000 -1,364,000 0.10% 359,058
2018-01-04 2018-01-02 0.260 2,806,000 +918,000 0.19% 729,560
2018-01-03 2017-12-29 0.300 1,888,000 +703,000 0.13% 566,400
2017-12-28 2017-12-22 0.217 1,185,000 +100,000 0.08% 257,145
2017-12-27 2017-12-21 0.229 1,085,000 +1,000 0.08% 248,465
2017-12-22 2017-12-20 0.232 1,084,000 +119,000 0.07% 251,488
2017-12-20 2017-12-18 0.247 965,000 +20,000 0.07% 238,355
2017-12-18 2017-12-14 0.248 945,000 -100,000 0.07% 234,360
2017-12-15 2017-12-13 0.245 1,045,000 +20,000 0.07% 256,025
2017-12-14 2017-12-12 0.249 1,025,000 +65,000 0.07% 255,225
2017-12-13 2017-12-11 0.275 960,000 +113,000 0.07% 264,000
2017-12-07 2017-12-05 0.280 847,000 +10,000 0.06% 237,160
2017-12-06 2017-12-04 0.305 837,000 +20,000 0.06% 255,285
2017-12-04 2017-11-30 0.315 817,000 -20,000 0.06% 257,355
2017-12-01 2017-11-29 0.320 837,000 +20,000 0.06% 267,840
2017-11-23 2017-11-21 0.345 817,000 -17,000 0.06% 281,865
2017-11-22 2017-11-20 0.335 834,000 +200,000 0.06% 279,390
2017-11-17 2017-11-15 0.345 634,000 -30,000 0.04% 218,730
2017-11-16 2017-11-14 0.325 664,000 +10,000 0.05% 215,800
2017-11-14 2017-11-10 0.360 654,000 -120,000 0.05% 235,440
2017-11-13 2017-11-09 0.365 774,000 +30,000 0.05% 282,510
2017-11-10 2017-11-08 0.400 744,000 -26,000 0.05% 297,600
2017-11-09 2017-11-07 0.395 770,000 +170,000 0.05% 304,150
2017-11-08 2017-11-06 0.370 600,000 -50,000 0.04% 222,000
2017-11-06 2017-11-02 0.325 650,000 +10,000 0.04% 211,250
2017-11-03 2017-11-01 0.305 640,000 -50,000 0.04% 195,200
2017-10-27 2017-10-25 0.325 690,000 -178,000 0.05% 224,250
2017-10-26 2017-10-24 0.310 868,000 +101,000 0.06% 269,080
2017-10-25 2017-10-23 0.325 767,000 +559,000 0.05% 249,275
2017-10-19 2017-10-17 0.400 208,000 +2,000 0.01% 83,200
2017-10-18 2017-10-16 0.410 206,000 -429,000 0.01% 84,460
2017-10-17 2017-10-13 0.375 635,000 -12,000 0.04% 238,125
2017-10-16 2017-10-12 0.375 647,000 +458,000 0.04% 242,625
2017-10-13 2017-10-11 0.380 189,000 -116,000 0.01% 71,820
2017-10-12 2017-10-10 0.450 305,000 +202,000 0.02% 137,250
2017-10-11 2017-10-09 0.520 103,000 -2,000 0.01% 53,560
2017-10-09 2017-10-04 0.560 105,000 +18,000 0.01% 58,800
2017-10-06 2017-10-03 0.590 87,000 +28,000 0.01% 51,330
2017-10-04 2017-09-29 0.590 59,000 -6,000 0.00% 34,810
2017-10-03 2017-09-28 0.560 65,000 +4,000 0.00% 36,400
2017-09-27 2017-09-25 0.600 61,000 +3,000 0.00% 36,600
2017-09-25 2017-09-21 0.670 58,000 -5,000 0.00% 38,860
2017-09-22 2017-09-20 0.700 63,000 -20,000 0.00% 44,100
2017-09-21 2017-09-19 0.660 83,000 -6,000 0.01% 54,780
2017-09-20 2017-09-18 0.720 89,000 +15,000 0.01% 64,080
2017-09-19 2017-09-15 0.540 74,000 -4,000 0.01% 39,960
2017-09-18 2017-09-14 0.770 78,000 -49,000 0.01% 60,060
2017-09-15 2017-09-13 0.740 127,000 +5,000 0.01% 93,980
2017-09-14 2017-09-12 0.670 122,000 +48,000 0.01% 81,740
2017-09-13 2017-09-11 0.610 74,000 -120,000 0.01% 45,140
2017-09-12 2017-09-08 0.600 194,000 +119,000 0.01% 116,400
2017-09-08 2017-09-06 0.560 75,000 -83,000 0.01% 42,000
2017-09-07 2017-09-05 0.600 158,000 -33,000 0.01% 94,800
2017-09-06 2017-09-04 0.530 191,000 +8,000 0.01% 101,230
2017-09-05 2017-09-01 0.445 183,000 -136,000 0.01% 81,435
2017-09-04 2017-08-31 0.335 319,000 +13,000 0.02% 106,865
2017-09-01 2017-08-30 0.315 306,000 +10,000 0.02% 96,390
2017-08-31 2017-08-29 0.310 296,000 -249,000 0.02% 91,760
2017-08-30 2017-08-28 0.305 545,000 -122,000 0.04% 166,225
2017-08-29 2017-08-25 0.275 667,000 +402,000 0.05% 183,425
2017-08-28 2017-08-24 0.290 265,000 -47,000 0.02% 76,850
2017-08-25 2017-08-22 0.295 312,000 -70,000 0.02% 92,040
2017-08-24 2017-08-21 0.295 382,000 +6,000 0.03% 112,690
2017-08-22 2017-08-18 0.300 376,000 -40,000 0.03% 112,800
2017-08-21 2017-08-17 0.335 416,000 +145,000 0.03% 139,360
2017-08-18 2017-08-16 0.365 271,000 +49,000 0.02% 98,915
2017-08-17 2017-08-15 0.290 222,000 -130,000 0.02% 64,380
2017-08-16 2017-08-14 0.249 352,000 +113,000 0.02% 87,648
2017-08-15 2017-08-11 0.280 239,000 +100,000 0.02% 66,920
2017-08-14 2017-08-10 0.310 139,000 -53,000 0.01% 43,090
2017-08-11 2017-08-09 0.335 192,000 -137,000 0.01% 64,320
2017-08-10 2017-08-08 0.405 329,000 -45,000 0.02% 133,245
2017-08-09 2017-08-07 0.330 374,000 -11,000 0.03% 123,420
2017-08-08 2017-08-04 0.250 385,000 +10,000 0.03% 96,250
2017-08-07 2017-08-03 0.244 375,000 +30,000 0.03% 91,500
2017-08-03 2017-08-01 0.233 345,000 -34,000 0.02% 80,385
2017-08-02 2017-07-31 0.230 379,000 +34,000 0.03% 87,170
2017-08-01 2017-07-28 0.255 345,000 +248,000 0.02% 87,975
2017-07-31 2017-07-27 0.204 97,000 -486,000 0.01% 19,788
2017-07-28 2017-07-26 0.202 583,000 +405,000 0.04% 117,766
2017-07-27 2017-07-25 0.214 178,000 +105,000 0.01% 38,092
2017-07-26 2017-07-24 0.231 73,000 +10,000 0.01% 16,863
2017-07-25 2017-07-21 0.234 63,000 -261,000 0.00% 14,742
2017-07-24 2017-07-20 0.265 324,000 +275,000 0.02% 85,860
2017-07-11 2017-07-07 0.425 49,000 -9,000 0.00% 20,825
2017-07-10 2017-07-06 0.420 58,000 -1,000 0.00% 24,360
2017-07-07 2017-07-05 0.405 59,000 +10,000 0.00% 23,895
2017-07-06 2017-07-04 0.380 49,000 +3,000 0.00% 18,620
2017-07-05 2017-07-03 0.450 46,000 +2,000 0.00% 20,700
2017-06-28 2017-06-26 0.570 44,000 +3,000 0.00% 25,080
2017-06-27 2017-06-23 0.570 41,000 -27,000 0.00% 23,370
2017-06-26 2017-06-22 0.540 68,000 +2,000 0.00% 36,720
2017-06-22 2017-06-20 0.570 66,000 -33,000 0.00% 37,620
2017-06-21 2017-06-19 0.580 99,000 +20,000 0.01% 57,420
2017-06-20 2017-06-16 0.560 79,000 -50,000 0.01% 44,240
2017-06-19 2017-06-15 0.570 129,000 +50,000 0.01% 73,530
2017-06-16 2017-06-14 0.610 79,000 -10,000 0.01% 48,190
2017-06-15 2017-06-13 0.680 89,000 +1,000 0.01% 60,520
2017-06-09 2017-06-07 0.670 88,000 -10,000 0.01% 58,960
2017-06-08 2017-06-06 0.650 98,000 -5,000 0.01% 63,700
2017-06-07 2017-06-05 0.730 103,000 -5,000 0.01% 75,190
2017-06-06 2017-06-02 0.770 108,000 -60,000 0.01% 83,160
2017-06-05 2017-06-01 0.740 168,000 +63,000 0.01% 124,320
2017-05-31 2017-05-26 0.750 105,000 -35,000 0.01% 78,750
2017-05-26 2017-05-24 0.760 140,000 -119,000 0.01% 106,400
2017-05-25 2017-05-23 0.620 259,000 +100,000 0.02% 160,580
2017-05-24 2017-05-22 0.570 159,000 -17,000 0.01% 90,630
2017-05-23 2017-05-19 0.680 176,000 -49,000 0.01% 119,680
2017-05-22 2017-05-18 0.730 225,000 +21,000 0.02% 164,250
2017-05-19 2017-05-17 0.700 204,000 +2,000 0.01% 142,800
2017-05-18 2017-05-16 0.660 202,000 -61,000 0.01% 133,320
2017-05-17 2017-05-15 0.580 263,000 -15,000 0.02% 152,540
2017-05-12 2017-05-10 0.520 278,000 -28,000 0.02% 144,560
2017-05-11 2017-05-09 0.510 306,000 +10,000 0.02% 156,060
2017-05-09 2017-05-05 0.495 296,000 -50,000 0.02% 146,520
2017-04-27 2017-04-25 0.475 346,000 -55,000 0.03% 164,350
2017-04-26 2017-04-24 0.460 401,000 +5,000 0.03% 184,460
2017-04-25 2017-04-21 0.460 396,000 -16,000 0.03% 182,160
2017-04-21 2017-04-19 0.460 412,000 -3,000 0.03% 189,520
2017-04-20 2017-04-18 0.455 415,000 +1,000 0.03% 188,825
2017-04-18 2017-04-12 0.460 414,000 +9,000 0.03% 190,440
2017-04-13 2017-04-11 0.465 405,000 +2,000 0.03% 188,325
2017-04-12 2017-04-10 0.455 403,000 -18,000 0.03% 183,365
2017-04-11 2017-04-07 0.470 421,000 +50,000 0.03% 197,870
2017-04-10 2017-04-06 0.465 371,000 -65,000 0.03% 172,515
2017-04-06 2017-04-03 0.455 436,000 -48,000 0.03% 198,380
2017-04-03 2017-03-30 0.445 484,000 +85,000 0.04% 215,380
2017-03-31 2017-03-29 0.430 399,000 -105,000 0.03% 171,570
2017-03-30 2017-03-28 0.420 504,000 -50,000 0.04% 211,680
2017-03-29 2017-03-27 0.420 554,000 +20,000 0.04% 232,680
2017-03-28 2017-03-24 0.415 534,000 -49,000 0.04% 221,610
2017-03-27 2017-03-23 0.390 583,000 +25,000 0.04% 227,370
2017-03-24 2017-03-22 0.370 558,000 +40,000 0.04% 206,460
2017-03-07 2017-03-03 0.350 518,000 -24,000 0.04% 181,300
2017-03-06 2017-03-02 0.350 542,000 +19,000 0.04% 189,700
2017-03-02 2017-02-28 0.345 523,000 -94,000 0.04% 180,435
2017-03-01 2017-02-27 0.330 617,000 +55,000 0.05% 203,610
2017-02-28 2017-02-24 0.330 562,000 +33,000 0.04% 185,460
2017-02-27 2017-02-23 0.350 529,000 -165,000 0.04% 185,150
2017-02-24 2017-02-22 0.330 694,000 -88,000 0.05% 229,020
2017-02-23 2017-02-21 0.345 782,000 -84,000 0.06% 269,790
2017-02-22 2017-02-20 0.325 866,000 +174,000 0.06% 281,450
2017-02-21 2017-02-17 0.385 692,000 +63,000 0.05% 266,420
2017-02-20 2017-02-16 0.400 629,000 -16,000 0.05% 251,600
2017-02-17 2017-02-15 0.380 645,000 -71,000 0.05% 245,100
2017-02-16 2017-02-14 0.380 716,000 +30,000 0.05% 272,080
2017-02-15 2017-02-13 0.380 686,000 -67,000 0.05% 260,680
2017-02-14 2017-02-10 0.380 753,000 -66,000 0.06% 286,140
2017-02-13 2017-02-09 0.340 819,000 +100,000 0.06% 278,460
2017-02-10 2017-02-08 0.330 719,000 -131,000 0.05% 237,270
2017-02-09 2017-02-07 0.345 850,000 +180,000 0.06% 293,250
2017-02-08 2017-02-06 0.280 670,000 +80,000 0.05% 187,600
2017-02-07 2017-02-03 0.295 590,000 +20,000 0.04% 174,050
2017-02-06 2017-02-02 0.244 570,000 -47,000 0.04% 139,080
2017-02-02 2017-01-27 0.234 617,000 -46,000 0.05% 144,378
2017-01-09 2017-01-05 0.225 663,000 -79,000 0.05% 149,175
2017-01-04 2016-12-30 0.230 742,000 -1,000 0.05% 170,660
2016-12-30 2016-12-28 0.235 743,000 -20,000 0.05% 174,605
2016-12-29 2016-12-23 0.255 763,000 +20,000 0.06% 194,565
2016-12-28 2016-12-22 0.260 743,000 +33,000 0.05% 193,180
2016-12-23 2016-12-21 0.215 710,000 -15,000 0.05% 152,650
2016-12-01 2016-11-29 0.182 725,000 -300,000 0.05% 131,950
2016-11-29 2016-11-25 0.185 1,025,000 +300,000 0.07% 189,625
2016-10-07 2016-10-05 0.200 725,000 +2,000 0.05% 145,000
2016-10-03 2016-09-29 0.186 723,000 -30,000 0.05% 134,478
2016-09-23 2016-09-21 0.184 753,000 +25,000 0.06% 138,552
2016-07-18 2016-07-14 0.198 728,000 -12,000 0.05% 144,144
2016-03-22 2016-03-18 0.229 740,000 -2,000 0.05% 169,460
2016-03-14 2016-03-10 0.230 742,000 +2,000 0.05% 170,660
2016-03-11 2016-03-09 0.230 740,000 +5,000 0.05% 170,200
2016-01-15 2016-01-13 0.214 735,000 +1,000 0.05% 157,290
2015-12-29 2015-12-24 0.238 734,000 -1,000 0.05% 174,692
2015-12-15 2015-12-11 0.240 735,000 -20,000 0.05% 176,400
2015-12-11 2015-12-09 0.255 755,000 +20,000 0.06% 192,525
2015-11-09 2015-11-05 0.280 735,000 -57,000 0.05% 205,800
2015-11-05 2015-11-03 0.280 792,000 -50,000 0.06% 221,760
2015-10-28 2015-10-26 0.223 842,000 -20,000 0.06% 187,766
2015-10-22 2015-10-19 0.214 862,000 +13,000 0.06% 184,468
2015-10-20 2015-10-16 0.215 849,000 +42,000 0.06% 182,535
2015-10-12 2015-10-08 0.208 807,000 -80,000 0.06% 167,856
2015-08-24 2015-08-20 0.222 887,000 +50,000 0.06% 196,914
2015-07-30 2015-07-28 0.250 837,000 -100,000 0.06% 209,250
2015-07-24 2015-07-22 0.275 937,000 -40,000 0.07% 257,675
2015-07-23 2015-07-21 0.285 977,000 -11,000 0.07% 278,445
2015-07-17 2015-07-15 0.280 988,000 +15,000 0.07% 276,640
2015-07-16 2015-07-14 0.285 973,000 +25,000 0.07% 277,305
2015-07-15 2015-07-13 0.270 948,000 +100,000 0.07% 255,960
2015-07-14 2015-07-10 0.255 848,000 -28,000 0.06% 216,240
2015-07-13 2015-07-09 0.232 876,000 -5,000 0.06% 203,232
2015-07-10 2015-07-08 0.170 881,000 +27,000 0.06% 149,770
2015-07-09 2015-07-07 0.214 854,000 +62,000 0.06% 182,756
2015-07-08 2015-07-06 0.235 792,000 +5,000 0.06% 186,120
2015-07-07 2015-07-03 0.270 787,000 -100,000 0.06% 212,490
2015-07-03 2015-06-30 0.315 887,000 -20,000 0.06% 279,405
2015-07-02 2015-06-29 0.310 907,000 -50,000 0.07% 281,170
2015-06-30 2015-06-26 0.335 957,000 +7,000 0.07% 320,595
2015-06-29 2015-06-25 0.340 950,000 -10,000 0.07% 323,000
2015-06-26 2015-06-24 0.340 960,000 -95,000 0.07% 326,400
2015-06-25 2015-06-23 0.335 1,055,000 -50,000 0.08% 353,425
2015-06-23 2015-06-19 0.360 1,105,000 +20,000 0.08% 397,800
2015-06-18 2015-06-16 0.360 1,085,000 -220,000 0.08% 390,600
2015-06-16 2015-06-12 0.380 1,305,000 +200,000 0.10% 495,900
2015-06-12 2015-06-10 0.345 1,105,000 -60,000 0.08% 381,225
2015-06-11 2015-06-09 0.350 1,165,000 +30,000 0.09% 407,750
2015-06-10 2015-06-08 0.380 1,135,000 -205,000 0.08% 431,300
2015-06-09 2015-06-05 0.390 1,340,000 +60,000 0.10% 522,600
2015-06-08 2015-06-04 0.395 1,280,000 +54,000 0.09% 505,600
2015-06-05 2015-06-03 0.420 1,226,000 +15,000 0.09% 514,920
2015-06-04 2015-06-02 0.450 1,211,000 -34,000 0.09% 544,950
2015-06-03 2015-06-01 0.445 1,245,000 +234,000 0.09% 554,025
2015-06-02 2015-05-29 0.420 1,011,000 -37,000 0.07% 424,620
2015-06-01 2015-05-28 0.420 1,048,000 -110,000 0.08% 440,160
2015-05-29 2015-05-27 0.390 1,158,000 +106,000 0.08% 451,620
2015-05-28 2015-05-26 0.350 1,052,000 -62,000 0.08% 368,200
2015-05-27 2015-05-22 0.345 1,114,000 -253,000 0.08% 384,330
2015-05-26 2015-05-21 0.315 1,367,000 +160,000 0.10% 430,605
2015-05-22 2015-05-20 0.315 1,207,000 -40,000 0.09% 380,205
2015-05-20 2015-05-18 0.310 1,247,000 +30,000 0.09% 386,570
2015-05-19 2015-05-15 0.320 1,217,000 -7,000 0.09% 389,440
2015-05-18 2015-05-14 0.320 1,224,000 -10,000 0.09% 391,680
2015-05-14 2015-05-12 0.325 1,234,000 -105,000 0.09% 401,050
2015-05-12 2015-05-08 0.325 1,339,000 -83,000 0.10% 435,175
2015-05-11 2015-05-07 0.300 1,422,000 +8,000 0.10% 426,600
2015-05-08 2015-05-06 0.315 1,414,000 -20,000 0.10% 445,410
2015-05-07 2015-05-05 0.320 1,434,000 +14,000 0.10% 458,880
2015-05-06 2015-05-04 0.340 1,420,000 -10,000 0.10% 482,800
2015-05-05 2015-04-30 0.340 1,430,000 -162,000 0.10% 486,200
2015-04-30 2015-04-28 0.350 1,592,000 -23,000 0.12% 557,200
2015-04-29 2015-04-27 0.325 1,615,000 -111,000 0.12% 524,875
2015-04-28 2015-04-24 0.355 1,726,000 -79,000 0.13% 612,730
2015-04-27 2015-04-23 0.320 1,805,000 -39,000 0.13% 577,600
2015-04-24 2015-04-22 0.280 1,844,000 -26,000 0.13% 516,320
2015-04-23 2015-04-21 0.280 1,870,000 -120,000 0.14% 523,600
2015-04-21 2015-04-17 0.275 1,990,000 +120,000 0.15% 547,250
2015-04-20 2015-04-16 0.275 1,870,000 -115,000 0.14% 514,250
2015-04-17 2015-04-15 0.265 1,985,000 -32,000 0.15% 526,025
2015-04-16 2015-04-14 0.275 2,017,000 -327,000 0.15% 554,675
2015-04-15 2015-04-13 0.275 2,344,000 +16,000 0.17% 644,600
2015-04-14 2015-04-10 0.280 2,328,000 +30,000 0.17% 651,840
2015-04-13 2015-04-09 0.265 2,298,000 +82,000 0.17% 608,970
2015-04-10 2015-04-08 0.275 2,216,000 -25,000 0.16% 609,400
2015-04-09 2015-04-02 0.255 2,241,000 -245,000 0.16% 571,455
2015-04-08 2015-04-01 0.231 2,486,000 -77,000 0.18% 574,266
2015-04-02 2015-03-31 0.234 2,563,000 +244,000 0.19% 599,742
2015-04-01 2015-03-30 0.245 2,319,000 +80,000 0.17% 568,155
2015-03-31 2015-03-27 0.265 2,239,000 +217,000 0.16% 593,335
2015-03-27 2015-03-25 0.280 2,022,000 +20,000 0.15% 566,160
2015-03-09 2015-03-05 0.285 2,002,000 +10,000 0.15% 570,570
2015-03-06 2015-03-04 0.290 1,992,000 +36,000 0.15% 577,680
2015-03-05 2015-03-03 0.285 1,956,000 +38,000 0.14% 557,460
2015-03-02 2015-02-26 0.305 1,918,000 -250,000 0.14% 584,990
2015-02-26 2015-02-24 0.295 2,168,000 -10,000 0.16% 639,560
2015-02-23 2015-02-16 0.300 2,178,000 -552,000 0.16% 653,400
2015-02-17 2015-02-13 0.280 2,730,000 -20,000 0.20% 764,400
2015-02-12 2015-02-10 0.275 2,750,000 -49,000 0.20% 756,250
2015-02-10 2015-02-06 0.265 2,799,000 -1,000 0.20% 741,735
2015-02-06 2015-02-04 0.270 2,800,000 +125,000 0.20% 756,000
2015-02-05 2015-02-03 0.270 2,675,000 -55,000 0.20% 722,250
2015-02-03 2015-01-30 0.280 2,730,000 -100,000 0.20% 764,400
2015-02-02 2015-01-29 0.280 2,830,000 -17,000 0.21% 792,400
2015-01-28 2015-01-26 0.275 2,847,000 -80,000 0.21% 782,925
2015-01-27 2015-01-23 0.275 2,927,000 +23,000 0.21% 804,925
2015-01-23 2015-01-21 0.275 2,904,000 +190,000 0.21% 798,600
2015-01-21 2015-01-19 0.280 2,714,000 +140,000 0.20% 759,920
2015-01-20 2015-01-16 0.285 2,574,000 -50,000 0.19% 733,590
2015-01-16 2015-01-14 0.290 2,624,000 -136,000 0.19% 760,960
2015-01-15 2015-01-13 0.285 2,760,000 +2,000 0.20% 786,600
2015-01-12 2015-01-08 0.290 2,758,000 -300,000 0.20% 799,820
2015-01-09 2015-01-07 0.285 3,058,000 +200,000 0.22% 871,530
2015-01-07 2015-01-05 0.285 2,858,000 +140,000 0.21% 814,530
2014-12-29 2014-12-22 0.300 2,718,000 +70,000 0.20% 815,400
2014-12-23 2014-12-19 0.305 2,648,000 -16,000 0.19% 807,640
2014-12-22 2014-12-18 0.290 2,664,000 +4,000 0.19% 772,560
2014-12-19 2014-12-17 0.260 2,660,000 -50,000 0.19% 691,600
2014-12-12 2014-12-10 0.249 2,710,000 +10,000 0.20% 674,790
2014-12-11 2014-12-09 0.248 2,700,000 -41,000 0.20% 669,600
2014-12-10 2014-12-08 0.265 2,741,000 +60,000 0.20% 726,365
2014-12-09 2014-12-05 0.265 2,681,000 -40,000 0.20% 710,465
2014-12-08 2014-12-04 0.280 2,721,000 +40,000 0.20% 761,880
2014-12-05 2014-12-03 0.280 2,681,000 +2,000 0.20% 750,680
2014-12-03 2014-12-01 0.285 2,679,000 +67,000 0.20% 763,515
2014-12-02 2014-11-28 0.290 2,612,000 +160,000 0.19% 757,480
2014-11-28 2014-11-26 0.295 2,452,000 -110,000 0.18% 723,340
2014-11-26 2014-11-24 0.295 2,562,000 +514,000 0.19% 755,790
2014-11-25 2014-11-21 0.300 2,048,000 -120,000 0.15% 614,400
2014-11-24 2014-11-20 0.295 2,168,000 +16,000 0.16% 639,560
2014-11-21 2014-11-19 0.300 2,152,000 -204,000 0.16% 645,600
2014-11-20 2014-11-18 0.295 2,356,000 +40,000 0.17% 695,020
2014-11-19 2014-11-17 0.290 2,316,000 +160,000 0.17% 671,640
2014-11-18 2014-11-14 0.290 2,156,000 +30,000 0.16% 625,240
2014-11-14 2014-11-12 0.290 2,126,000 +25,000 0.16% 616,540
2014-11-13 2014-11-11 0.285 2,101,000 +4,000 0.15% 598,785
2014-11-12 2014-11-10 0.300 2,097,000 +25,000 0.15% 629,100
2014-11-11 2014-11-07 0.305 2,072,000 +13,000 0.15% 631,960
2014-11-07 2014-11-05 0.310 2,059,000 -30,000 0.15% 638,290
2014-11-06 2014-11-04 0.315 2,089,000 -20,000 0.15% 658,035
2014-11-04 2014-10-31 0.315 2,109,000 +16,000 0.15% 664,335
2014-11-03 2014-10-30 0.320 2,093,000 -20,000 0.15% 669,760
2014-10-31 2014-10-29 0.325 2,113,000 -2,000 0.15% 686,725
2014-10-29 2014-10-27 0.320 2,115,000 +115,000 0.15% 676,800
2014-10-28 2014-10-24 0.330 2,000,000 -105,000 0.15% 660,000
2014-10-23 2014-10-21 0.325 2,105,000 -205,000 0.15% 684,125
2014-10-22 2014-10-20 0.320 2,310,000 -3,000 0.17% 739,200
2014-10-21 2014-10-17 0.320 2,313,000 -22,000 0.17% 740,160
2014-10-17 2014-10-15 0.325 2,335,000 +204,000 0.17% 758,875
2014-10-16 2014-10-14 0.330 2,131,000 +272,000 0.16% 703,230
2014-10-15 2014-10-13 0.335 1,859,000 +506,000 0.14% 622,765
2014-10-14 2014-10-10 0.335 1,353,000 -412,000 0.10% 453,255
2014-10-13 2014-10-09 0.340 1,765,000 +724,000 0.13% 600,100
2014-10-10 2014-10-08 0.320 1,041,000 +10,000 0.08% 333,120
2014-10-09 2014-10-07 0.320 1,031,000 +3,000 0.08% 329,920
2014-10-08 2014-10-06 0.325 1,028,000 -11,000 0.08% 334,100
2014-10-06 2014-09-30 0.315 1,039,000 +30,000 0.08% 327,285
2014-10-03 2014-09-29 0.320 1,009,000 +200,000 0.07% 322,880
2014-09-30 2014-09-26 0.340 809,000 +77,000 0.06% 275,060
2014-09-29 2014-09-25 0.350 732,000 -48,000 0.05% 256,200
2014-09-26 2014-09-24 0.350 780,000 +77,000 0.06% 273,000
2014-09-24 2014-09-22 0.350 703,000 -33,000 0.05% 246,050
2014-09-23 2014-09-19 0.360 736,000 -120,000 0.06% 264,960
2014-09-22 2014-09-18 0.355 856,000 +100,000 0.07% 303,880
2014-09-18 2014-09-16 0.355 756,000 -10,000 0.06% 268,380
2014-09-16 2014-09-12 0.360 766,000 -127,000 0.06% 275,760
2014-09-15 2014-09-11 0.360 893,000 -231,000 0.07% 321,480
2014-09-11 2014-09-08 0.340 1,124,000 -123,000 0.09% 382,160
2014-09-10 2014-09-05 0.340 1,247,000 -14,000 0.10% 423,980
2014-09-08 2014-09-04 0.340 1,261,000 +252,000 0.10% 428,740
2014-09-05 2014-09-03 0.345 1,009,000 +157,000 0.08% 348,105
2014-09-04 2014-09-02 0.350 852,000 +93,000 0.07% 298,200
2014-09-03 2014-09-01 0.360 759,000 -33,000 0.06% 273,240
2014-09-02 2014-08-29 0.360 792,000 -6,000 0.06% 285,120
2014-08-29 2014-08-27 0.350 798,000 -225,000 0.06% 279,300
2014-08-27 2014-08-25 0.345 1,023,000 +293,000 0.08% 352,935
2014-08-26 2014-08-22 0.360 730,000 +59,000 0.06% 262,800
2014-08-25 2014-08-21 0.365 671,000 -600 0.05% 244,915
2014-08-22 2014-08-20 0.365 671,600 +600 0.05% 245,134
2014-08-21 2014-08-19 0.365 671,000 -53,000 0.05% 244,915
2014-08-20 2014-08-18 0.370 724,000 -136,000 0.06% 267,880
2014-08-19 2014-08-15 0.375 860,000 -295,000 0.07% 322,500
2014-08-18 2014-08-14 0.380 1,155,000 +709,000 0.09% 438,900
2014-08-15 2014-08-13 0.350 446,000 +123,000 0.03% 156,100
2014-08-14 2014-08-12 0.320 323,000 -19,000 0.02% 103,360
2014-08-12 2014-08-08 0.320 342,000 +7,000 0.03% 109,440
2014-08-08 2014-08-06 0.315 335,000 +22,000 0.03% 105,525
2014-08-07 2014-08-05 0.345 313,000 +10,000 0.02% 107,985
2014-08-01 2014-07-30 0.360 303,000 -20,000 0.02% 109,080
2014-07-31 2014-07-29 0.355 323,000 +110,000 0.02% 114,665
2014-07-29 2014-07-25 0.360 213,000 -10,000 0.02% 76,680
2014-07-28 2014-07-24 0.370 223,000 +38,000 0.02% 82,510
2014-07-25 2014-07-23 0.375 185,000 -40,000 0.01% 69,375
2014-07-24 2014-07-22 0.365 225,000 -48,000 0.02% 82,125
2014-07-22 2014-07-18 0.350 273,000 +20,000 0.02% 95,550
2014-07-17 2014-07-15 0.360 253,000 +10,000 0.02% 91,080
2014-07-14 2014-07-10 0.350 243,000 +20,000 0.02% 85,050
2014-07-03 2014-06-30 0.360 223,000 +8,000 0.02% 80,280
2014-07-02 2014-06-27 0.365 215,000 +100,000 0.02% 78,475
2014-06-17 2014-06-13 0.380 115,000 -80,000 0.01% 43,700
2014-06-11 2014-06-09 0.385 195,000 -40,000 0.01% 75,075
2014-06-10 2014-06-06 0.375 235,000 -300,000 0.02% 88,125
2014-06-09 2014-06-05 0.375 535,000 +20,000 0.04% 200,625
2014-06-06 2014-06-04 0.385 515,000 -10,000 0.04% 198,275
2014-06-05 2014-06-03 0.380 525,000 -464,000 0.04% 199,500
2014-06-04 2014-05-30 0.360 989,000 -2,000 0.08% 356,040
2014-06-03 2014-05-29 0.360 991,000 -116,000 0.08% 356,760
2014-05-30 2014-05-28 0.355 1,107,000 +40,000 0.09% 392,985
2014-05-29 2014-05-27 0.355 1,067,000 +10,000 0.08% 378,785
2014-05-28 2014-05-26 0.360 1,057,000 -71,000 0.08% 380,520
2014-05-26 2014-05-22 0.350 1,128,000 +26,000 0.09% 394,800
2014-05-22 2014-05-20 0.355 1,102,000 +173,000 0.08% 391,210
2014-05-21 2014-05-19 0.360 929,000 +83,000 0.07% 334,440
2014-05-20 2014-05-16 0.360 846,000 +281,000 0.06% 304,560
2014-05-19 2014-05-15 0.375 565,000 +20,000 0.04% 211,875
2014-05-16 2014-05-14 0.375 545,000 +70,000 0.04% 204,375
2014-05-15 2014-05-13 0.360 475,000 +250,000 0.04% 171,000
2014-05-14 2014-05-12 0.365 225,000 -200,000 0.02% 82,125
2014-05-13 2014-05-09 0.360 425,000 -100,000 0.03% 153,000
2014-05-12 2014-05-08 0.360 525,000 -259,000 0.04% 189,000
2014-05-09 2014-05-07 0.335 784,000 -101,000 0.06% 262,640
2014-05-02 2014-04-29 0.320 885,000 -130,000 0.07% 283,200
2014-04-29 2014-04-25 0.330 1,015,000 +19,000 0.08% 334,950
2014-04-25 2014-04-23 0.335 996,000 +118,000 0.08% 333,660
2014-04-24 2014-04-22 0.340 878,000 -68,000 0.07% 298,520
2014-04-17 2014-04-15 0.340 946,000 +10,000 0.07% 321,640
2014-04-15 2014-04-11 0.355 936,000 +200,000 0.07% 332,280
2014-04-14 2014-04-10 0.370 736,000 -9,000 0.06% 272,320
2014-04-07 2014-04-03 0.385 745,000 -20,000 0.06% 286,825
2014-04-04 2014-04-02 0.375 765,000 -254,000 0.06% 286,875
2014-04-03 2014-04-01 0.335 1,019,000 -159,000 0.08% 341,365
2014-03-31 2014-03-27 0.320 1,178,000 +100,000 0.09% 376,960
2014-03-28 2014-03-26 0.325 1,078,000 -1,000 0.08% 350,350
2014-03-27 2014-03-25 0.320 1,079,000 +260,000 0.08% 345,280
2014-03-26 2014-03-24 0.330 819,000 +6,000 0.06% 270,270
2014-03-25 2014-03-21 0.330 813,000 +460,000 0.06% 268,290
2014-03-24 2014-03-20 0.345 353,000 +17,000 0.03% 121,785
2014-03-21 2014-03-19 0.350 336,000 -31,000 0.03% 117,600
2014-03-18 2014-03-14 0.350 367,000 +20,000 0.03% 128,450
2014-03-17 2014-03-13 0.350 347,000 +25,000 0.03% 121,450
2014-03-14 2014-03-12 0.345 322,000 -54,000 0.02% 111,090
2014-03-13 2014-03-11 0.340 376,000 +59,000 0.03% 127,840
2014-03-12 2014-03-10 0.345 317,000 -49,000 0.02% 109,365
2014-03-10 2014-03-06 0.335 366,000 +36,000 0.03% 122,610
2014-03-06 2014-03-04 0.350 330,000 -203,000 0.03% 115,500
2014-03-05 2014-03-03 0.355 533,000 +10,000 0.04% 189,215
2014-03-04 2014-02-28 0.370 523,000 +8,000 0.04% 193,510
2014-03-03 2014-02-27 0.365 515,000 +150,000 0.04% 187,975
2014-02-25 2014-02-21 0.360 365,000 +20,000 0.03% 131,400
2014-02-24 2014-02-20 0.325 345,000 -70,000 0.03% 112,125
2014-02-21 2014-02-19 0.320 415,000 +178,000 0.03% 132,800
2014-02-20 2014-02-18 0.325 237,000 -456,000 0.02% 77,025
2014-02-19 2014-02-17 0.280 693,000 +20,000 0.05% 194,040
2014-02-14 2014-02-12 0.270 673,000 +103,000 0.05% 181,710
2014-02-13 2014-02-11 0.280 570,000 -53,000 0.04% 159,600
2014-02-12 2014-02-10 0.270 623,000 +217,000 0.05% 168,210
2014-02-11 2014-02-07 0.300 406,000 +111,000 0.03% 121,800
2014-02-10 2014-02-06 0.310 295,000 +33,000 0.02% 91,450
2014-02-07 2014-02-05 0.310 262,000 +97,000 0.02% 81,220
2014-01-22 2014-01-20 0.395 165,000 +50,000 0.01% 65,175
2014-01-17 2014-01-15 0.395 115,000 -70,000 0.01% 45,425
2014-01-13 2014-01-09 0.410 185,000 -50,000 0.01% 75,850
2014-01-10 2014-01-08 0.400 235,000 +31,000 0.02% 94,000
2014-01-09 2014-01-07 0.380 204,000 -40,000 0.02% 77,520
2013-12-30 2013-12-24 0.425 244,000 -25,000 0.02% 103,700
2013-12-23 2013-12-19 0.400 269,000 +28,000 0.02% 107,600
2013-12-18 2013-12-16 0.445 241,000 +20,000 0.02% 107,245
2013-12-17 2013-12-13 0.400 221,000 +38,000 0.02% 88,400
2013-12-13 2013-12-11 0.355 183,000 -10,000 0.01% 64,965
2013-12-05 2013-12-03 0.335 193,000 +50,000 0.01% 64,655
2013-11-28 2013-11-26 0.335 143,000 +18,000 0.01% 47,905
2013-11-21 2013-11-19 0.325 125,000 -9,000 0.01% 40,625
2013-11-20 2013-11-18 0.335 134,000 +9,000 0.01% 44,890
2013-11-08 2013-11-06 0.340 125,000 -499,000 0.01% 42,500
2013-11-07 2013-11-05 0.350 624,000 +499,000 0.05% 218,400
2013-11-06 2013-11-04 0.325 125,000 -160,000 0.01% 40,625
2013-10-29 2013-10-25 0.330 285,000 -13,000 0.02% 94,050
2013-10-17 2013-10-15 0.315 298,000 +160,000 0.02% 93,870
2013-09-26 2013-09-24 0.445 138,000 -120,000 0.01% 61,410
2013-09-24 2013-09-19 0.445 258,000 -10,000 0.02% 114,810
2013-09-23 2013-09-18 0.390 268,000 +117,000 0.02% 104,520
2013-09-18 2013-09-16 0.450 151,000 -40,000 0.01% 67,950
2013-09-17 2013-09-13 0.450 191,000 +40,000 0.01% 85,950
2013-09-16 2013-09-12 0.450 151,000 -12,000 0.01% 67,950
2013-09-12 2013-09-10 0.430 163,000 -10,000 0.01% 70,090
2013-09-04 2013-09-02 0.390 173,000 +13,000 0.01% 67,470
2013-09-03 2013-08-30 0.405 160,000 +5,000 0.01% 64,800
2013-08-30 2013-08-28 0.395 155,000 -1,000 0.01% 61,225
2013-08-28 2013-08-26 0.400 156,000 +1,000 0.01% 62,400
2013-08-09 2013-08-07 0.390 155,000 -76,000 0.01% 60,450
2013-08-08 2013-08-06 0.380 231,000 -40,000 0.02% 87,780
2013-08-02 2013-07-31 0.375 271,000 -6,000 0.02% 101,625
2013-08-01 2013-07-30 0.380 277,000 -279,000 0.02% 105,260
2013-07-31 2013-07-29 0.425 556,000 +389,000 0.04% 236,300
2013-07-30 2013-07-26 0.365 167,000 +2,000 0.01% 60,955
2013-07-29 2013-07-25 0.345 165,000 +30,000 0.01% 56,925
2013-07-09 2013-07-05 0.305 135,000 -20,000 0.01% 41,175
2013-07-04 2013-07-02 0.295 155,000 +20,000 0.01% 45,725
2013-07-02 2013-06-27 0.285 135,000 -5,000 0.01% 38,475
2013-06-28 2013-06-26 0.270 140,000 -9,000 0.01% 37,800
2013-06-27 2013-06-25 0.249 149,000 +1,000 0.01% 37,101
2013-06-25 2013-06-21 0.255 148,000 -11,000 0.01% 37,740
2013-06-24 2013-06-20 0.220 159,000 -1,000 0.01% 34,980
2013-06-20 2013-06-18 0.210 160,000 +3,000 0.01% 33,600
2013-06-18 2013-06-14 0.205 157,000 -77,000 0.01% 32,185
2013-06-10 2013-06-06 0.159 234,000 +60,000 0.02% 37,206
2013-06-04 2013-05-31 0.170 174,000 +5,000 0.01% 29,580
2013-05-31 2013-05-29 0.176 169,000 -16,000 0.01% 29,744
2013-05-30 2013-05-28 0.183 185,000 +7,000 0.01% 33,855
2013-05-13 2013-05-09 0.170 178,000 -96,000 0.01% 30,260
2013-05-02 2013-04-29 0.163 274,000 +16,000 0.02% 44,662
2013-04-30 2013-04-26 0.151 258,000 +46,000 0.02% 38,958
2013-04-15 2013-04-11 0.156 212,000 +6,000 0.02% 33,072
2013-04-11 2013-04-09 0.165 206,000 -4,000 0.02% 33,990
2013-04-08 2013-04-03 0.170 210,000 +50,000 0.02% 35,700
2013-04-03 2013-03-28 0.184 160,000 -50,000 0.01% 29,440
2013-03-25 2013-03-21 0.170 210,000 -25,000 0.02% 35,700
2013-03-20 2013-03-18 0.180 235,000 +55,000 0.02% 42,300
2013-03-12 2013-03-08 0.195 180,000 -40,000 0.01% 35,100
2013-03-06 2013-03-04 0.190 220,000 -6,000 0.02% 41,800
2013-02-22 2013-02-20 0.207 226,000 -4,000 0.02% 46,782
2013-02-20 2013-02-18 0.208 230,000 -17,000 0.02% 47,840
2013-02-15 2013-02-08 0.210 247,000 -4,000 0.02% 51,870
2013-02-08 2013-02-06 0.210 251,000 +5,000 0.02% 52,710
2013-02-06 2013-02-04 0.205 246,000 +5,000 0.02% 50,430
2013-02-01 2013-01-30 0.211 241,000 +3,000 0.02% 50,851
2013-01-29 2013-01-25 0.229 238,000 -20,000 0.02% 54,502
2013-01-28 2013-01-24 0.239 258,000 -83,000 0.02% 61,662
2013-01-25 2013-01-23 0.242 341,000 +120,000 0.03% 82,522
2013-01-24 2013-01-22 0.213 221,000 +9,000 0.02% 47,073
2013-01-23 2013-01-21 0.200 212,000 -6,000 0.02% 42,400
2013-01-18 2013-01-16 0.193 218,000 +38,000 0.02% 42,074
2013-01-15 2013-01-11 0.186 180,000 -3,000 0.01% 33,480
2013-01-14 2013-01-10 0.194 183,000 -361,000 0.01% 35,502
2013-01-11 2013-01-09 0.190 544,000 -5,000 0.04% 103,360
2013-01-10 2013-01-08 0.195 549,000 +371,000 0.04% 107,055
2013-01-09 2013-01-07 0.179 178,000 +10,000 0.01% 31,862
2012-12-18 2012-12-14 0.217 168,000 -24,000 0.01% 36,456
2012-12-14 2012-12-12 0.210 192,000 -2,000 0.01% 40,320
2012-12-07 2012-12-05 0.215 194,000 -7,000 0.01% 41,710
2012-12-06 2012-12-04 0.210 201,000 -46,000 0.02% 42,210
2012-12-05 2012-12-03 0.200 247,000 -4,000 0.02% 49,400
2012-11-26 2012-11-22 0.196 251,000 -112,000 0.02% 49,196
2012-11-20 2012-11-16 0.205 363,000 -49,000 0.03% 74,415
2012-11-19 2012-11-15 0.219 412,000 +1,000 0.03% 90,228
2012-11-14 2012-11-12 0.198 411,000 -61,000 0.03% 81,378
2012-11-09 2012-11-07 0.200 472,000 +211,000 0.04% 94,400
2012-08-23 2012-08-21 0.236 261,000 -31,000 0.02% 61,596
2012-07-30 2012-07-26 0.240 292,000 -29,000 0.03% 70,080
2012-07-26 2012-07-24 0.255 321,000 +29,000 0.03% 81,855
2012-06-20 2012-06-18 0.290 292,000 +10,000 0.03% 84,680
2012-05-31 2012-05-29 0.320 282,000 +10,000 0.02% 90,240
2012-05-24 2012-05-22 0.320 272,000 -8,000 0.02% 87,040
2012-05-23 2012-05-21 0.330 280,000 -68,000 0.02% 92,400
2012-05-22 2012-05-18 0.295 348,000 +58,000 0.03% 102,660
2012-04-30 2012-04-26 0.315 290,000 -18,000 0.02% 91,350
2012-04-25 2012-04-23 0.285 308,000 -6,000 0.03% 87,780
2012-04-23 2012-04-19 0.285 314,000 +24,000 0.03% 89,490
2012-03-16 2012-03-14 0.315 290,000 -179,000 0.02% 91,350
2012-03-15 2012-03-13 0.315 469,000 +179,000 0.04% 147,735
2012-03-13 2012-03-09 0.340 290,000 -2,000 0.02% 98,600
2012-01-09 2012-01-05 0.370 292,000 -9,000 0.03% 108,040
2012-01-06 2012-01-04 0.370 301,000 +9,000 0.03% 111,370
2011-11-01 2011-10-28 0.405 292,000 -6,000 0.03% 118,260
2011-10-28 2011-10-26 0.390 298,000 -10,000 0.03% 116,220
2011-10-07 2011-10-04 0.290 308,000 +10,000 0.03% 89,320
2011-09-22 2011-09-20 0.280 298,000 -10,000 0.03% 83,440
2011-08-24 2011-08-22 0.355 308,000 -23,000 0.03% 109,340
2011-08-16 2011-08-12 0.360 331,000 -5,000 0.03% 119,160
2011-08-15 2011-08-11 0.355 336,000 -1,000 0.03% 119,280
2011-08-09 2011-08-05 0.385 337,000 -2,000 0.03% 129,745
2011-08-05 2011-08-03 0.420 339,000 -67,000 0.03% 142,380
2011-08-04 2011-08-02 0.420 406,000 +67,000 0.03% 170,520
2011-07-21 2011-07-19 0.490 339,000 +5,000 0.03% 166,110
2011-07-20 2011-07-18 0.540 334,000 +50,000 0.03% 180,360
2011-07-06 2011-07-04 0.570 284,000 -10,000 0.02% 161,880
2011-06-29 2011-06-27 0.590 294,000 -1,000 0.03% 173,460
2011-06-21 2011-06-17 0.610 295,000 -3,000 0.03% 179,950
2011-06-20 2011-06-16 0.610 298,000 -5,000 0.03% 181,780
2011-06-14 2011-06-10 0.560 303,000 -4,000 0.03% 169,680
2011-06-13 2011-06-09 0.580 307,000 -10,000 0.03% 178,060
2011-06-08 2011-06-03 0.640 317,000 +5,000 0.03% 202,880
2011-06-03 2011-06-01 0.650 312,000 -80,000 0.03% 202,800
2011-05-27 2011-05-25 0.680 392,000 -12,000 0.03% 266,560
2011-05-26 2011-05-24 0.690 404,000 -65,000 0.03% 278,760
2011-05-25 2011-05-23 0.660 469,000 -10,000 0.04% 309,540
2011-05-23 2011-05-19 0.650 479,000 -5,000 0.05% 311,350
2011-05-20 2011-05-18 0.650 484,000 +5,000 0.05% 314,600
2011-05-19 2011-05-17 0.630 479,000 -2,000 0.05% 301,770
2011-05-18 2011-05-16 0.650 481,000 -10,000 0.05% 312,650
2011-05-16 2011-05-12 0.660 491,000 -20,000 0.05% 324,060
2011-05-13 2011-05-11 0.670 511,000 +3,000 0.05% 342,370
2011-05-12 2011-05-09 0.690 508,000 -98,000 0.05% 350,520
2011-05-11 2011-05-06 0.690 606,000 +154,000 0.06% 418,140
2011-05-09 2011-05-05 0.680 452,000 -2,000 0.05% 307,360
2011-05-06 2011-05-04 0.690 454,000 +18,000 0.05% 313,260
2011-04-29 2011-04-27 0.660 436,000 -10,000 0.05% 287,760
2011-04-28 2011-04-26 0.680 446,000 +40,000 0.05% 303,280
2011-04-27 2011-04-21 0.690 406,000 +5,000 0.04% 280,140
2011-04-20 2011-04-18 0.670 401,000 +10,000 0.04% 268,670
2011-04-08 2011-04-06 0.710 391,000 -10,000 0.04% 277,610
2011-04-07 2011-04-04 0.720 401,000 +10,000 0.04% 288,720
2011-04-06 2011-04-01 0.710 391,000 -38,000 0.04% 277,610
2011-04-04 2011-03-31 0.670 429,000 -100,000 0.05% 287,430
2011-03-28 2011-03-24 0.700 529,000 -69,000 0.06% 370,300
2011-03-25 2011-03-23 0.700 598,000 +22,000 0.07% 418,600
2011-03-24 2011-03-22 0.740 576,000 -95,000 0.06% 426,240
2011-03-23 2011-03-21 0.740 671,000 +205,000 0.07% 496,540
2011-03-22 2011-03-18 0.730 466,000 +115,000 0.05% 340,180
2011-03-21 2011-03-17 0.730 351,000 +17,000 0.04% 256,230
2011-03-18 2011-03-16 0.740 334,000 -129,000 0.04% 247,160
2011-03-17 2011-03-15 0.740 463,000 +188,000 0.05% 342,620
2011-03-16 2011-03-14 0.760 275,000 +27,000 0.03% 209,000
2011-03-15 2011-03-11 0.750 248,000 +82,000 0.03% 186,000
2011-03-14 2011-03-10 0.760 166,000 -68,000 0.02% 126,160
2011-03-11 2011-03-09 0.730 234,000 -28,000 0.03% 170,820
2011-03-09 2011-03-07 0.750 262,000 -20,000 0.03% 196,500
2011-03-08 2011-03-04 0.720 282,000 +20,000 0.03% 203,040
2011-03-03 2011-03-01 0.690 262,000 -107,000 0.03% 180,780
2011-03-01 2011-02-25 0.670 369,000 -3,000 0.04% 247,230
2011-02-28 2011-02-24 0.670 372,000 -180,000 0.04% 249,240
2011-02-25 2011-02-23 0.720 552,000 -156,000 0.06% 397,440
2011-02-24 2011-02-22 0.740 708,000 +65,000 0.08% 523,920
2011-02-23 2011-02-21 0.750 643,000 +275,000 0.07% 482,250
2011-02-22 2011-02-18 0.720 368,000 +61,000 0.04% 264,960
2011-02-21 2011-02-17 0.720 307,000 +137,000 0.04% 221,040
2011-02-18 2011-02-16 0.710 170,000 +17,000 0.02% 120,700
2011-02-17 2011-02-15 0.720 153,000 +21,000 0.02% 110,160
2011-01-20 2011-01-18 0.660 132,000 +20,000 0.02% 87,120
2011-01-06 2011-01-04 0.660 112,000 -7,000 0.01% 73,920
2010-12-30 2010-12-28 0.610 119,000 -8,000 0.01% 72,590
2010-12-23 2010-12-21 0.660 127,000 -10,000 0.01% 83,820
2010-12-22 2010-12-20 0.690 137,000 +10,000 0.02% 94,530
2010-12-17 2010-12-15 0.760 127,000 -3,000 0.01% 96,520
2010-12-16 2010-12-14 0.720 130,000 -6,000 0.01% 93,600
2010-12-15 2010-12-13 0.720 136,000 -5,000 0.02% 97,920
2010-12-14 2010-12-10 0.730 141,000 +3,000 0.02% 102,930
2010-12-13 2010-12-09 0.740 138,000 +50,000 0.02% 102,120
2010-12-10 2010-12-08 0.790 88,000 +30,000 0.01% 69,520
2010-12-09 2010-12-07 0.760 58,000 -76,000 0.01% 44,080
2010-11-24 2010-11-22 0.870 134,000 +84,000 0.02% 116,580
2010-11-23 2010-11-19 0.770 50,000 -48,000 0.01% 38,500
2010-11-22 2010-11-18 0.790 98,000 -91,000 0.01% 77,420
2010-11-19 2010-11-17 0.780 189,000 +132,000 0.02% 147,420
2010-11-18 2010-11-16 0.720 57,000 +4,000 0.01% 41,040
2010-11-15 2010-11-11 0.780 53,000 -8,000 0.01% 41,340
2010-11-12 2010-11-10 0.820 61,000 -125,000 0.01% 50,020
2010-11-11 2010-11-09 0.780 186,000 +82,000 0.02% 145,080
2010-11-10 2010-11-08 0.680 104,000 -16,000 0.01% 70,720
2010-11-08 2010-11-04 0.670 120,000 -1,000 0.02% 80,400
2010-11-04 2010-11-02 0.550 121,000 -10,000 0.02% 66,550
2010-11-01 2010-10-28 0.540 131,000 +3,000 0.02% 70,740
2010-10-29 2010-10-27 0.560 128,000 -162,000 0.02% 71,680
2010-10-27 2010-10-25 0.530 290,000 +162,000 0.04% 153,700
2010-10-25 2010-10-21 0.500 128,000 +10,000 0.02% 64,000
2010-10-22 2010-10-20 0.500 118,000 +8,000 0.02% 59,000
2010-10-21 2010-10-19 0.510 110,000 -1,000 0.01% 56,100
2010-10-20 2010-10-18 0.520 111,000 -8,000 0.01% 57,720
2010-10-13 2010-10-11 0.540 119,000 -17,000 0.02% 64,260
2010-10-05 2010-09-30 0.580 136,000 -5,000 0.02% 78,880
2010-09-30 2010-09-28 0.550 141,000 -5,000 0.02% 77,550
2010-09-29 2010-09-27 0.580 146,000 -5,000 0.02% 84,680
2010-09-28 2010-09-24 0.570 151,000 +10,000 0.02% 86,070
2010-09-27 2010-09-22 0.580 141,000 -12,000 0.02% 81,780
2010-09-24 2010-09-21 0.590 153,000 -2,000 0.02% 90,270
2010-09-22 2010-09-20 0.570 155,000 +4,000 0.02% 88,350
2010-09-21 2010-09-17 0.590 151,000 -45,000 0.02% 89,090
2010-09-20 2010-09-16 0.590 196,000 -5,000 0.03% 115,640
2010-09-17 2010-09-15 0.600 201,000 -40,000 0.03% 120,600
2010-09-16 2010-09-14 0.590 241,000 +8,000 0.03% 142,190
2010-09-15 2010-09-13 0.600 233,000 +121,000 0.03% 139,800
2010-09-13 2010-09-09 0.580 112,000 -144,000 0.01% 64,960
2010-09-10 2010-09-08 0.590 256,000 +150,000 0.03% 151,040
2010-09-08 2010-09-06 0.500 106,000 -6,000 0.01% 53,000
2010-08-30 2010-08-26 0.530 112,000 -10,000 0.01% 59,360
2010-08-26 2010-08-24 0.520 122,000 -4,000 0.02% 63,440
2010-08-25 2010-08-23 0.490 126,000 +4,000 0.02% 61,740
2010-08-24 2010-08-20 0.500 122,000 -8,000 0.02% 61,000
2010-08-19 2010-08-17 0.500 130,000 +8,000 0.02% 65,000
2010-08-11 2010-08-09 0.500 122,000 +6,000 0.02% 61,000
2010-08-09 2010-08-05 0.520 116,000 -20,000 0.02% 60,320
2010-08-04 2010-08-02 0.520 136,000 -50,000 0.02% 70,720
2010-08-03 2010-07-30 0.520 186,000 -90,000 0.02% 96,720
2010-08-02 2010-07-29 0.530 276,000 -88,000 0.04% 146,280
2010-07-30 2010-07-28 0.550 364,000 +198,000 0.05% 200,200
2010-07-29 2010-07-27 0.540 166,000 +50,000 0.02% 89,640
2010-07-28 2010-07-26 0.540 116,000 -44,000 0.02% 62,640
2010-07-27 2010-07-23 0.510 160,000 -57,000 0.02% 81,600
2010-07-26 2010-07-22 0.490 217,000 -2,000 0.03% 106,330
2010-07-23 2010-07-21 0.485 219,000 +18,000 0.03% 106,215
2010-07-22 2010-07-20 0.495 201,000 -4,000 0.03% 99,495
2010-07-21 2010-07-19 0.490 205,000 -39,000 0.03% 100,450
2010-07-16 2010-07-14 0.495 244,000 -50,000 0.03% 120,780
2010-07-15 2010-07-13 0.490 294,000 -1,000 0.04% 144,060
2010-07-14 2010-07-12 0.490 295,000 +8,000 0.04% 144,550
2010-07-13 2010-07-09 0.465 287,000 +56,000 0.04% 133,455
2010-07-12 2010-07-08 0.560 231,000 -5,000 0.03% 129,360
2010-07-09 2010-07-07 0.580 236,000 +50,000 0.03% 136,880
2010-07-08 2010-07-06 0.580 186,000 -59,000 0.02% 107,880
2010-07-07 2010-07-05 0.560 245,000 -256,000 0.03% 137,200
2010-07-06 2010-07-02 0.570 501,000 +256,000 0.07% 285,570
2010-07-05 2010-06-30 0.500 245,000 +20,000 0.03% 122,500
2010-06-30 2010-06-28 0.500 225,000 +22,000 0.03% 112,500
2010-06-25 2010-06-23 0.480 203,000 +10,000 0.03% 97,440
2010-06-17 2010-06-14 0.455 193,000 -15,000 0.03% 87,815
2010-06-14 2010-06-10 0.440 208,000 +2,000 0.03% 91,520
2010-06-11 2010-06-09 0.440 206,000 +14,000 0.03% 90,640
2010-06-10 2010-06-08 0.430 192,000 +5,000 0.03% 82,560
2010-06-02 2010-05-31 0.495 187,000 -33,000 0.02% 92,565
2010-06-01 2010-05-28 0.495 220,000 -18,000 0.03% 108,900
2010-05-31 2010-05-27 0.480 238,000 +66,000 0.03% 114,240
2010-05-28 2010-05-26 0.395 172,000 -2,000 0.02% 67,940
2010-05-27 2010-05-25 0.390 174,000 -39,000 0.02% 67,860
2010-05-25 2010-05-20 0.450 213,000 +9,000 0.03% 95,850
2010-05-19 2010-05-17 0.550 204,000 +18,000 0.03% 112,200
2010-05-17 2010-05-13 0.580 186,000 +40,000 0.02% 107,880
2010-05-14 2010-05-12 0.560 146,000 -24,000 0.02% 81,760
2010-05-13 2010-05-11 0.580 170,000 +24,000 0.02% 98,600
2010-05-12 2010-05-10 0.540 146,000 -15,000 0.02% 78,840
2010-05-11 2010-05-07 0.510 161,000 +45,000 0.02% 82,110
2010-05-06 2010-05-04 0.640 116,000 +4,000 0.02% 74,240
2010-05-05 2010-05-03 0.660 112,000 -20,000 0.01% 73,920
2010-05-04 2010-04-30 0.650 132,000 +20,000 0.02% 85,800
2010-04-29 2010-04-27 0.700 112,000 +10,000 0.01% 78,400
2010-04-28 2010-04-26 0.770 102,000 -10,000 0.01% 78,540
2010-04-26 2010-04-22 0.720 112,000 -4,000 0.01% 80,640
2010-04-22 2010-04-20 0.760 116,000 +6,000 0.02% 88,160
2010-04-21 2010-04-19 0.760 110,000 -39,000 0.01% 83,600
2010-04-15 2010-04-13 0.780 149,000 -34,000 0.02% 116,220
2010-04-14 2010-04-12 0.810 183,000 +8,000 0.02% 148,230
2010-04-13 2010-04-09 0.810 175,000 -26,000 0.02% 141,750
2010-04-12 2010-04-08 0.830 201,000 -61,000 0.03% 166,830
2010-04-09 2010-04-07 0.710 262,000 -35,000 0.03% 186,020
2010-04-07 2010-03-31 0.680 297,000 +13,000 0.04% 201,960
2010-04-01 2010-03-30 0.690 284,000 +7,000 0.04% 195,960
2010-03-31 2010-03-29 0.680 277,000 -30,000 0.04% 188,360
2010-03-30 2010-03-26 0.680 307,000 -45,000 0.04% 208,760
2010-03-29 2010-03-25 0.670 352,000 -65,000 0.05% 235,840
2010-03-26 2010-03-24 0.710 417,000 -37,000 0.05% 296,070
2010-03-24 2010-03-22 0.760 454,000 +132,000 0.06% 345,040
2010-03-23 2010-03-19 0.750 322,000 +107,000 0.04% 241,500
2010-03-19 2010-03-17 0.680 215,000 -193,000 0.03% 146,200
2010-03-18 2010-03-16 0.660 408,000 -128,000 0.05% 269,280
2010-03-17 2010-03-15 0.750 536,000 -3,000 0.07% 402,000
2010-03-16 2010-03-12 0.770 539,000 +50,000 0.07% 415,030
2010-03-15 2010-03-11 0.750 489,000 +3,000 0.06% 366,750
2010-03-12 2010-03-10 0.770 486,000 -47,000 0.06% 374,220
2010-03-11 2010-03-09 0.750 533,000 -72,000 0.07% 399,750
2010-03-10 2010-03-08 0.820 605,000 -21,000 0.08% 496,100
2010-03-09 2010-03-05 0.800 626,000 -71,000 0.08% 500,800
2010-03-08 2010-03-04 0.830 697,000 +377,000 0.09% 578,510
2010-03-05 2010-03-03 0.740 320,000 -57,000 0.04% 236,800
2010-03-04 2010-03-02 0.630 377,000 +84,000 0.05% 237,510
2010-03-03 2010-03-01 0.660 293,000 -402,000 0.04% 193,380
2010-03-02 2010-02-26 0.600 695,000 +61,000 0.09% 417,000
2010-03-01 2010-02-25 0.610 634,000 +310,000 0.08% 386,740
2010-02-26 2010-02-24 0.550 324,000 +41,000 0.04% 178,200
2010-02-25 2010-02-23 0.485 283,000 +209,000 0.04% 137,255
2010-02-24 2010-02-22 0.550 74,000 -13,000 0.01% 40,700
2010-02-19 2010-02-17 0.360 87,000 -46,000 0.01% 31,320
2010-02-18 2010-02-12 0.365 133,000 -28,000 0.02% 48,545
2010-02-17 2010-02-11 0.355 161,000 +44,000 0.02% 57,155
2010-02-12 2010-02-10 0.315 117,000 +10,000 0.02% 36,855
2010-02-11 2010-02-09 0.320 107,000 -52,000 0.01% 34,240
2010-02-02 2010-01-29 0.238 159,000 +10,000 0.02% 37,842
2010-02-01 2010-01-28 0.240 149,000 -30,000 0.02% 35,760
2010-01-28 2010-01-26 0.228 179,000 +22,000 0.02% 40,812
2010-01-26 2010-01-22 0.242 157,000 +8,000 0.02% 37,994
2010-01-20 2010-01-18 0.248 149,000 -3,000 0.02% 36,952
2010-01-18 2010-01-14 0.260 152,000 -10,000 0.02% 39,520
2010-01-13 2010-01-11 0.255 162,000 +13,000 0.02% 41,310
2010-01-12 2010-01-08 0.260 149,000 +39,000 0.02% 38,740
2010-01-07 2010-01-05 0.246 110,000 -20,000 0.01% 27,060
2010-01-05 2009-12-31 0.245 130,000 +20,000 0.02% 31,850
2009-12-23 2009-12-21 0.245 110,000 +10,000 0.01% 26,950
2009-12-22 2009-12-18 0.245 100,000 +10,000 0.01% 24,500
2009-12-18 2009-12-16 0.260 90,000 -50,000 0.01% 23,400
2009-12-03 2009-12-01 0.265 140,000 -20,000 0.02% 37,100
2009-12-01 2009-11-27 0.249 160,000 +35,000 0.02% 39,840
2009-11-24 2009-11-20 0.300 125,000 +15,000 0.02% 37,500
2009-11-12 2009-11-10 0.250 110,000 -30,000 0.01% 27,500
2009-11-03 2009-10-30 0.242 140,000 +10,000 0.02% 33,880
2009-11-02 2009-10-29 0.244 130,000 +50,000 0.02% 31,720
2009-10-29 2009-10-27 0.255 80,000 -33,000 0.01% 20,400
2009-10-27 2009-10-22 0.255 113,000 +20,000 0.01% 28,815
2009-10-23 2009-10-21 0.250 93,000 -20,000 0.01% 23,250
2009-10-14 2009-10-12 0.248 113,000 +20,000 0.01% 28,024
2009-09-29 2009-09-25 0.260 93,000 -9,000 0.01% 24,180
2009-09-22 2009-09-18 0.285 102,000 -1,000 0.01% 29,070
2009-09-17 2009-09-15 0.250 103,000 +10,000 0.01% 25,750
2009-09-03 2009-09-01 0.245 93,000 -5,000 0.01% 22,785
2009-09-01 2009-08-28 0.260 98,000 -6,000 0.01% 25,480
2009-08-20 2009-08-18 0.255 104,000 -3,000 0.01% 26,520
2009-08-17 2009-08-13 0.290 107,000 -30,000 0.01% 31,030
2009-08-13 2009-08-11 0.300 137,000 -15,000 0.02% 41,100
2009-08-12 2009-08-10 0.300 152,000 +8,000 0.02% 45,600
2009-08-11 2009-08-07 0.285 144,000 +46,000 0.02% 41,040
2009-08-07 2009-08-05 0.275 98,000 -10,000 0.01% 26,950
2009-08-06 2009-08-04 0.285 108,000 -29,000 0.01% 30,780
2009-08-05 2009-08-03 0.280 137,000 +19,000 0.02% 38,360
2009-08-03 2009-07-30 0.290 118,000 +10,000 0.02% 34,220
2009-07-30 2009-07-28 0.290 108,000 -407,000 0.01% 31,320
2009-07-28 2009-07-24 0.310 515,000 -52,000 0.07% 159,650
2009-07-22 2009-07-20 0.310 567,000 -20,000 0.07% 175,770
2009-07-20 2009-07-16 0.300 587,000 +20,000 0.08% 176,100
2009-07-17 2009-07-15 0.330 567,000 -15,000 0.07% 187,110
2009-07-16 2009-07-14 0.320 582,000 +57,000 0.08% 186,240
2009-07-15 2009-07-13 0.355 525,000 -27,000 0.07% 186,375
2009-07-14 2009-07-10 0.305 552,000 +60,000 0.07% 168,360
2009-07-13 2009-07-09 0.320 492,000 +10,000 0.06% 157,440
2009-07-07 2009-07-03 0.265 482,000 -40,000 0.06% 127,730
2009-07-02 2009-06-29 0.285 522,000 +154,000 0.07% 148,770
2009-06-30 2009-06-26 0.300 368,000 +46,000 0.05% 110,400
2009-06-22 2009-06-18 0.310 322,000 -19,000 0.04% 99,820
2009-06-19 2009-06-17 0.330 341,000 +320,000 0.04% 112,530
2009-06-18 2009-06-16 0.330 21,000 -20,000 0.00% 6,930
2009-06-17 2009-06-15 0.295 41,000 -14,000 0.01% 12,095
2009-06-16 2009-06-12 0.315 55,000 -6,000 0.01% 17,325
2009-06-15 2009-06-11 0.345 61,000 -62,000 0.01% 21,045
2009-06-12 2009-06-10 0.325 123,000 +62,000 0.02% 39,975
2009-06-10 2009-06-08 0.380 61,000 +38,000 0.01% 23,180
2009-06-09 2009-06-05 0.330 23,000 +10,000 0.00% 7,590
2009-06-05 2009-06-03 0.260 13,000 -30,000 0.00% 3,380
2009-06-03 2009-06-01 0.290 43,000 +30,000 0.01% 12,470
2009-05-26 2009-05-22 0.255 13,000 -10,000 0.00% 3,315
2009-05-25 2009-05-21 0.250 23,000 +10,000 0.00% 5,750
2009-05-22 2009-05-20 0.275 13,000 +3,000 0.00% 3,575
2009-05-21 2009-05-19 0.260 10,000 -60,000 0.00% 2,600
2009-05-12 2009-05-08 0.202 70,000 -20,000 0.01% 14,140
2009-05-08 2009-05-06 0.192 90,000 -4,000 0.01% 17,280
2009-05-07 2009-05-05 0.183 94,000 -2,000 0.01% 17,202
2009-04-30 2009-04-28 0.184 96,000 +1,000 0.01% 17,664
2009-04-29 2009-04-27 0.180 95,000 -32,000 0.01% 17,100
2009-04-27 2009-04-23 0.195 127,000 +52,000 0.02% 24,765
2009-04-24 2009-04-22 0.208 75,000 +75,000 0.01% 15,600
2009-04-03 2009-04-01 0.134 0 -8,000
2009-04-02 2009-03-31 0.134 8,000 +2,000 0.00% 1,072
2009-04-01 2009-03-30 0.131 6,000 +6,000 0.00% 786
2009-02-06 2009-02-04 0.178 0 -30,000
2009-02-04 2009-02-02 0.169 30,000 +30,000 0.00% 5,070
2009-02-03 2009-01-30 0.182 0 -60,000
2009-01-30 2009-01-23 0.170 60,000 +60,000 0.01% 10,200
2009-01-22 2009-01-20 0.191 0 -31,000
2009-01-21 2009-01-19 0.183 31,000 +31,000 0.00% 5,673
2009-01-15 2009-01-13 0.187 0 -20,000
2009-01-13 2009-01-09 0.182 20,000 +20,000 0.00% 3,640
2009-01-09 2009-01-07 0.191 0 -29,000
2009-01-08 2009-01-06 0.199 29,000 +29,000 0.00% 5,771
2009-01-05 2008-12-31 0.190 0 -82,000
2009-01-02 2008-12-29 0.182 82,000 +82,000 0.01% 14,924
2008-09-10 2008-09-08 0.193 0 -50,000
2008-09-08 2008-09-04 0.190 50,000 +50,000 0.01% 9,500
2007-06-26 2007-06-22 8.120 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top