History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-10-10 | 2025-10-08 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,071,000 | +0 | 0.11% | 105,621 |
| 2025-10-06 | 2025-10-02 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-10-03 | 2025-09-30 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-10-02 | 2025-09-29 | 0.057 | 2,071,000 | +0 | 0.11% | 118,047 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-29 | 2025-09-25 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-26 | 2025-09-24 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-25 | 2025-09-23 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-24 | 2025-09-22 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-23 | 2025-09-19 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-19 | 2025-09-17 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-17 | 2025-09-15 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-16 | 2025-09-12 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-15 | 2025-09-11 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-12 | 2025-09-10 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-10 | 2025-09-08 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-09 | 2025-09-05 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-08 | 2025-09-04 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-05 | 2025-09-03 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-04 | 2025-09-02 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-03 | 2025-09-01 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-02 | 2025-08-29 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-29 | 2025-08-27 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-28 | 2025-08-26 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-27 | 2025-08-25 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-26 | 2025-08-22 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-25 | 2025-08-21 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-22 | 2025-08-20 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-21 | 2025-08-19 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-20 | 2025-08-18 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-19 | 2025-08-15 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-18 | 2025-08-14 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-15 | 2025-08-13 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-14 | 2025-08-12 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-13 | 2025-08-11 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-12 | 2025-08-08 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-11 | 2025-08-07 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-08 | 2025-08-06 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-07 | 2025-08-05 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-06 | 2025-08-04 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-05 | 2025-08-01 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-04 | 2025-07-31 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-29 | 2025-07-25 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-28 | 2025-07-24 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-25 | 2025-07-23 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-21 | 2025-07-17 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-18 | 2025-07-16 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-17 | 2025-07-15 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-16 | 2025-07-14 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-15 | 2025-07-11 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-14 | 2025-07-10 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-11 | 2025-07-09 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-10 | 2025-07-08 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-09 | 2025-07-07 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-08 | 2025-07-04 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-07 | 2025-07-03 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-04 | 2025-07-02 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-03 | 2025-06-30 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-07-02 | 2025-06-27 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-06-30 | 2025-06-26 | 0.047 | 2,071,000 | +0 | 0.11% | 97,337 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2025-06-26 | 2025-06-24 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2025-06-25 | 2025-06-23 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2025-06-24 | 2025-06-20 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,071,000 | +0 | 0.11% | 95,266 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2025-06-19 | 2025-06-17 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-06-18 | 2025-06-16 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-06-17 | 2025-06-13 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,071,000 | +0 | 0.11% | 105,621 |
| 2025-06-12 | 2025-06-10 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-06-11 | 2025-06-09 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-06-10 | 2025-06-06 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-06-09 | 2025-06-05 | 0.052 | 2,071,000 | +0 | 0.11% | 107,692 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,071,000 | +0 | 0.11% | 105,621 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-06-02 | 2025-05-29 | 0.051 | 2,071,000 | +0 | 0.11% | 105,621 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,071,000 | +0 | 0.11% | 105,621 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,071,000 | +0 | 0.11% | 105,621 |
| 2025-05-28 | 2025-05-26 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2025-05-27 | 2025-05-23 | 0.055 | 2,071,000 | +0 | 0.11% | 113,905 |
| 2025-05-26 | 2025-05-22 | 0.047 | 2,071,000 | +0 | 0.11% | 97,337 |
| 2025-05-23 | 2025-05-21 | 0.044 | 2,071,000 | +0 | 0.11% | 91,124 |
| 2025-05-22 | 2025-05-20 | 0.043 | 2,071,000 | +0 | 0.11% | 89,053 |
| 2025-05-21 | 2025-05-19 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2025-05-20 | 2025-05-16 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2025-05-19 | 2025-05-15 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2025-05-16 | 2025-05-14 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2025-05-14 | 2025-05-12 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,071,000 | +0 | 0.11% | 91,124 |
| 2025-05-12 | 2025-05-08 | 0.046 | 2,071,000 | +0 | 0.11% | 95,266 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,071,000 | +0 | 0.11% | 95,266 |
| 2025-05-07 | 2025-05-02 | 0.039 | 2,071,000 | +0 | 0.11% | 80,769 |
| 2025-05-06 | 2025-04-30 | 0.039 | 2,071,000 | +0 | 0.11% | 80,769 |
| 2025-05-02 | 2025-04-29 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-04-30 | 2025-04-28 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,071,000 | +0 | 0.11% | 89,053 |
| 2025-04-28 | 2025-04-24 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2025-04-25 | 2025-04-23 | 0.037 | 2,071,000 | +0 | 0.11% | 76,627 |
| 2025-04-24 | 2025-04-22 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-04-23 | 2025-04-17 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2025-04-22 | 2025-04-16 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2025-04-17 | 2025-04-15 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2025-04-16 | 2025-04-14 | 0.037 | 2,071,000 | +0 | 0.11% | 76,627 |
| 2025-04-15 | 2025-04-11 | 0.033 | 2,071,000 | +0 | 0.11% | 68,343 |
| 2025-04-14 | 2025-04-10 | 0.035 | 2,071,000 | +0 | 0.11% | 72,485 |
| 2025-04-11 | 2025-04-09 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2025-04-10 | 2025-04-08 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-04-09 | 2025-04-07 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-04-08 | 2025-04-03 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-04-07 | 2025-04-02 | 0.038 | 2,071,000 | +0 | 0.11% | 78,698 |
| 2025-04-03 | 2025-04-01 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-04-02 | 2025-03-31 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-04-01 | 2025-03-28 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-03-31 | 2025-03-27 | 0.037 | 2,071,000 | +0 | 0.11% | 76,627 |
| 2025-03-28 | 2025-03-26 | 0.037 | 2,071,000 | +0 | 0.11% | 76,627 |
| 2025-03-27 | 2025-03-25 | 0.037 | 2,071,000 | +0 | 0.11% | 76,627 |
| 2025-03-26 | 2025-03-24 | 0.038 | 2,071,000 | +0 | 0.11% | 78,698 |
| 2025-03-25 | 2025-03-21 | 0.038 | 2,071,000 | +0 | 0.11% | 78,698 |
| 2025-03-24 | 2025-03-20 | 0.039 | 2,071,000 | +0 | 0.11% | 80,769 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-03-18 | 2025-03-14 | 0.038 | 2,071,000 | +0 | 0.11% | 78,698 |
| 2025-03-17 | 2025-03-13 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2025-03-14 | 2025-03-12 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-03-12 | 2025-03-10 | 0.038 | 2,071,000 | +0 | 0.11% | 78,698 |
| 2025-03-11 | 2025-03-07 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2025-03-10 | 2025-03-06 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2025-03-07 | 2025-03-05 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2025-03-06 | 2025-03-04 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2025-03-05 | 2025-03-03 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2025-03-04 | 2025-02-28 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2025-02-28 | 2025-02-26 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-02-26 | 2025-02-24 | 0.039 | 2,071,000 | +0 | 0.11% | 80,769 |
| 2025-02-25 | 2025-02-21 | 0.035 | 2,071,000 | +0 | 0.11% | 72,485 |
| 2025-02-24 | 2025-02-20 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2025-02-21 | 2025-02-19 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-02-20 | 2025-02-18 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-02-19 | 2025-02-17 | 0.038 | 2,071,000 | +0 | 0.11% | 78,698 |
| 2025-02-18 | 2025-02-14 | 0.037 | 2,071,000 | +0 | 0.11% | 76,627 |
| 2025-02-17 | 2025-02-13 | 0.039 | 2,071,000 | +0 | 0.11% | 80,769 |
| 2025-02-14 | 2025-02-12 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2025-02-13 | 2025-02-11 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-02-12 | 2025-02-10 | 0.037 | 2,071,000 | +0 | 0.11% | 76,627 |
| 2025-02-11 | 2025-02-07 | 0.038 | 2,071,000 | +0 | 0.11% | 78,698 |
| 2025-02-10 | 2025-02-06 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-02-07 | 2025-02-05 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-02-06 | 2025-02-04 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-02-05 | 2025-02-03 | 0.035 | 2,071,000 | +0 | 0.11% | 72,485 |
| 2025-02-04 | 2025-01-28 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-02-03 | 2025-01-24 | 0.038 | 2,071,000 | +0 | 0.11% | 78,698 |
| 2025-01-27 | 2025-01-23 | 0.044 | 2,071,000 | +0 | 0.11% | 91,124 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,071,000 | +0 | 0.11% | 91,124 |
| 2025-01-23 | 2025-01-21 | 0.039 | 2,071,000 | +0 | 0.11% | 80,769 |
| 2025-01-22 | 2025-01-20 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-01-21 | 2025-01-17 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-01-20 | 2025-01-16 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-01-17 | 2025-01-15 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2025-01-16 | 2025-01-14 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2025-01-15 | 2025-01-13 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2025-01-14 | 2025-01-10 | 0.035 | 2,071,000 | +0 | 0.11% | 72,485 |
| 2025-01-13 | 2025-01-09 | 0.037 | 2,071,000 | +0 | 0.11% | 76,627 |
| 2025-01-10 | 2025-01-08 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2025-01-09 | 2025-01-07 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2025-01-08 | 2025-01-06 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2025-01-07 | 2025-01-03 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2025-01-06 | 2025-01-02 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2025-01-03 | 2024-12-31 | 0.037 | 2,071,000 | +0 | 0.11% | 76,627 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2024-12-27 | 2024-12-20 | 0.034 | 2,071,000 | +0 | 0.11% | 70,414 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2024-12-20 | 2024-12-18 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2024-12-19 | 2024-12-17 | 0.038 | 2,071,000 | +0 | 0.11% | 78,698 |
| 2024-12-18 | 2024-12-16 | 0.044 | 2,071,000 | +0 | 0.11% | 91,124 |
| 2024-12-17 | 2024-12-13 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2024-12-16 | 2024-12-12 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2024-12-13 | 2024-12-11 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2024-12-12 | 2024-12-10 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2024-12-11 | 2024-12-09 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2024-12-10 | 2024-12-06 | 0.044 | 2,071,000 | +0 | 0.11% | 91,124 |
| 2024-12-09 | 2024-12-05 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2024-12-06 | 2024-12-04 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2024-12-05 | 2024-12-03 | 0.044 | 2,071,000 | +0 | 0.11% | 91,124 |
| 2024-12-04 | 2024-12-02 | 0.044 | 2,071,000 | +0 | 0.11% | 91,124 |
| 2024-12-03 | 2024-11-29 | 0.046 | 2,071,000 | +0 | 0.11% | 95,266 |
| 2024-12-02 | 2024-11-28 | 0.055 | 2,071,000 | +0 | 0.11% | 113,905 |
| 2024-11-29 | 2024-11-27 | 0.035 | 2,071,000 | +0 | 0.11% | 72,485 |
| 2024-11-28 | 2024-11-26 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2024-11-27 | 2024-11-25 | 0.037 | 2,071,000 | +0 | 0.11% | 76,627 |
| 2024-11-26 | 2024-11-22 | 0.036 | 2,071,000 | +0 | 0.11% | 74,556 |
| 2024-11-25 | 2024-11-21 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2024-11-22 | 2024-11-20 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2024-11-21 | 2024-11-19 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2024-11-19 | 2024-11-15 | 0.038 | 2,071,000 | +0 | 0.11% | 78,698 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2024-11-15 | 2024-11-13 | 0.040 | 2,071,000 | +0 | 0.11% | 82,840 |
| 2024-11-14 | 2024-11-12 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2024-11-13 | 2024-11-11 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2024-11-12 | 2024-11-08 | 0.042 | 2,071,000 | +0 | 0.11% | 86,982 |
| 2024-11-11 | 2024-11-07 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2024-11-08 | 2024-11-06 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2024-11-07 | 2024-11-05 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2024-11-06 | 2024-11-04 | 0.041 | 2,071,000 | +0 | 0.11% | 84,911 |
| 2024-11-05 | 2024-11-01 | 0.047 | 2,071,000 | +0 | 0.11% | 97,337 |
| 2024-11-04 | 2024-10-31 | 0.047 | 2,071,000 | +0 | 0.11% | 97,337 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,071,000 | +0 | 0.11% | 93,195 |
| 2024-10-31 | 2024-10-29 | 0.051 | 2,071,000 | +0 | 0.11% | 105,621 |
| 2024-10-30 | 2024-10-28 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2024-10-29 | 2024-10-25 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2024-10-28 | 2024-10-24 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2024-10-25 | 2024-10-23 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2024-10-24 | 2024-10-22 | 0.054 | 2,071,000 | +0 | 0.11% | 111,834 |
| 2024-10-23 | 2024-10-21 | 0.054 | 2,071,000 | +0 | 0.11% | 111,834 |
| 2024-10-22 | 2024-10-18 | 0.054 | 2,071,000 | +0 | 0.11% | 111,834 |
| 2024-10-21 | 2024-10-17 | 0.054 | 2,071,000 | +0 | 0.11% | 111,834 |
| 2024-10-18 | 2024-10-16 | 0.053 | 2,071,000 | +0 | 0.11% | 109,763 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2024-10-16 | 2024-10-14 | 0.053 | 2,071,000 | +0 | 0.11% | 109,763 |
| 2024-10-15 | 2024-10-10 | 0.051 | 2,071,000 | +0 | 0.11% | 105,621 |
| 2024-10-14 | 2024-10-09 | 0.043 | 2,071,000 | +0 | 0.11% | 89,053 |
| 2024-10-10 | 2024-10-08 | 0.047 | 2,071,000 | +0 | 0.11% | 97,337 |
| 2024-10-09 | 2024-10-07 | 0.057 | 2,071,000 | +0 | 0.11% | 118,047 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,071,000 | +0 | 0.11% | 122,189 |
| 2024-10-07 | 2024-10-03 | 0.061 | 2,071,000 | +0 | 0.11% | 126,331 |
| 2024-10-04 | 2024-10-02 | 0.081 | 2,071,000 | +0 | 0.11% | 167,751 |
| 2024-10-03 | 2024-09-30 | 0.053 | 2,071,000 | +0 | 0.11% | 109,763 |
| 2024-10-02 | 2024-09-27 | 0.056 | 2,071,000 | +0 | 0.11% | 115,976 |
| 2024-09-30 | 2024-09-26 | 0.059 | 2,071,000 | +0 | 0.11% | 122,189 |
| 2024-09-27 | 2024-09-25 | 0.064 | 2,071,000 | +0 | 0.11% | 132,544 |
| 2024-09-26 | 2024-09-24 | 0.062 | 2,071,000 | +0 | 0.11% | 128,402 |
| 2024-09-25 | 2024-09-23 | 0.064 | 2,071,000 | +0 | 0.11% | 132,544 |
| 2024-09-24 | 2024-09-20 | 0.062 | 2,071,000 | +0 | 0.11% | 128,402 |
| 2024-09-23 | 2024-09-19 | 0.055 | 2,071,000 | +0 | 0.11% | 113,905 |
| 2024-09-20 | 2024-09-17 | 0.064 | 2,071,000 | +0 | 0.11% | 132,544 |
| 2024-09-19 | 2024-09-16 | 0.064 | 2,071,000 | +0 | 0.11% | 132,544 |
| 2024-09-17 | 2024-09-13 | 0.064 | 2,071,000 | +0 | 0.11% | 132,544 |
| 2024-09-16 | 2024-09-12 | 0.061 | 2,071,000 | +0 | 0.11% | 126,331 |
| 2024-09-13 | 2024-09-11 | 0.061 | 2,071,000 | +0 | 0.11% | 126,331 |
| 2024-09-12 | 2024-09-10 | 0.055 | 2,071,000 | +0 | 0.11% | 113,905 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2024-09-10 | 2024-09-05 | 0.043 | 2,071,000 | +0 | 0.11% | 89,053 |
| 2024-09-09 | 2024-09-04 | 0.043 | 2,071,000 | +0 | 0.11% | 89,053 |
| 2024-09-05 | 2024-09-03 | 0.046 | 2,071,000 | +0 | 0.11% | 95,266 |
| 2024-09-04 | 2024-09-02 | 0.046 | 2,071,000 | +0 | 0.11% | 95,266 |
| 2024-09-03 | 2024-08-30 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2024-09-02 | 2024-08-29 | 0.046 | 2,071,000 | +0 | 0.11% | 95,266 |
| 2024-08-30 | 2024-08-28 | 0.046 | 2,071,000 | +0 | 0.11% | 95,266 |
| 2024-08-29 | 2024-08-27 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2024-08-28 | 2024-08-26 | 0.044 | 2,071,000 | +0 | 0.11% | 91,124 |
| 2024-08-27 | 2024-08-23 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2024-08-26 | 2024-08-22 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,071,000 | +0 | 0.11% | 99,408 |
| 2024-08-22 | 2024-08-20 | 0.049 | 2,071,000 | +0 | 0.11% | 101,479 |
| 2024-08-21 | 2024-08-19 | 0.050 | 2,071,000 | +0 | 0.11% | 103,550 |
| 2024-08-20 | 2024-08-16 | 0.060 | 2,071,000 | +0 | 0.11% | 124,260 |
| 2024-08-19 | 2024-08-15 | 0.060 | 2,071,000 | +0 | 0.11% | 124,260 |
| 2024-08-16 | 2024-08-14 | 0.059 | 2,071,000 | +0 | 0.11% | 122,189 |
| 2024-08-15 | 2024-08-13 | 0.059 | 2,071,000 | +0 | 0.11% | 122,189 |
| 2024-08-14 | 2024-08-12 | 0.055 | 2,071,000 | +0 | 0.11% | 113,905 |
| 2024-08-13 | 2024-08-09 | 0.060 | 2,071,000 | +0 | 0.11% | 124,260 |
| 2024-08-12 | 2024-08-08 | 0.056 | 2,071,000 | +0 | 0.11% | 115,976 |
| 2024-08-09 | 2024-08-07 | 0.056 | 2,071,000 | +0 | 0.11% | 115,976 |
| 2024-08-08 | 2024-08-06 | 0.059 | 2,071,000 | +0 | 0.11% | 122,189 |
| 2024-08-07 | 2024-08-05 | 0.070 | 2,071,000 | +0 | 0.11% | 144,970 |
| 2024-08-06 | 2024-08-02 | 0.071 | 2,071,000 | +0 | 0.11% | 147,041 |
| 2024-08-05 | 2024-08-01 | 0.068 | 2,071,000 | +0 | 0.11% | 140,828 |
| 2024-08-02 | 2024-07-31 | 0.061 | 2,071,000 | +0 | 0.11% | 126,331 |
| 2024-08-01 | 2024-07-30 | 0.067 | 2,071,000 | +0 | 0.11% | 138,757 |
| 2024-07-31 | 2024-07-29 | 0.068 | 2,071,000 | +0 | 0.11% | 140,828 |
| 2024-07-30 | 2024-07-26 | 0.068 | 2,071,000 | +0 | 0.11% | 140,828 |
| 2024-07-29 | 2024-07-25 | 0.068 | 2,071,000 | +0 | 0.11% | 140,828 |
| 2024-07-26 | 2024-07-24 | 0.064 | 2,071,000 | +0 | 0.11% | 132,544 |
| 2024-07-25 | 2024-07-23 | 0.071 | 2,071,000 | +0 | 0.11% | 147,041 |
| 2024-07-24 | 2024-07-22 | 0.071 | 2,071,000 | +0 | 0.11% | 147,041 |
| 2024-07-23 | 2024-07-19 | 0.071 | 2,071,000 | +0 | 0.11% | 147,041 |
| 2024-07-22 | 2024-07-18 | 0.070 | 2,071,000 | +0 | 0.11% | 144,970 |
| 2024-07-19 | 2024-07-17 | 0.070 | 2,071,000 | +0 | 0.11% | 144,970 |
| 2024-07-18 | 2024-07-16 | 0.072 | 2,071,000 | +0 | 0.11% | 149,112 |
| 2024-07-17 | 2024-07-15 | 0.072 | 2,071,000 | +0 | 0.11% | 149,112 |
| 2024-07-16 | 2024-07-12 | 0.072 | 2,071,000 | +0 | 0.11% | 149,112 |
| 2024-07-15 | 2024-07-11 | 0.076 | 2,071,000 | +0 | 0.11% | 157,396 |
| 2024-07-12 | 2024-07-10 | 0.070 | 2,071,000 | +0 | 0.11% | 144,970 |
| 2024-07-11 | 2024-07-09 | 0.074 | 2,071,000 | +0 | 0.11% | 153,254 |
| 2024-07-10 | 2024-07-08 | 0.068 | 2,071,000 | +0 | 0.11% | 140,828 |
| 2024-07-09 | 2024-07-05 | 0.069 | 2,071,000 | +0 | 0.11% | 142,899 |
| 2024-07-08 | 2024-07-04 | 0.073 | 2,071,000 | +0 | 0.11% | 151,183 |
| 2024-07-05 | 2024-07-03 | 0.077 | 2,071,000 | -250,000 | 0.11% | 159,467 |
| 2024-06-25 | 2024-06-21 | 0.078 | 2,321,000 | -20,000 | 0.12% | 181,038 |
| 2019-06-18 | 2019-06-14 | 0.231 | 2,341,000 | -100,000 | 0.14% | 540,771 |
| 2019-05-21 | 2019-05-17 | 0.162 | 2,441,000 | +305,000 | 0.15% | 395,442 |
| 2019-05-02 | 2019-04-29 | 0.180 | 2,136,000 | +500,000 | 0.13% | 384,480 |
| 2018-09-11 | 2018-09-07 | 0.260 | 1,636,000 | +200,000 | 0.10% | 425,360 |
| 2018-05-16 | 2018-05-14 | 0.295 | 1,436,000 | -5,000 | 0.10% | 423,620 |
| 2018-03-22 | 2018-03-20 | 0.295 | 1,441,000 | +210,000 | 0.10% | 425,095 |
| 2018-03-21 | 2018-03-19 | 0.300 | 1,231,000 | +790,000 | 0.09% | 369,300 |
| 2017-09-15 | 2017-09-13 | 0.740 | 441,000 | -150,250 | 0.03% | 326,340 |
| 2017-09-14 | 2017-09-12 | 0.670 | 591,250 | -100,000 | 0.04% | 396,138 |
| 2017-09-05 | 2017-09-01 | 0.445 | 691,250 | -50,000 | 0.05% | 307,606 |
| 2017-08-30 | 2017-08-28 | 0.305 | 741,250 | +50,000 | 0.05% | 226,081 |
| 2017-08-10 | 2017-08-08 | 0.405 | 691,250 | -50,000 | 0.05% | 279,956 |
| 2017-07-10 | 2017-07-06 | 0.420 | 741,250 | -160,000 | 0.05% | 311,325 |
| 2017-07-07 | 2017-07-05 | 0.405 | 901,250 | -50,000 | 0.06% | 365,006 |
| 2017-07-06 | 2017-07-04 | 0.380 | 951,250 | -45,000 | 0.07% | 361,475 |
| 2017-07-05 | 2017-07-03 | 0.450 | 996,250 | -25,000 | 0.07% | 448,312 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,021,250 | -318,000 | 0.07% | 495,306 |
| 2017-07-03 | 2017-06-29 | 0.500 | 1,339,250 | -290,000 | 0.09% | 669,625 |
| 2017-06-30 | 2017-06-28 | 0.495 | 1,629,250 | -120,000 | 0.11% | 806,479 |
| 2017-06-27 | 2017-06-23 | 0.570 | 1,749,250 | +1,709,250 | 0.12% | 997,072 |
| 2017-06-19 | 2017-06-15 | 0.570 | 40,000 | -108,000 | 0.00% | 22,800 |
| 2017-06-16 | 2017-06-14 | 0.610 | 148,000 | -280,000 | 0.01% | 90,280 |
| 2017-06-15 | 2017-06-13 | 0.680 | 428,000 | -370,000 | 0.03% | 291,040 |
| 2017-06-14 | 2017-06-12 | 0.690 | 798,000 | -180,000 | 0.06% | 550,620 |
| 2017-06-13 | 2017-06-09 | 0.720 | 978,000 | -50,000 | 0.07% | 704,160 |
| 2017-06-12 | 2017-06-08 | 0.700 | 1,028,000 | -100,000 | 0.08% | 719,600 |
| 2017-06-09 | 2017-06-07 | 0.670 | 1,128,000 | -20,000 | 0.08% | 755,760 |
| 2017-06-07 | 2017-06-05 | 0.730 | 1,148,000 | -40,000 | 0.08% | 838,040 |
| 2017-06-06 | 2017-06-02 | 0.770 | 1,188,000 | -150,000 | 0.09% | 914,760 |
| 2017-06-05 | 2017-06-01 | 0.740 | 1,338,000 | -10,000 | 0.10% | 990,120 |
| 2017-06-02 | 2017-05-31 | 0.770 | 1,348,000 | -50,000 | 0.10% | 1,037,960 |
| 2017-06-01 | 2017-05-29 | 0.760 | 1,398,000 | -50,000 | 0.10% | 1,062,480 |
| 2017-05-22 | 2017-05-18 | 0.730 | 1,448,000 | -150,000 | 0.11% | 1,057,040 |
| 2017-05-19 | 2017-05-17 | 0.700 | 1,598,000 | -50,000 | 0.12% | 1,118,600 |
| 2017-05-02 | 2017-04-27 | 0.465 | 1,648,000 | -50,000 | 0.12% | 766,320 |
| 2017-04-05 | 2017-03-31 | 0.445 | 1,698,000 | -50,000 | 0.12% | 755,610 |
| 2017-03-31 | 2017-03-29 | 0.430 | 1,748,000 | -50,000 | 0.13% | 751,640 |
| 2017-03-09 | 2017-03-07 | 0.370 | 1,798,000 | -200,000 | 0.13% | 665,260 |
| 2017-02-23 | 2017-02-21 | 0.345 | 1,998,000 | -30,000 | 0.15% | 689,310 |
| 2015-04-28 | 2015-04-24 | 0.355 | 2,028,000 | -200,000 | 0.15% | 719,940 |
| 2014-10-22 | 2014-10-20 | 0.320 | 2,228,000 | -50,000 | 0.16% | 712,960 |
| 2014-10-15 | 2014-10-13 | 0.335 | 2,278,000 | +50,000 | 0.17% | 763,130 |
| 2014-10-13 | 2014-10-09 | 0.340 | 2,228,000 | +200,000 | 0.16% | 757,520 |
| 2014-02-28 | 2014-02-26 | 0.335 | 2,028,000 | -192,000 | 0.16% | 679,380 |
| 2014-02-27 | 2014-02-25 | 0.330 | 2,220,000 | -8,000 | 0.17% | 732,600 |
| 2014-02-26 | 2014-02-24 | 0.345 | 2,228,000 | +50,000 | 0.17% | 768,660 |
| 2014-02-21 | 2014-02-19 | 0.320 | 2,178,000 | +100,000 | 0.17% | 696,960 |
| 2014-02-14 | 2014-02-12 | 0.270 | 2,078,000 | +100,000 | 0.16% | 561,060 |
| 2013-07-26 | 2013-07-24 | 0.310 | 1,978,000 | +20,000 | 0.15% | 613,180 |
| 2013-07-19 | 2013-07-17 | 0.280 | 1,958,000 | +20,000 | 0.15% | 548,240 |
| 2011-03-23 | 2011-03-21 | 0.740 | 1,938,000 | +30,000 | 0.21% | 1,434,120 |
| 2010-12-17 | 2010-12-15 | 0.760 | 1,908,000 | -20,000 | 0.22% | 1,450,080 |
| 2010-03-24 | 2010-03-22 | 0.760 | 1,928,000 | +20,000 | 0.25% | 1,465,280 |
| 2010-03-16 | 2010-03-12 | 0.770 | 1,908,000 | -800,000 | 0.25% | 1,469,160 |
| 2010-03-15 | 2010-03-11 | 0.750 | 2,708,000 | -300,000 | 0.35% | 2,031,000 |
| 2010-03-11 | 2010-03-09 | 0.750 | 3,008,000 | +3,000,000 | 0.39% | 2,256,000 |
| 2007-09-14 | 2007-09-12 | 1.850 | 8,000 | +4,000 | 0.00% | 14,800 |
| 2007-08-22 | 2007-08-20 | 6.560 | 4,000 | +2,000 | 0.00% | 26,240 |
| 2007-08-03 | 2007-08-01 | 8.760 | 2,000 | -5,000 | 0.00% | 17,520 |
| 2007-07-06 | 2007-07-04 | 9.200 | 7,000 | -5,000 | 0.00% | 64,400 |
| 2007-06-26 | 2007-06-22 | 8.120 | 12,000 | 0.01% | 97,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy