History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-10-13 | 2025-10-09 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-10-10 | 2025-10-08 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-10-09 | 2025-10-06 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-10-08 | 2025-10-03 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2025-10-06 | 2025-10-02 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-10-03 | 2025-09-30 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-10-02 | 2025-09-29 | 0.057 | 80,516 | +0 | 0.00% | 4,589 |
| 2025-09-30 | 2025-09-26 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-29 | 2025-09-25 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-26 | 2025-09-24 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-25 | 2025-09-23 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-24 | 2025-09-22 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-23 | 2025-09-19 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-22 | 2025-09-18 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-19 | 2025-09-17 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-18 | 2025-09-16 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-17 | 2025-09-15 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-16 | 2025-09-12 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-15 | 2025-09-11 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-12 | 2025-09-10 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-11 | 2025-09-09 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-10 | 2025-09-08 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-09 | 2025-09-05 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-08 | 2025-09-04 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-05 | 2025-09-03 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-04 | 2025-09-02 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-03 | 2025-09-01 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-02 | 2025-08-29 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-09-01 | 2025-08-28 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-29 | 2025-08-27 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-28 | 2025-08-26 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-27 | 2025-08-25 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-26 | 2025-08-22 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-25 | 2025-08-21 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-22 | 2025-08-20 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-21 | 2025-08-19 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-20 | 2025-08-18 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-19 | 2025-08-15 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-18 | 2025-08-14 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-15 | 2025-08-13 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-14 | 2025-08-12 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-13 | 2025-08-11 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-12 | 2025-08-08 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-11 | 2025-08-07 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-08 | 2025-08-06 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-07 | 2025-08-05 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-06 | 2025-08-04 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-05 | 2025-08-01 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-04 | 2025-07-31 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-08-01 | 2025-07-30 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-31 | 2025-07-29 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-30 | 2025-07-28 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-29 | 2025-07-25 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-28 | 2025-07-24 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-25 | 2025-07-23 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-24 | 2025-07-22 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-23 | 2025-07-21 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-22 | 2025-07-18 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-21 | 2025-07-17 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-18 | 2025-07-16 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-17 | 2025-07-15 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-16 | 2025-07-14 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-15 | 2025-07-11 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-14 | 2025-07-10 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-11 | 2025-07-09 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-10 | 2025-07-08 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-09 | 2025-07-07 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-08 | 2025-07-04 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-07 | 2025-07-03 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-04 | 2025-07-02 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-03 | 2025-06-30 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-07-02 | 2025-06-27 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-06-30 | 2025-06-26 | 0.047 | 80,516 | +0 | 0.00% | 3,784 |
| 2025-06-27 | 2025-06-25 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2025-06-26 | 2025-06-24 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2025-06-25 | 2025-06-23 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2025-06-24 | 2025-06-20 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2025-06-23 | 2025-06-19 | 0.046 | 80,516 | +0 | 0.00% | 3,704 |
| 2025-06-20 | 2025-06-18 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2025-06-19 | 2025-06-17 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-06-18 | 2025-06-16 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-06-17 | 2025-06-13 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-06-16 | 2025-06-12 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-06-13 | 2025-06-11 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2025-06-12 | 2025-06-10 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-06-11 | 2025-06-09 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-06-10 | 2025-06-06 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-06-09 | 2025-06-05 | 0.052 | 80,516 | +0 | 0.00% | 4,187 |
| 2025-06-06 | 2025-06-04 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2025-06-05 | 2025-06-03 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2025-06-04 | 2025-06-02 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2025-06-03 | 2025-05-30 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-06-02 | 2025-05-29 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2025-05-30 | 2025-05-28 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2025-05-29 | 2025-05-27 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2025-05-28 | 2025-05-26 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2025-05-27 | 2025-05-23 | 0.055 | 80,516 | +0 | 0.00% | 4,428 |
| 2025-05-26 | 2025-05-22 | 0.047 | 80,516 | +0 | 0.00% | 3,784 |
| 2025-05-23 | 2025-05-21 | 0.044 | 80,516 | +0 | 0.00% | 3,543 |
| 2025-05-22 | 2025-05-20 | 0.043 | 80,516 | +0 | 0.00% | 3,462 |
| 2025-05-21 | 2025-05-19 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2025-05-20 | 2025-05-16 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2025-05-19 | 2025-05-15 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2025-05-16 | 2025-05-14 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2025-05-15 | 2025-05-13 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2025-05-14 | 2025-05-12 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2025-05-13 | 2025-05-09 | 0.044 | 80,516 | +0 | 0.00% | 3,543 |
| 2025-05-12 | 2025-05-08 | 0.046 | 80,516 | +0 | 0.00% | 3,704 |
| 2025-05-09 | 2025-05-07 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2025-05-08 | 2025-05-06 | 0.046 | 80,516 | +0 | 0.00% | 3,704 |
| 2025-05-07 | 2025-05-02 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2025-05-06 | 2025-04-30 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2025-05-02 | 2025-04-29 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-04-30 | 2025-04-28 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-04-29 | 2025-04-25 | 0.043 | 80,516 | +0 | 0.00% | 3,462 |
| 2025-04-28 | 2025-04-24 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2025-04-25 | 2025-04-23 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2025-04-24 | 2025-04-22 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-04-23 | 2025-04-17 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2025-04-22 | 2025-04-16 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2025-04-17 | 2025-04-15 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2025-04-16 | 2025-04-14 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2025-04-15 | 2025-04-11 | 0.033 | 80,516 | +0 | 0.00% | 2,657 |
| 2025-04-14 | 2025-04-10 | 0.035 | 80,516 | +0 | 0.00% | 2,818 |
| 2025-04-11 | 2025-04-09 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2025-04-10 | 2025-04-08 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-04-09 | 2025-04-07 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-04-08 | 2025-04-03 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-04-07 | 2025-04-02 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-04-02 | 2025-03-31 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-04-01 | 2025-03-28 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-03-31 | 2025-03-27 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2025-03-28 | 2025-03-26 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2025-03-27 | 2025-03-25 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2025-03-26 | 2025-03-24 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2025-03-25 | 2025-03-21 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2025-03-24 | 2025-03-20 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2025-03-21 | 2025-03-19 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-03-20 | 2025-03-18 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-03-19 | 2025-03-17 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-03-18 | 2025-03-14 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2025-03-14 | 2025-03-12 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2025-03-13 | 2025-03-11 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-03-12 | 2025-03-10 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2025-03-11 | 2025-03-07 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2025-03-10 | 2025-03-06 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2025-03-07 | 2025-03-05 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2025-03-06 | 2025-03-04 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2025-03-05 | 2025-03-03 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2025-03-04 | 2025-02-28 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2025-03-03 | 2025-02-27 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2025-02-28 | 2025-02-26 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2025-02-27 | 2025-02-25 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-02-26 | 2025-02-24 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2025-02-25 | 2025-02-21 | 0.035 | 80,516 | +0 | 0.00% | 2,818 |
| 2025-02-24 | 2025-02-20 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2025-02-21 | 2025-02-19 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-02-20 | 2025-02-18 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-02-19 | 2025-02-17 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2025-02-17 | 2025-02-13 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2025-02-14 | 2025-02-12 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2025-02-13 | 2025-02-11 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-02-12 | 2025-02-10 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2025-02-11 | 2025-02-07 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-02-07 | 2025-02-05 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-02-06 | 2025-02-04 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-02-05 | 2025-02-03 | 0.035 | 80,516 | +0 | 0.00% | 2,818 |
| 2025-02-04 | 2025-01-28 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-02-03 | 2025-01-24 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 0.044 | 80,516 | +0 | 0.00% | 3,543 |
| 2025-01-24 | 2025-01-22 | 0.044 | 80,516 | +0 | 0.00% | 3,543 |
| 2025-01-23 | 2025-01-21 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2025-01-22 | 2025-01-20 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-01-21 | 2025-01-17 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-01-20 | 2025-01-16 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-01-17 | 2025-01-15 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2025-01-16 | 2025-01-14 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2025-01-15 | 2025-01-13 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2025-01-14 | 2025-01-10 | 0.035 | 80,516 | +0 | 0.00% | 2,818 |
| 2025-01-13 | 2025-01-09 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2025-01-10 | 2025-01-08 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2025-01-09 | 2025-01-07 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2025-01-08 | 2025-01-06 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2025-01-07 | 2025-01-03 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2025-01-06 | 2025-01-02 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2025-01-03 | 2024-12-31 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2025-01-02 | 2024-12-27 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2024-12-30 | 2024-12-24 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2024-12-27 | 2024-12-20 | 0.034 | 80,516 | +0 | 0.00% | 2,738 |
| 2024-12-23 | 2024-12-19 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2024-12-20 | 2024-12-18 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2024-12-19 | 2024-12-17 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.044 | 80,516 | +0 | 0.00% | 3,543 |
| 2024-12-17 | 2024-12-13 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-12-16 | 2024-12-12 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-12-13 | 2024-12-11 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2024-12-12 | 2024-12-10 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-12-11 | 2024-12-09 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2024-12-10 | 2024-12-06 | 0.044 | 80,516 | +0 | 0.00% | 3,543 |
| 2024-12-09 | 2024-12-05 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2024-12-06 | 2024-12-04 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2024-12-05 | 2024-12-03 | 0.044 | 80,516 | +0 | 0.00% | 3,543 |
| 2024-12-04 | 2024-12-02 | 0.044 | 80,516 | +0 | 0.00% | 3,543 |
| 2024-12-03 | 2024-11-29 | 0.046 | 80,516 | +0 | 0.00% | 3,704 |
| 2024-12-02 | 2024-11-28 | 0.055 | 80,516 | +0 | 0.00% | 4,428 |
| 2024-11-29 | 2024-11-27 | 0.035 | 80,516 | +0 | 0.00% | 2,818 |
| 2024-11-28 | 2024-11-26 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-11-27 | 2024-11-25 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2024-11-26 | 2024-11-22 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2024-11-25 | 2024-11-21 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2024-11-22 | 2024-11-20 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2024-11-21 | 2024-11-19 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2024-11-20 | 2024-11-18 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2024-11-19 | 2024-11-15 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2024-11-15 | 2024-11-13 | 0.040 | 80,516 | +0 | 0.00% | 3,221 |
| 2024-11-14 | 2024-11-12 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-11-13 | 2024-11-11 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-11-12 | 2024-11-08 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-11-11 | 2024-11-07 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2024-11-08 | 2024-11-06 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2024-11-07 | 2024-11-05 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2024-11-06 | 2024-11-04 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2024-11-05 | 2024-11-01 | 0.047 | 80,516 | +0 | 0.00% | 3,784 |
| 2024-11-04 | 2024-10-31 | 0.047 | 80,516 | +0 | 0.00% | 3,784 |
| 2024-11-01 | 2024-10-30 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2024-10-31 | 2024-10-29 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2024-10-30 | 2024-10-28 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-10-29 | 2024-10-25 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-10-28 | 2024-10-24 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2024-10-25 | 2024-10-23 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-10-24 | 2024-10-22 | 0.054 | 80,516 | +0 | 0.00% | 4,348 |
| 2024-10-23 | 2024-10-21 | 0.054 | 80,516 | +0 | 0.00% | 4,348 |
| 2024-10-22 | 2024-10-18 | 0.054 | 80,516 | +0 | 0.00% | 4,348 |
| 2024-10-21 | 2024-10-17 | 0.054 | 80,516 | +0 | 0.00% | 4,348 |
| 2024-10-18 | 2024-10-16 | 0.053 | 80,516 | +0 | 0.00% | 4,267 |
| 2024-10-17 | 2024-10-15 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-10-16 | 2024-10-14 | 0.053 | 80,516 | +0 | 0.00% | 4,267 |
| 2024-10-15 | 2024-10-10 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2024-10-14 | 2024-10-09 | 0.043 | 80,516 | +0 | 0.00% | 3,462 |
| 2024-10-10 | 2024-10-08 | 0.047 | 80,516 | +0 | 0.00% | 3,784 |
| 2024-10-09 | 2024-10-07 | 0.057 | 80,516 | +0 | 0.00% | 4,589 |
| 2024-10-08 | 2024-10-04 | 0.059 | 80,516 | +0 | 0.00% | 4,750 |
| 2024-10-07 | 2024-10-03 | 0.061 | 80,516 | +0 | 0.00% | 4,911 |
| 2024-10-04 | 2024-10-02 | 0.081 | 80,516 | +0 | 0.00% | 6,522 |
| 2024-10-03 | 2024-09-30 | 0.053 | 80,516 | +0 | 0.00% | 4,267 |
| 2024-10-02 | 2024-09-27 | 0.056 | 80,516 | +0 | 0.00% | 4,509 |
| 2024-09-30 | 2024-09-26 | 0.059 | 80,516 | +0 | 0.00% | 4,750 |
| 2024-09-27 | 2024-09-25 | 0.064 | 80,516 | +0 | 0.00% | 5,153 |
| 2024-09-26 | 2024-09-24 | 0.062 | 80,516 | +0 | 0.00% | 4,992 |
| 2024-09-25 | 2024-09-23 | 0.064 | 80,516 | +0 | 0.00% | 5,153 |
| 2024-09-24 | 2024-09-20 | 0.062 | 80,516 | +0 | 0.00% | 4,992 |
| 2024-09-23 | 2024-09-19 | 0.055 | 80,516 | +0 | 0.00% | 4,428 |
| 2024-09-20 | 2024-09-17 | 0.064 | 80,516 | +0 | 0.00% | 5,153 |
| 2024-09-19 | 2024-09-16 | 0.064 | 80,516 | +0 | 0.00% | 5,153 |
| 2024-09-17 | 2024-09-13 | 0.064 | 80,516 | +0 | 0.00% | 5,153 |
| 2024-09-16 | 2024-09-12 | 0.061 | 80,516 | +0 | 0.00% | 4,911 |
| 2024-09-13 | 2024-09-11 | 0.061 | 80,516 | +0 | 0.00% | 4,911 |
| 2024-09-12 | 2024-09-10 | 0.055 | 80,516 | +0 | 0.00% | 4,428 |
| 2024-09-11 | 2024-09-09 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2024-09-10 | 2024-09-05 | 0.043 | 80,516 | +0 | 0.00% | 3,462 |
| 2024-09-09 | 2024-09-04 | 0.043 | 80,516 | +0 | 0.00% | 3,462 |
| 2024-09-05 | 2024-09-03 | 0.046 | 80,516 | +0 | 0.00% | 3,704 |
| 2024-09-04 | 2024-09-02 | 0.046 | 80,516 | +0 | 0.00% | 3,704 |
| 2024-09-03 | 2024-08-30 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2024-09-02 | 2024-08-29 | 0.046 | 80,516 | +0 | 0.00% | 3,704 |
| 2024-08-30 | 2024-08-28 | 0.046 | 80,516 | +0 | 0.00% | 3,704 |
| 2024-08-29 | 2024-08-27 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2024-08-28 | 2024-08-26 | 0.044 | 80,516 | +0 | 0.00% | 3,543 |
| 2024-08-27 | 2024-08-23 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2024-08-26 | 2024-08-22 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-08-23 | 2024-08-21 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2024-08-22 | 2024-08-20 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2024-08-21 | 2024-08-19 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-08-20 | 2024-08-16 | 0.060 | 80,516 | +0 | 0.00% | 4,831 |
| 2024-08-19 | 2024-08-15 | 0.060 | 80,516 | +0 | 0.00% | 4,831 |
| 2024-08-16 | 2024-08-14 | 0.059 | 80,516 | +0 | 0.00% | 4,750 |
| 2024-08-15 | 2024-08-13 | 0.059 | 80,516 | +0 | 0.00% | 4,750 |
| 2024-08-14 | 2024-08-12 | 0.055 | 80,516 | +0 | 0.00% | 4,428 |
| 2024-08-13 | 2024-08-09 | 0.060 | 80,516 | +0 | 0.00% | 4,831 |
| 2024-08-12 | 2024-08-08 | 0.056 | 80,516 | +0 | 0.00% | 4,509 |
| 2024-08-09 | 2024-08-07 | 0.056 | 80,516 | +0 | 0.00% | 4,509 |
| 2024-08-08 | 2024-08-06 | 0.059 | 80,516 | +0 | 0.00% | 4,750 |
| 2024-08-07 | 2024-08-05 | 0.070 | 80,516 | +0 | 0.00% | 5,636 |
| 2024-08-06 | 2024-08-02 | 0.071 | 80,516 | +0 | 0.00% | 5,717 |
| 2024-08-05 | 2024-08-01 | 0.068 | 80,516 | +0 | 0.00% | 5,475 |
| 2024-08-02 | 2024-07-31 | 0.061 | 80,516 | +0 | 0.00% | 4,911 |
| 2024-08-01 | 2024-07-30 | 0.067 | 80,516 | +0 | 0.00% | 5,395 |
| 2024-07-31 | 2024-07-29 | 0.068 | 80,516 | +0 | 0.00% | 5,475 |
| 2024-07-30 | 2024-07-26 | 0.068 | 80,516 | +0 | 0.00% | 5,475 |
| 2024-07-29 | 2024-07-25 | 0.068 | 80,516 | +0 | 0.00% | 5,475 |
| 2024-07-26 | 2024-07-24 | 0.064 | 80,516 | +0 | 0.00% | 5,153 |
| 2024-07-25 | 2024-07-23 | 0.071 | 80,516 | +0 | 0.00% | 5,717 |
| 2024-07-24 | 2024-07-22 | 0.071 | 80,516 | +0 | 0.00% | 5,717 |
| 2024-07-23 | 2024-07-19 | 0.071 | 80,516 | +0 | 0.00% | 5,717 |
| 2024-07-22 | 2024-07-18 | 0.070 | 80,516 | +0 | 0.00% | 5,636 |
| 2024-07-19 | 2024-07-17 | 0.070 | 80,516 | +0 | 0.00% | 5,636 |
| 2024-07-18 | 2024-07-16 | 0.072 | 80,516 | +0 | 0.00% | 5,797 |
| 2024-07-17 | 2024-07-15 | 0.072 | 80,516 | +0 | 0.00% | 5,797 |
| 2024-07-16 | 2024-07-12 | 0.072 | 80,516 | +0 | 0.00% | 5,797 |
| 2024-07-15 | 2024-07-11 | 0.076 | 80,516 | +0 | 0.00% | 6,119 |
| 2024-07-12 | 2024-07-10 | 0.070 | 80,516 | +0 | 0.00% | 5,636 |
| 2024-07-11 | 2024-07-09 | 0.074 | 80,516 | +0 | 0.00% | 5,958 |
| 2024-07-10 | 2024-07-08 | 0.068 | 80,516 | +0 | 0.00% | 5,475 |
| 2024-07-09 | 2024-07-05 | 0.069 | 80,516 | +0 | 0.00% | 5,556 |
| 2024-07-08 | 2024-07-04 | 0.073 | 80,516 | +0 | 0.00% | 5,878 |
| 2024-07-05 | 2024-07-03 | 0.077 | 80,516 | +0 | 0.00% | 6,200 |
| 2024-07-04 | 2024-07-02 | 0.077 | 80,516 | +0 | 0.00% | 6,200 |
| 2024-07-03 | 2024-06-28 | 0.068 | 80,516 | +0 | 0.00% | 5,475 |
| 2024-07-02 | 2024-06-27 | 0.072 | 80,516 | +0 | 0.00% | 5,797 |
| 2024-06-28 | 2024-06-26 | 0.073 | 80,516 | +0 | 0.00% | 5,878 |
| 2024-06-27 | 2024-06-25 | 0.070 | 80,516 | +0 | 0.00% | 5,636 |
| 2024-06-26 | 2024-06-24 | 0.077 | 80,516 | +0 | 0.00% | 6,200 |
| 2024-06-25 | 2024-06-21 | 0.078 | 80,516 | +0 | 0.00% | 6,280 |
| 2024-06-24 | 2024-06-20 | 0.073 | 80,516 | +0 | 0.00% | 5,878 |
| 2024-06-21 | 2024-06-19 | 0.070 | 80,516 | +0 | 0.00% | 5,636 |
| 2024-06-20 | 2024-06-18 | 0.075 | 80,516 | +0 | 0.00% | 6,039 |
| 2024-06-19 | 2024-06-17 | 0.067 | 80,516 | +0 | 0.00% | 5,395 |
| 2024-06-18 | 2024-06-14 | 0.063 | 80,516 | +0 | 0.00% | 5,073 |
| 2024-06-17 | 2024-06-13 | 0.062 | 80,516 | +0 | 0.00% | 4,992 |
| 2024-06-14 | 2024-06-12 | 0.061 | 80,516 | +0 | 0.00% | 4,911 |
| 2024-06-13 | 2024-06-11 | 0.063 | 80,516 | +0 | 0.00% | 5,073 |
| 2024-06-12 | 2024-06-07 | 0.059 | 80,516 | +0 | 0.00% | 4,750 |
| 2024-06-11 | 2024-06-06 | 0.063 | 80,516 | +0 | 0.00% | 5,073 |
| 2024-06-07 | 2024-06-05 | 0.060 | 80,516 | +0 | 0.00% | 4,831 |
| 2024-06-06 | 2024-06-04 | 0.060 | 80,516 | +0 | 0.00% | 4,831 |
| 2024-06-05 | 2024-06-03 | 0.059 | 80,516 | +0 | 0.00% | 4,750 |
| 2024-06-04 | 2024-05-31 | 0.059 | 80,516 | +0 | 0.00% | 4,750 |
| 2024-06-03 | 2024-05-30 | 0.056 | 80,516 | +0 | 0.00% | 4,509 |
| 2024-05-31 | 2024-05-29 | 0.057 | 80,516 | +0 | 0.00% | 4,589 |
| 2024-05-30 | 2024-05-28 | 0.057 | 80,516 | +0 | 0.00% | 4,589 |
| 2024-05-29 | 2024-05-27 | 0.056 | 80,516 | +0 | 0.00% | 4,509 |
| 2024-05-28 | 2024-05-24 | 0.055 | 80,516 | +0 | 0.00% | 4,428 |
| 2024-05-27 | 2024-05-23 | 0.053 | 80,516 | +0 | 0.00% | 4,267 |
| 2024-05-24 | 2024-05-22 | 0.056 | 80,516 | +0 | 0.00% | 4,509 |
| 2024-05-23 | 2024-05-21 | 0.056 | 80,516 | +0 | 0.00% | 4,509 |
| 2024-05-22 | 2024-05-20 | 0.056 | 80,516 | +0 | 0.00% | 4,509 |
| 2024-05-21 | 2024-05-17 | 0.053 | 80,516 | +0 | 0.00% | 4,267 |
| 2024-05-20 | 2024-05-16 | 0.053 | 80,516 | +0 | 0.00% | 4,267 |
| 2024-05-17 | 2024-05-14 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-05-16 | 2024-05-13 | 0.053 | 80,516 | +0 | 0.00% | 4,267 |
| 2024-05-14 | 2024-05-10 | 0.053 | 80,516 | +0 | 0.00% | 4,267 |
| 2024-05-13 | 2024-05-09 | 0.056 | 80,516 | +0 | 0.00% | 4,509 |
| 2024-05-10 | 2024-05-08 | 0.054 | 80,516 | +0 | 0.00% | 4,348 |
| 2024-05-09 | 2024-05-07 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2024-05-08 | 2024-05-06 | 0.053 | 80,516 | +0 | 0.00% | 4,267 |
| 2024-05-07 | 2024-05-03 | 0.055 | 80,516 | +0 | 0.00% | 4,428 |
| 2024-05-06 | 2024-05-02 | 0.055 | 80,516 | +0 | 0.00% | 4,428 |
| 2024-05-03 | 2024-04-30 | 0.055 | 80,516 | +0 | 0.00% | 4,428 |
| 2024-05-02 | 2024-04-29 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2024-04-30 | 2024-04-26 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-04-29 | 2024-04-25 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-04-26 | 2024-04-24 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2024-04-25 | 2024-04-23 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-04-24 | 2024-04-22 | 0.051 | 80,516 | +0 | 0.00% | 4,106 |
| 2024-04-23 | 2024-04-19 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-04-22 | 2024-04-18 | 0.050 | 80,516 | +0 | 0.00% | 4,026 |
| 2024-04-19 | 2024-04-17 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2024-04-18 | 2024-04-16 | 0.046 | 80,516 | +0 | 0.00% | 3,704 |
| 2024-04-17 | 2024-04-15 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2024-04-16 | 2024-04-12 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2024-04-15 | 2024-04-11 | 0.049 | 80,516 | +0 | 0.00% | 3,945 |
| 2024-04-12 | 2024-04-10 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2024-04-11 | 2024-04-09 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2024-04-10 | 2024-04-08 | 0.048 | 80,516 | +0 | 0.00% | 3,865 |
| 2024-04-09 | 2024-04-05 | 0.044 | 80,516 | +0 | 0.00% | 3,543 |
| 2024-04-08 | 2024-04-03 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-04-05 | 2024-04-02 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-04-03 | 2024-03-28 | 0.045 | 80,516 | +0 | 0.00% | 3,623 |
| 2024-04-02 | 2024-03-27 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2024-03-28 | 2024-03-26 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2024-03-27 | 2024-03-25 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2024-03-26 | 2024-03-22 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-03-25 | 2024-03-21 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2024-03-22 | 2024-03-20 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-03-21 | 2024-03-19 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2024-03-20 | 2024-03-18 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2024-03-19 | 2024-03-15 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2024-03-18 | 2024-03-14 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2024-03-15 | 2024-03-13 | 0.037 | 80,516 | +0 | 0.00% | 2,979 |
| 2024-03-14 | 2024-03-12 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2024-03-13 | 2024-03-11 | 0.036 | 80,516 | +0 | 0.00% | 2,899 |
| 2024-03-12 | 2024-03-08 | 0.041 | 80,516 | +0 | 0.00% | 3,301 |
| 2024-03-11 | 2024-03-07 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-03-08 | 2024-03-06 | 0.035 | 80,516 | +0 | 0.00% | 2,818 |
| 2024-03-07 | 2024-03-05 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2024-03-06 | 2024-03-04 | 0.033 | 80,516 | +0 | 0.00% | 2,657 |
| 2024-03-05 | 2024-03-01 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2024-03-04 | 2024-02-29 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2024-03-01 | 2024-02-28 | 0.039 | 80,516 | +0 | 0.00% | 3,140 |
| 2024-02-29 | 2024-02-27 | 0.030 | 80,516 | +0 | 0.00% | 2,415 |
| 2024-02-28 | 2024-02-26 | 0.033 | 80,516 | +0 | 0.00% | 2,657 |
| 2024-02-27 | 2024-02-23 | 0.032 | 80,516 | +0 | 0.00% | 2,577 |
| 2024-02-26 | 2024-02-22 | 0.032 | 80,516 | +0 | 0.00% | 2,577 |
| 2024-02-23 | 2024-02-21 | 0.043 | 80,516 | +0 | 0.00% | 3,462 |
| 2024-02-22 | 2024-02-20 | 0.038 | 80,516 | +0 | 0.00% | 3,060 |
| 2024-02-21 | 2024-02-19 | 0.042 | 80,516 | +0 | 0.00% | 3,382 |
| 2024-02-20 | 2024-02-16 | 0.042 | 80,516 | -81,000 | 0.00% | 3,382 |
| 2023-09-11 | 2023-09-06 | 0.041 | 161,516 | -1,000 | 0.01% | 6,622 |
| 2023-08-08 | 2023-08-04 | 0.043 | 162,516 | -1,000 | 0.01% | 6,988 |
| 2023-04-26 | 2023-04-24 | 0.047 | 163,516 | -8,000 | 0.01% | 7,685 |
| 2023-04-21 | 2023-04-19 | 0.049 | 171,516 | +91,000 | 0.01% | 8,404 |
| 2023-03-13 | 2023-03-09 | 0.038 | 80,516 | -304,334 | 0.00% | 3,060 |
| 2023-03-02 | 2023-02-28 | 0.031 | 384,850 | -900,000 | 0.02% | 11,930 |
| 2023-02-17 | 2023-02-15 | 0.024 | 1,284,850 | -500,000 | 0.07% | 30,836 |
| 2023-02-16 | 2023-02-14 | 0.023 | 1,784,850 | +500,000 | 0.09% | 41,052 |
| 2023-02-15 | 2023-02-13 | 0.026 | 1,284,850 | +600,000 | 0.07% | 33,406 |
| 2023-02-09 | 2023-02-07 | 0.036 | 684,850 | +300,000 | 0.04% | 24,655 |
| 2023-02-08 | 2023-02-06 | 0.038 | 384,850 | -130,000 | 0.02% | 14,624 |
| 2023-02-07 | 2023-02-03 | 0.032 | 514,850 | -4,000 | 0.03% | 16,475 |
| 2022-12-21 | 2022-12-19 | 0.033 | 518,850 | -600,000 | 0.03% | 17,122 |
| 2022-12-20 | 2022-12-16 | 0.031 | 1,118,850 | +300,000 | 0.06% | 34,684 |
| 2022-12-12 | 2022-12-08 | 0.033 | 818,850 | +300,000 | 0.04% | 27,022 |
| 2022-12-06 | 2022-12-02 | 0.043 | 518,850 | -201,000 | 0.03% | 22,311 |
| 2022-11-29 | 2022-11-25 | 0.038 | 719,850 | +200,000 | 0.04% | 27,354 |
| 2022-11-28 | 2022-11-24 | 0.041 | 519,850 | +300,000 | 0.03% | 21,314 |
| 2022-11-25 | 2022-11-23 | 0.054 | 219,850 | -11,000 | 0.01% | 11,872 |
| 2022-11-16 | 2022-11-14 | 0.055 | 230,850 | +150,000 | 0.01% | 12,697 |
| 2022-10-17 | 2022-10-13 | 0.049 | 80,850 | -761,000 | 0.00% | 3,962 |
| 2022-10-14 | 2022-10-12 | 0.040 | 841,850 | +611,000 | 0.04% | 33,674 |
| 2022-10-13 | 2022-10-11 | 0.060 | 230,850 | +150,000 | 0.01% | 13,851 |
| 2022-07-26 | 2022-07-22 | 0.068 | 80,850 | +530 | 0.00% | 5,498 |
| 2022-06-06 | 2022-06-01 | 0.068 | 80,320 | -100,000 | 0.00% | 5,462 |
| 2022-06-01 | 2022-05-30 | 0.061 | 180,320 | -100,000 | 0.01% | 11,000 |
| 2022-05-27 | 2022-05-25 | 0.056 | 280,320 | +200,000 | 0.02% | 15,698 |
| 2022-03-22 | 2022-03-18 | 0.058 | 80,320 | -118,000 | 0.00% | 4,659 |
| 2022-03-08 | 2022-03-04 | 0.057 | 198,320 | -6,000 | 0.01% | 11,304 |
| 2022-03-07 | 2022-03-03 | 0.053 | 204,320 | +124,000 | 0.01% | 10,829 |
| 2021-02-02 | 2021-01-29 | 0.081 | 80,320 | -141,000 | 0.00% | 6,506 |
| 2021-02-01 | 2021-01-28 | 0.082 | 221,320 | -9,000 | 0.01% | 18,148 |
| 2021-01-28 | 2021-01-26 | 0.078 | 230,320 | +150,000 | 0.01% | 17,965 |
| 2020-09-10 | 2020-09-08 | 0.135 | 80,320 | -200 | 0.00% | 10,843 |
| 2020-05-21 | 2020-05-19 | 0.100 | 80,520 | +500 | 0.00% | 8,052 |
| 2020-03-23 | 2020-03-19 | 0.070 | 80,020 | -85,000 | 0.00% | 5,601 |
| 2020-02-24 | 2020-02-20 | 0.097 | 165,020 | -7,000 | 0.01% | 16,007 |
| 2020-02-21 | 2020-02-19 | 0.098 | 172,020 | -46,000 | 0.01% | 16,858 |
| 2020-02-18 | 2020-02-14 | 0.086 | 218,020 | +138,000 | 0.01% | 18,750 |
| 2019-03-15 | 2019-03-13 | 0.193 | 80,020 | -500 | 0.00% | 15,444 |
| 2018-12-07 | 2018-12-05 | 0.206 | 80,520 | -3,000 | 0.01% | 16,587 |
| 2018-12-05 | 2018-12-03 | 0.192 | 83,520 | +3,000 | 0.01% | 16,036 |
| 2018-07-31 | 2018-07-27 | 0.300 | 80,520 | +120 | 0.01% | 24,156 |
| 2018-07-03 | 2018-06-28 | 0.270 | 80,400 | -500 | 0.01% | 21,708 |
| 2018-02-12 | 2018-02-08 | 0.249 | 80,900 | -60,000 | 0.01% | 20,144 |
| 2018-02-09 | 2018-02-07 | 0.245 | 140,900 | -17,000 | 0.01% | 34,520 |
| 2018-02-08 | 2018-02-06 | 0.250 | 157,900 | -326,000 | 0.01% | 39,475 |
| 2018-02-07 | 2018-02-05 | 0.255 | 483,900 | +403,000 | 0.03% | 123,394 |
| 2018-01-17 | 2018-01-15 | 0.250 | 80,900 | -499,000 | 0.01% | 20,225 |
| 2018-01-16 | 2018-01-12 | 0.250 | 579,900 | +199,000 | 0.04% | 144,975 |
| 2018-01-15 | 2018-01-11 | 0.250 | 380,900 | +300,000 | 0.03% | 95,225 |
| 2018-01-03 | 2017-12-29 | 0.300 | 80,900 | +880 | 0.01% | 24,270 |
| 2017-09-29 | 2017-09-27 | 0.560 | 80,020 | -600 | 0.01% | 44,811 |
| 2017-09-27 | 2017-09-25 | 0.600 | 80,620 | -38,000 | 0.01% | 48,372 |
| 2017-09-26 | 2017-09-22 | 0.620 | 118,620 | +38,000 | 0.01% | 73,544 |
| 2017-09-20 | 2017-09-18 | 0.720 | 80,620 | -110,000 | 0.01% | 58,046 |
| 2017-09-19 | 2017-09-15 | 0.540 | 190,620 | +110,000 | 0.01% | 102,935 |
| 2017-09-15 | 2017-09-13 | 0.740 | 80,620 | +250 | 0.01% | 59,659 |
| 2017-08-01 | 2017-07-28 | 0.255 | 80,370 | -100,000 | 0.01% | 20,494 |
| 2017-07-31 | 2017-07-27 | 0.204 | 180,370 | +100,000 | 0.01% | 36,795 |
| 2017-07-20 | 2017-07-18 | 0.370 | 80,370 | -530 | 0.01% | 29,737 |
| 2017-02-15 | 2017-02-13 | 0.380 | 80,900 | -50,000 | 0.01% | 30,742 |
| 2016-10-12 | 2016-10-07 | 0.208 | 130,900 | +500 | 0.01% | 27,227 |
| 2016-07-12 | 2016-07-08 | 0.190 | 130,400 | -200,000 | 0.01% | 24,776 |
| 2015-11-25 | 2015-11-23 | 0.250 | 330,400 | -276,000 | 0.02% | 82,600 |
| 2015-11-24 | 2015-11-20 | 0.245 | 606,400 | +2,000 | 0.04% | 148,568 |
| 2015-11-23 | 2015-11-19 | 0.249 | 604,400 | -1,000 | 0.04% | 150,496 |
| 2015-11-20 | 2015-11-18 | 0.249 | 605,400 | +275,000 | 0.04% | 150,745 |
| 2015-11-11 | 2015-11-09 | 0.275 | 330,400 | -1,000 | 0.02% | 90,860 |
| 2015-10-28 | 2015-10-26 | 0.223 | 331,400 | -43,000 | 0.02% | 73,902 |
| 2015-10-27 | 2015-10-23 | 0.219 | 374,400 | -96,000 | 0.03% | 81,994 |
| 2015-10-26 | 2015-10-22 | 0.208 | 470,400 | -1,000 | 0.03% | 97,843 |
| 2015-10-23 | 2015-10-20 | 0.209 | 471,400 | +140,000 | 0.03% | 98,523 |
| 2015-08-28 | 2015-08-26 | 0.217 | 331,400 | -180,000 | 0.02% | 71,914 |
| 2015-08-25 | 2015-08-21 | 0.228 | 511,400 | -20,000 | 0.04% | 116,599 |
| 2015-08-24 | 2015-08-20 | 0.222 | 531,400 | +200,000 | 0.04% | 117,971 |
| 2015-08-06 | 2015-08-04 | 0.250 | 331,400 | -200,000 | 0.02% | 82,850 |
| 2015-08-05 | 2015-08-03 | 0.255 | 531,400 | +200,000 | 0.04% | 135,507 |
| 2015-06-22 | 2015-06-18 | 0.380 | 331,400 | -99,000 | 0.02% | 125,932 |
| 2015-06-18 | 2015-06-16 | 0.360 | 430,400 | +100,000 | 0.03% | 154,944 |
| 2015-06-01 | 2015-05-28 | 0.420 | 330,400 | -100,000 | 0.02% | 138,768 |
| 2015-04-27 | 2015-04-23 | 0.320 | 430,400 | +100,000 | 0.03% | 137,728 |
| 2015-04-10 | 2015-04-08 | 0.275 | 330,400 | -50,000 | 0.02% | 90,860 |
| 2015-04-09 | 2015-04-02 | 0.255 | 380,400 | +50,000 | 0.03% | 97,002 |
| 2015-04-08 | 2015-04-01 | 0.231 | 330,400 | -846,000 | 0.02% | 76,322 |
| 2015-04-02 | 2015-03-31 | 0.234 | 1,176,400 | -158,000 | 0.09% | 275,278 |
| 2015-04-01 | 2015-03-30 | 0.245 | 1,334,400 | +1,004,000 | 0.10% | 326,928 |
| 2014-11-14 | 2014-11-12 | 0.290 | 330,400 | -145,000 | 0.02% | 95,816 |
| 2014-11-13 | 2014-11-11 | 0.285 | 475,400 | +145,000 | 0.03% | 135,489 |
| 2014-10-16 | 2014-10-14 | 0.330 | 330,400 | +200,000 | 0.02% | 109,032 |
| 2014-08-22 | 2014-08-20 | 0.365 | 130,400 | +400 | 0.01% | 47,596 |
| 2014-08-11 | 2014-08-07 | 0.330 | 130,000 | -200,000 | 0.01% | 42,900 |
| 2014-08-08 | 2014-08-06 | 0.315 | 330,000 | +200,000 | 0.03% | 103,950 |
| 2014-06-11 | 2014-06-09 | 0.385 | 130,000 | -40,000 | 0.01% | 50,050 |
| 2014-06-10 | 2014-06-06 | 0.375 | 170,000 | -60,000 | 0.01% | 63,750 |
| 2014-06-05 | 2014-06-03 | 0.380 | 230,000 | +100,000 | 0.02% | 87,400 |
| 2014-02-26 | 2014-02-24 | 0.345 | 130,000 | -530,000 | 0.01% | 44,850 |
| 2014-02-25 | 2014-02-21 | 0.360 | 660,000 | -60,000 | 0.05% | 237,600 |
| 2014-02-21 | 2014-02-19 | 0.320 | 720,000 | -60,000 | 0.06% | 230,400 |
| 2014-02-20 | 2014-02-18 | 0.325 | 780,000 | -60,200 | 0.06% | 253,500 |
| 2014-02-19 | 2014-02-17 | 0.280 | 840,200 | +100,000 | 0.06% | 235,256 |
| 2014-02-17 | 2014-02-13 | 0.270 | 740,200 | -54,000 | 0.06% | 199,854 |
| 2014-02-13 | 2014-02-11 | 0.280 | 794,200 | +50,000 | 0.06% | 222,376 |
| 2014-02-12 | 2014-02-10 | 0.270 | 744,200 | -186,000 | 0.06% | 200,934 |
| 2014-02-11 | 2014-02-07 | 0.300 | 930,200 | -149,000 | 0.07% | 279,060 |
| 2014-02-10 | 2014-02-06 | 0.310 | 1,079,200 | -81,000 | 0.08% | 334,552 |
| 2014-02-07 | 2014-02-05 | 0.310 | 1,160,200 | +230,000 | 0.09% | 359,662 |
| 2014-01-06 | 2014-01-02 | 0.385 | 930,200 | -352,000 | 0.07% | 358,127 |
| 2014-01-03 | 2013-12-31 | 0.400 | 1,282,200 | -302,000 | 0.10% | 512,880 |
| 2013-12-18 | 2013-12-16 | 0.445 | 1,584,200 | +400,000 | 0.12% | 704,969 |
| 2013-12-16 | 2013-12-12 | 0.395 | 1,184,200 | +400,000 | 0.09% | 467,759 |
| 2013-12-12 | 2013-12-10 | 0.350 | 784,200 | -100,000 | 0.06% | 274,470 |
| 2013-12-09 | 2013-12-05 | 0.350 | 884,200 | +700,000 | 0.07% | 309,470 |
| 2013-10-08 | 2013-10-04 | 0.365 | 184,200 | -800,000 | 0.01% | 67,233 |
| 2013-09-11 | 2013-09-09 | 0.425 | 984,200 | +800,000 | 0.08% | 418,285 |
| 2013-06-18 | 2013-06-14 | 0.205 | 184,200 | -1,000 | 0.01% | 37,761 |
| 2013-05-22 | 2013-05-20 | 0.161 | 185,200 | +1,000 | 0.01% | 29,817 |
| 2013-01-28 | 2013-01-24 | 0.239 | 184,200 | -400,000 | 0.01% | 44,024 |
| 2013-01-25 | 2013-01-23 | 0.242 | 584,200 | -1,877,000 | 0.04% | 141,376 |
| 2013-01-24 | 2013-01-22 | 0.213 | 2,461,200 | +2,277,000 | 0.19% | 524,236 |
| 2013-01-10 | 2013-01-08 | 0.195 | 184,200 | -92,000 | 0.01% | 35,919 |
| 2013-01-09 | 2013-01-07 | 0.179 | 276,200 | +92,000 | 0.02% | 49,440 |
| 2012-03-01 | 2012-02-28 | 0.335 | 184,200 | -96,000 | 0.02% | 61,707 |
| 2012-02-29 | 2012-02-27 | 0.335 | 280,200 | -1,000 | 0.02% | 93,867 |
| 2012-02-28 | 2012-02-24 | 0.340 | 281,200 | -2,000 | 0.02% | 95,608 |
| 2012-02-24 | 2012-02-22 | 0.340 | 283,200 | -1,000 | 0.02% | 96,288 |
| 2012-02-02 | 2012-01-31 | 0.330 | 284,200 | +200 | 0.02% | 93,786 |
| 2011-08-04 | 2011-08-02 | 0.420 | 284,000 | -280,000 | 0.02% | 119,280 |
| 2011-07-22 | 2011-07-20 | 0.480 | 564,000 | -120,000 | 0.05% | 270,720 |
| 2011-07-20 | 2011-07-18 | 0.540 | 684,000 | -100,000 | 0.06% | 369,360 |
| 2011-06-14 | 2011-06-10 | 0.560 | 784,000 | -100,000 | 0.07% | 439,040 |
| 2011-06-13 | 2011-06-09 | 0.580 | 884,000 | -200,000 | 0.08% | 512,720 |
| 2011-06-09 | 2011-06-07 | 0.630 | 1,084,000 | -10,000 | 0.09% | 682,920 |
| 2011-05-13 | 2011-05-11 | 0.670 | 1,094,000 | -18,000 | 0.11% | 732,980 |
| 2011-05-11 | 2011-05-06 | 0.690 | 1,112,000 | +10,000 | 0.12% | 767,280 |
| 2011-05-09 | 2011-05-05 | 0.680 | 1,102,000 | +18,000 | 0.12% | 749,360 |
| 2011-05-06 | 2011-05-04 | 0.690 | 1,084,000 | -250,000 | 0.11% | 747,960 |
| 2011-05-05 | 2011-05-03 | 0.680 | 1,334,000 | -19,000 | 0.14% | 907,120 |
| 2011-05-04 | 2011-04-29 | 0.660 | 1,353,000 | +19,000 | 0.14% | 892,980 |
| 2011-04-18 | 2011-04-14 | 0.700 | 1,334,000 | +50,000 | 0.15% | 933,800 |
| 2011-04-14 | 2011-04-12 | 0.710 | 1,284,000 | -50,000 | 0.14% | 911,640 |
| 2011-04-13 | 2011-04-11 | 0.710 | 1,334,000 | -200,000 | 0.15% | 947,140 |
| 2011-04-11 | 2011-04-07 | 0.710 | 1,534,000 | -103,000 | 0.17% | 1,089,140 |
| 2011-04-08 | 2011-04-06 | 0.710 | 1,637,000 | +103,000 | 0.18% | 1,162,270 |
| 2011-04-07 | 2011-04-04 | 0.720 | 1,534,000 | -50,000 | 0.17% | 1,104,480 |
| 2011-04-06 | 2011-04-01 | 0.710 | 1,584,000 | +400,000 | 0.17% | 1,124,640 |
| 2011-03-28 | 2011-03-24 | 0.700 | 1,184,000 | +80,000 | 0.13% | 828,800 |
| 2011-03-25 | 2011-03-23 | 0.700 | 1,104,000 | -356,000 | 0.12% | 772,800 |
| 2011-03-24 | 2011-03-22 | 0.740 | 1,460,000 | +26,000 | 0.16% | 1,080,400 |
| 2011-03-23 | 2011-03-21 | 0.740 | 1,434,000 | +834,000 | 0.16% | 1,061,160 |
| 2011-03-22 | 2011-03-18 | 0.730 | 600,000 | +500,000 | 0.07% | 438,000 |
| 2011-03-10 | 2011-03-08 | 0.750 | 100,000 | -300,000 | 0.01% | 75,000 |
| 2011-03-09 | 2011-03-07 | 0.750 | 400,000 | +300,000 | 0.05% | 300,000 |
| 2011-02-24 | 2011-02-22 | 0.740 | 100,000 | -500,000 | 0.01% | 74,000 |
| 2011-02-23 | 2011-02-21 | 0.750 | 600,000 | +500,000 | 0.07% | 450,000 |
| 2010-12-13 | 2010-12-09 | 0.740 | 100,000 | -100,000 | 0.01% | 74,000 |
| 2010-12-10 | 2010-12-08 | 0.790 | 200,000 | +100,000 | 0.02% | 158,000 |
| 2010-12-09 | 2010-12-07 | 0.760 | 100,000 | -730,000 | 0.01% | 76,000 |
| 2010-11-24 | 2010-11-22 | 0.870 | 830,000 | +690,000 | 0.10% | 722,100 |
| 2010-11-19 | 2010-11-17 | 0.780 | 140,000 | +40,000 | 0.02% | 109,200 |
| 2010-11-12 | 2010-11-10 | 0.820 | 100,000 | -800,000 | 0.01% | 82,000 |
| 2010-11-11 | 2010-11-09 | 0.780 | 900,000 | +800,000 | 0.12% | 702,000 |
| 2010-09-14 | 2010-09-10 | 0.550 | 100,000 | -50,000 | 0.01% | 55,000 |
| 2010-09-13 | 2010-09-09 | 0.580 | 150,000 | +50,000 | 0.02% | 87,000 |
| 2010-08-18 | 2010-08-16 | 0.500 | 100,000 | -100,000 | 0.01% | 50,000 |
| 2010-08-17 | 2010-08-13 | 0.510 | 200,000 | +100,000 | 0.03% | 102,000 |
| 2010-06-23 | 2010-06-21 | 0.440 | 100,000 | -50,000 | 0.01% | 44,000 |
| 2010-06-22 | 2010-06-18 | 0.435 | 150,000 | +50,000 | 0.02% | 65,250 |
| 2010-05-06 | 2010-05-04 | 0.640 | 100,000 | -30,000 | 0.01% | 64,000 |
| 2010-04-28 | 2010-04-26 | 0.770 | 130,000 | +30,000 | 0.02% | 100,100 |
| 2010-04-13 | 2010-04-09 | 0.810 | 100,000 | -20,000 | 0.01% | 81,000 |
| 2010-03-30 | 2010-03-26 | 0.680 | 120,000 | -100,000 | 0.02% | 81,600 |
| 2010-03-26 | 2010-03-24 | 0.710 | 220,000 | -40,000 | 0.03% | 156,200 |
| 2010-03-23 | 2010-03-19 | 0.750 | 260,000 | -30,000 | 0.03% | 195,000 |
| 2010-03-19 | 2010-03-17 | 0.680 | 290,000 | -30,000 | 0.04% | 197,200 |
| 2010-03-17 | 2010-03-15 | 0.750 | 320,000 | +50,000 | 0.04% | 240,000 |
| 2010-03-15 | 2010-03-11 | 0.750 | 270,000 | +50,000 | 0.04% | 202,500 |
| 2010-03-11 | 2010-03-09 | 0.750 | 220,000 | -60,000 | 0.03% | 165,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 280,000 | +70,000 | 0.04% | 229,600 |
| 2010-03-09 | 2010-03-05 | 0.800 | 210,000 | -740,000 | 0.03% | 168,000 |
| 2010-03-08 | 2010-03-04 | 0.830 | 950,000 | -100,000 | 0.13% | 788,500 |
| 2010-03-05 | 2010-03-03 | 0.740 | 1,050,000 | +950,000 | 0.14% | 777,000 |
| 2010-03-04 | 2010-03-02 | 0.630 | 100,000 | -800,000 | 0.01% | 63,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 900,000 | +200,000 | 0.12% | 549,000 |
| 2010-02-26 | 2010-02-24 | 0.550 | 700,000 | +600,000 | 0.09% | 385,000 |
| 2010-02-25 | 2010-02-23 | 0.485 | 100,000 | -800,000 | 0.01% | 48,500 |
| 2010-02-24 | 2010-02-22 | 0.550 | 900,000 | +300,000 | 0.12% | 495,000 |
| 2010-02-23 | 2010-02-19 | 0.340 | 600,000 | -200,000 | 0.08% | 204,000 |
| 2010-02-18 | 2010-02-12 | 0.365 | 800,000 | +700,000 | 0.11% | 292,000 |
| 2010-02-12 | 2010-02-10 | 0.315 | 100,000 | -50,000 | 0.01% | 31,500 |
| 2010-02-11 | 2010-02-09 | 0.320 | 150,000 | +50,000 | 0.02% | 48,000 |
| 2009-11-09 | 2009-11-05 | 0.232 | 100,000 | -59,000 | 0.01% | 23,200 |
| 2009-11-04 | 2009-11-02 | 0.244 | 159,000 | -41,000 | 0.02% | 38,796 |
| 2009-11-03 | 2009-10-30 | 0.242 | 200,000 | +22,000 | 0.03% | 48,400 |
| 2009-11-02 | 2009-10-29 | 0.244 | 178,000 | +78,000 | 0.02% | 43,432 |
| 2009-10-07 | 2009-10-05 | 0.250 | 100,000 | -128,000 | 0.01% | 25,000 |
| 2009-10-06 | 2009-10-02 | 0.255 | 228,000 | -1,000 | 0.03% | 58,140 |
| 2009-10-02 | 2009-09-29 | 0.255 | 229,000 | -21,000 | 0.03% | 58,395 |
| 2009-09-30 | 2009-09-28 | 0.250 | 250,000 | +150,000 | 0.03% | 62,500 |
| 2009-07-22 | 2009-07-20 | 0.310 | 100,000 | -90,000 | 0.01% | 31,000 |
| 2009-07-16 | 2009-07-14 | 0.320 | 190,000 | +40,000 | 0.03% | 60,800 |
| 2009-07-15 | 2009-07-13 | 0.355 | 150,000 | +50,000 | 0.02% | 53,250 |
| 2008-08-04 | 2008-07-31 | 0.243 | 100,000 | -49,000 | 0.01% | 24,300 |
| 2008-08-01 | 2008-07-30 | 0.239 | 149,000 | -125,000 | 0.02% | 35,611 |
| 2008-07-31 | 2008-07-29 | 0.238 | 274,000 | +1,000 | 0.03% | 65,212 |
| 2008-07-30 | 2008-07-28 | 0.244 | 273,000 | +99,000 | 0.03% | 66,612 |
| 2008-07-29 | 2008-07-25 | 0.249 | 174,000 | +14,000 | 0.02% | 43,326 |
| 2008-07-23 | 2008-07-21 | 0.295 | 160,000 | +60,000 | 0.02% | 47,200 |
| 2008-07-22 | 2008-07-18 | 0.230 | 100,000 | -192,000 | 0.01% | 23,000 |
| 2008-07-21 | 2008-07-17 | 0.237 | 292,000 | +192,000 | 0.04% | 69,204 |
| 2008-07-15 | 2008-07-11 | 0.395 | 100,000 | -60,000 | 0.01% | 39,500 |
| 2008-07-14 | 2008-07-10 | 0.330 | 160,000 | +60,000 | 0.02% | 52,800 |
| 2008-07-02 | 2008-06-27 | 0.205 | 100,000 | -100,000 | 0.01% | 20,500 |
| 2008-06-30 | 2008-06-26 | 0.208 | 200,000 | +100,000 | 0.03% | 41,600 |
| 2008-06-05 | 2008-06-03 | 0.425 | 100,000 | -103,000 | 0.01% | 42,500 |
| 2008-06-04 | 2008-06-02 | 0.470 | 203,000 | +103,000 | 0.03% | 95,410 |
| 2008-05-22 | 2008-05-20 | 0.510 | 100,000 | -40,000 | 0.01% | 51,000 |
| 2008-05-15 | 2008-05-13 | 0.600 | 140,000 | -32,000 | 0.02% | 84,000 |
| 2008-05-14 | 2008-05-09 | 0.570 | 172,000 | +72,000 | 0.02% | 98,040 |
| 2007-11-12 | 2007-11-08 | 1.290 | 100,000 | -4,000 | 0.01% | 129,000 |
| 2007-10-16 | 2007-10-12 | 1.510 | 104,000 | +72,000 | 0.01% | 157,040 |
| 2007-10-05 | 2007-10-03 | 1.580 | 32,000 | -10,000 | 0.00% | 50,560 |
| 2007-09-20 | 2007-09-18 | 2.020 | 42,000 | -32,000 | 0.01% | 84,840 |
| 2007-09-14 | 2007-09-12 | 1.850 | 74,000 | +46,000 | 0.01% | 136,900 |
| 2007-09-12 | 2007-09-10 | 1.790 | 28,000 | -10,000 | 0.01% | 50,120 |
| 2007-09-06 | 2007-09-04 | 1.880 | 38,000 | +4,000 | 0.01% | 71,440 |
| 2007-08-31 | 2007-08-29 | 1.860 | 34,000 | +10,000 | 0.01% | 63,240 |
| 2007-08-27 | 2007-08-23 | 1.970 | 24,000 | -32,000 | 0.01% | 47,280 |
| 2007-08-22 | 2007-08-20 | 6.560 | 56,000 | +28,000 | 0.01% | 367,360 |
| 2007-08-10 | 2007-08-08 | 7.960 | 28,000 | -5,000 | 0.01% | 222,880 |
| 2007-08-07 | 2007-08-03 | 8.280 | 33,000 | -10,000 | 0.02% | 273,240 |
| 2007-07-13 | 2007-07-11 | 8.180 | 43,000 | +2,500 | 0.02% | 351,740 |
| 2007-07-05 | 2007-07-03 | 8.960 | 40,500 | -40,000 | 0.02% | 362,880 |
| 2007-07-04 | 2007-06-29 | 8.560 | 80,500 | -20,000 | 0.04% | 689,080 |
| 2007-06-29 | 2007-06-27 | 8.140 | 100,500 | -5,000 | 0.06% | 818,070 |
| 2007-06-26 | 2007-06-22 | 8.120 | 105,500 | 0.06% | 856,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy