History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 230,000 +0 0.01% 11,500
2025-10-13 2025-10-09 0.050 230,000 +0 0.01% 11,500
2025-10-10 2025-10-08 0.049 230,000 -30,000 0.01% 11,270
2025-10-08 2025-10-03 0.051 260,000 +200,000 0.01% 13,260
2025-06-05 2025-06-03 0.048 60,000 -42,000 0.00% 2,880
2025-06-04 2025-06-02 0.048 102,000 -55,000 0.01% 4,896
2025-06-03 2025-05-30 0.050 157,000 -2,000 0.01% 7,850
2025-06-02 2025-05-29 0.051 159,000 -2,000 0.01% 8,109
2025-05-30 2025-05-28 0.051 161,000 -4,000 0.01% 8,211
2025-05-28 2025-05-26 0.050 165,000 +90,000 0.01% 8,250
2025-05-27 2025-05-23 0.055 75,000 +15,000 0.00% 4,125
2025-05-02 2025-04-29 0.040 60,000 -527,000 0.00% 2,400
2025-01-16 2025-01-14 0.041 587,000 -61,000 0.03% 24,067
2025-01-15 2025-01-13 0.034 648,000 +61,000 0.03% 22,032
2025-01-14 2025-01-10 0.035 587,000 -35,000 0.03% 20,545
2025-01-13 2025-01-09 0.037 622,000 -1,000 0.03% 23,014
2025-01-09 2025-01-07 0.034 623,000 +36,000 0.03% 21,182
2024-10-14 2024-10-09 0.043 587,000 -25,000 0.03% 25,241
2024-10-10 2024-10-08 0.047 612,000 +25,000 0.03% 28,764
2024-07-08 2024-07-04 0.073 587,000 -14,000 0.03% 42,851
2024-07-04 2024-07-02 0.077 601,000 -1,000 0.03% 46,277
2024-07-03 2024-06-28 0.068 602,000 -1,000 0.03% 40,936
2024-06-27 2024-06-25 0.070 603,000 +16,000 0.03% 42,210
2024-06-20 2024-06-18 0.075 587,000 -200,000 0.03% 44,025
2024-06-13 2024-06-11 0.063 787,000 -2,000 0.04% 49,581
2024-06-12 2024-06-07 0.059 789,000 +2,000 0.04% 46,551
2024-06-11 2024-06-06 0.063 787,000 -106,000 0.04% 49,581
2024-06-06 2024-06-04 0.060 893,000 +106,000 0.05% 53,580
2024-04-03 2024-03-28 0.045 787,000 -45,000 0.04% 35,415
2023-03-29 2023-03-27 0.050 832,000 -350,000 0.04% 41,600
2022-12-06 2022-12-02 0.043 1,182,000 +348,000 0.06% 50,826
2022-12-05 2022-12-01 0.032 834,000 +2,000 0.04% 26,688
2022-11-29 2022-11-25 0.038 832,000 -128,000 0.04% 31,616
2022-11-28 2022-11-24 0.041 960,000 -127,000 0.05% 39,360
2022-11-25 2022-11-23 0.054 1,087,000 -116,000 0.06% 58,698
2022-11-24 2022-11-22 0.061 1,203,000 -10,000 0.06% 73,383
2022-11-22 2022-11-18 0.054 1,213,000 -12,000 0.06% 65,502
2022-11-21 2022-11-17 0.061 1,225,000 -17,000 0.06% 74,725
2022-11-18 2022-11-16 0.061 1,242,000 -10,000 0.06% 75,762
2022-11-17 2022-11-15 0.061 1,252,000 -7,000 0.06% 76,372
2022-11-16 2022-11-14 0.055 1,259,000 +427,000 0.07% 69,245
2022-09-14 2022-09-09 0.072 832,000 -10,000 0.04% 59,904
2022-09-13 2022-09-08 0.075 842,000 -8,000 0.04% 63,150
2022-09-09 2022-09-07 0.075 850,000 +18,000 0.04% 63,750
2022-02-10 2022-02-08 0.067 832,000 +190,000 0.05% 55,744
2021-10-27 2021-10-25 0.069 642,000 -11,000 0.04% 44,298
2021-10-26 2021-10-22 0.073 653,000 +11,000 0.04% 47,669
2021-08-05 2021-08-03 0.071 642,000 -1,000 0.04% 45,582
2021-08-04 2021-08-02 0.071 643,000 +1,000 0.04% 45,653
2021-07-07 2021-07-05 0.080 642,000 +100,000 0.04% 51,360
2021-01-19 2021-01-15 0.075 542,000 +149,000 0.03% 40,650
2021-01-15 2021-01-13 0.083 393,000 -68,000 0.02% 32,619
2021-01-12 2021-01-08 0.073 461,000 +68,000 0.03% 33,653
2021-01-11 2021-01-07 0.074 393,000 +130,000 0.02% 29,082
2020-09-29 2020-09-25 0.094 263,000 -13,000 0.01% 24,722
2020-09-23 2020-09-21 0.104 276,000 +13,000 0.02% 28,704
2020-09-22 2020-09-18 0.107 263,000 -88,000 0.01% 28,141
2020-09-17 2020-09-15 0.109 351,000 +88,000 0.02% 38,259
2020-09-11 2020-09-09 0.129 263,000 -70,000 0.01% 33,927
2020-09-09 2020-09-07 0.121 333,000 -140,000 0.02% 40,293
2020-08-12 2020-08-10 0.100 473,000 -30,000 0.03% 47,300
2020-08-07 2020-08-05 0.095 503,000 -10,000 0.03% 47,785
2020-08-05 2020-08-03 0.094 513,000 +10,000 0.03% 48,222
2020-07-23 2020-07-21 0.092 503,000 -80,000 0.03% 46,276
2020-06-22 2020-06-18 0.078 583,000 +128,000 0.03% 45,474
2020-05-08 2020-05-06 0.088 455,000 -1,000 0.03% 40,040
2020-05-06 2020-05-04 0.087 456,000 -16,000 0.03% 39,672
2020-05-05 2020-04-29 0.089 472,000 -1,000 0.03% 42,008
2020-05-04 2020-04-28 0.091 473,000 -20,000 0.03% 43,043
2020-04-29 2020-04-27 0.086 493,000 -3,000 0.03% 42,398
2020-04-28 2020-04-24 0.086 496,000 +41,000 0.03% 42,656
2020-02-11 2020-02-07 0.100 455,000 +100,000 0.03% 45,500
2020-01-03 2019-12-31 0.123 355,000 +100,000 0.02% 43,665
2019-11-04 2019-10-31 0.145 255,000 -21,000 0.02% 36,975
2019-10-18 2019-10-16 0.122 276,000 +21,000 0.02% 33,672
2019-09-27 2019-09-25 0.131 255,000 +100,000 0.02% 33,405
2019-07-16 2019-07-12 0.175 155,000 -26,000 0.01% 27,125
2019-07-15 2019-07-11 0.170 181,000 +3,000 0.01% 30,770
2019-07-11 2019-07-09 0.190 178,000 -1,000 0.01% 33,820
2019-07-10 2019-07-08 0.193 179,000 +24,000 0.01% 34,547
2019-07-04 2019-07-02 0.220 155,000 -77,000 0.01% 34,100
2019-06-27 2019-06-25 0.224 232,000 -3,000 0.01% 51,968
2019-06-25 2019-06-21 0.230 235,000 -2,000 0.01% 54,050
2019-06-24 2019-06-20 0.217 237,000 +82,000 0.01% 51,429
2019-06-18 2019-06-14 0.231 155,000 -64,000 0.01% 35,805
2019-06-17 2019-06-13 0.215 219,000 -127,000 0.01% 47,085
2019-06-14 2019-06-12 0.195 346,000 +70,000 0.02% 67,470
2019-06-13 2019-06-11 0.205 276,000 -70,000 0.02% 56,580
2019-06-10 2019-06-05 0.182 346,000 -100,000 0.02% 62,972
2019-06-05 2019-06-03 0.151 446,000 +100,000 0.03% 67,346
2019-05-29 2019-05-27 0.167 346,000 +83,000 0.02% 57,782
2019-03-06 2019-03-04 0.200 263,000 -1,000 0.02% 52,600
2019-01-14 2019-01-10 0.190 264,000 +68,000 0.02% 50,160
2018-12-21 2018-12-19 0.198 196,000 -19,000 0.01% 38,808
2018-12-12 2018-12-10 0.218 215,000 -37,000 0.01% 46,870
2018-12-07 2018-12-05 0.206 252,000 -46,000 0.02% 51,912
2018-12-06 2018-12-04 0.196 298,000 -1,000 0.02% 58,408
2018-12-05 2018-12-03 0.192 299,000 +103,000 0.02% 57,408
2018-10-10 2018-10-08 0.245 196,000 +50,000 0.01% 48,020
2018-06-01 2018-05-30 0.305 146,000 -830,000 0.01% 44,530
2018-05-14 2018-05-10 0.300 976,000 -350,000 0.07% 292,800
2018-04-18 2018-04-16 0.310 1,326,000 -49,000 0.09% 411,060
2018-04-17 2018-04-13 0.315 1,375,000 -1,000 0.10% 433,125
2018-04-16 2018-04-12 0.325 1,376,000 +10,000 0.10% 447,200
2018-03-29 2018-03-27 0.315 1,366,000 -40,000 0.09% 430,290
2018-03-27 2018-03-23 0.295 1,406,000 -72,000 0.10% 414,770
2018-03-23 2018-03-21 0.305 1,478,000 -7,000 0.10% 450,790
2018-03-19 2018-03-15 0.295 1,485,000 +79,000 0.10% 438,075
2018-03-16 2018-03-14 0.300 1,406,000 -33,000 0.10% 421,800
2018-03-15 2018-03-13 0.285 1,439,000 +33,000 0.10% 410,115
2018-03-14 2018-03-12 0.280 1,406,000 -400,000 0.10% 393,680
2018-03-09 2018-03-07 0.290 1,806,000 -204,000 0.12% 523,740
2018-03-07 2018-03-05 0.290 2,010,000 -238,000 0.14% 582,900
2018-03-05 2018-03-01 0.305 2,248,000 -200,000 0.16% 685,640
2018-03-02 2018-02-28 0.300 2,448,000 -135,000 0.17% 734,400
2018-03-01 2018-02-27 0.300 2,583,000 +777,000 0.18% 774,900
2018-02-28 2018-02-26 0.310 1,806,000 -175,000 0.12% 559,860
2018-02-26 2018-02-22 0.320 1,981,000 -50,000 0.14% 633,920
2018-02-23 2018-02-21 0.310 2,031,000 -100,000 0.14% 629,610
2018-02-22 2018-02-20 0.285 2,131,000 -279,000 0.15% 607,335
2018-02-21 2018-02-15 0.270 2,410,000 +1,004,000 0.17% 650,700
2018-02-09 2018-02-07 0.245 1,406,000 -100,000 0.10% 344,470
2018-02-08 2018-02-06 0.250 1,506,000 +100,000 0.10% 376,500
2018-02-05 2018-02-01 0.255 1,406,000 -1,200,000 0.10% 358,530
2018-01-31 2018-01-29 0.260 2,606,000 -136,000 0.18% 677,560
2018-01-29 2018-01-25 0.265 2,742,000 +76,000 0.19% 726,630
2018-01-26 2018-01-24 0.270 2,666,000 +60,000 0.18% 719,820
2018-01-19 2018-01-17 0.255 2,606,000 -200,000 0.18% 664,530
2018-01-15 2018-01-11 0.250 2,806,000 +200,000 0.19% 701,500
2018-01-09 2018-01-05 0.275 2,606,000 -140,000 0.18% 716,650
2018-01-04 2018-01-02 0.260 2,746,000 +140,000 0.19% 713,960
2018-01-03 2017-12-29 0.300 2,606,000 -39,000 0.18% 781,800
2017-12-29 2017-12-27 0.220 2,645,000 -219,000 0.18% 581,900
2017-12-28 2017-12-22 0.217 2,864,000 +219,000 0.20% 621,488
2017-12-22 2017-12-20 0.232 2,645,000 +50,000 0.18% 613,640
2017-12-21 2017-12-19 0.235 2,595,000 -312,000 0.18% 609,825
2017-12-20 2017-12-18 0.247 2,907,000 +300,000 0.20% 718,029
2017-12-18 2017-12-14 0.248 2,607,000 -297,000 0.18% 646,536
2017-12-15 2017-12-13 0.245 2,904,000 +399,000 0.20% 711,480
2017-12-14 2017-12-12 0.249 2,505,000 +170,000 0.17% 623,745
2017-12-07 2017-12-05 0.280 2,335,000 -1,000 0.16% 653,800
2017-12-05 2017-12-01 0.305 2,336,000 +1,000 0.16% 712,480
2017-11-30 2017-11-28 0.320 2,335,000 -4,000 0.16% 747,200
2017-11-28 2017-11-24 0.330 2,339,000 +4,000 0.16% 771,870
2017-11-24 2017-11-22 0.335 2,335,000 -16,000 0.16% 782,225
2017-11-23 2017-11-21 0.345 2,351,000 -6,000 0.16% 811,095
2017-11-22 2017-11-20 0.335 2,357,000 +22,000 0.16% 789,595
2017-11-17 2017-11-15 0.345 2,335,000 -5,000 0.16% 805,575
2017-11-16 2017-11-14 0.325 2,340,000 +5,000 0.16% 760,500
2017-11-14 2017-11-10 0.360 2,335,000 -12,000 0.16% 840,600
2017-11-13 2017-11-09 0.365 2,347,000 +12,000 0.16% 856,655
2017-11-09 2017-11-07 0.395 2,335,000 -90,000 0.16% 922,325
2017-11-08 2017-11-06 0.370 2,425,000 -12,000 0.17% 897,250
2017-11-07 2017-11-03 0.355 2,437,000 +7,000 0.17% 865,135
2017-11-06 2017-11-02 0.325 2,430,000 +1,168,000 0.17% 789,750
2017-11-03 2017-11-01 0.305 1,262,000 -97,000 0.09% 384,910
2017-11-01 2017-10-30 0.295 1,359,000 +244,000 0.09% 400,905
2017-10-27 2017-10-25 0.325 1,115,000 -73,000 0.08% 362,375
2017-10-26 2017-10-24 0.310 1,188,000 -107,000 0.08% 368,280
2017-10-25 2017-10-23 0.325 1,295,000 +80,000 0.09% 420,875
2017-10-23 2017-10-19 0.395 1,215,000 -32,000 0.08% 479,925
2017-10-19 2017-10-17 0.400 1,247,000 +32,000 0.09% 498,800
2017-10-17 2017-10-13 0.375 1,215,000 -3,000 0.08% 455,625
2017-10-16 2017-10-12 0.375 1,218,000 -52,000 0.08% 456,750
2017-10-13 2017-10-11 0.380 1,270,000 +55,000 0.09% 482,600
2017-10-12 2017-10-10 0.450 1,215,000 -28,000 0.08% 546,750
2017-10-06 2017-10-03 0.590 1,243,000 -2,000 0.09% 733,370
2017-10-04 2017-09-29 0.590 1,245,000 +10,000 0.09% 734,550
2017-10-03 2017-09-28 0.560 1,235,000 -12,000 0.09% 691,600
2017-09-29 2017-09-27 0.560 1,247,000 +32,000 0.09% 698,320
2017-09-28 2017-09-26 0.590 1,215,000 -1,000 0.08% 716,850
2017-09-27 2017-09-25 0.600 1,216,000 +1,000 0.08% 729,600
2017-09-21 2017-09-19 0.660 1,215,000 +100,000 0.08% 801,900
2017-09-20 2017-09-18 0.720 1,115,000 -20,000 0.08% 802,800
2017-09-19 2017-09-15 0.540 1,135,000 -34,000 0.08% 612,900
2017-09-18 2017-09-14 0.770 1,169,000 -73,000 0.08% 900,130
2017-09-14 2017-09-12 0.670 1,242,000 -10,000 0.09% 832,140
2017-09-05 2017-09-01 0.445 1,252,000 -550,000 0.09% 557,140
2017-09-04 2017-08-31 0.335 1,802,000 -140,000 0.12% 603,670
2017-08-30 2017-08-28 0.305 1,942,000 -13,000 0.13% 592,310
2017-08-29 2017-08-25 0.275 1,955,000 +127,000 0.14% 537,625
2017-08-25 2017-08-22 0.295 1,828,000 -10,000 0.13% 539,260
2017-08-24 2017-08-21 0.295 1,838,000 -51,000 0.13% 542,210
2017-08-22 2017-08-18 0.300 1,889,000 +87,000 0.13% 566,700
2017-08-21 2017-08-17 0.335 1,802,000 +500,000 0.12% 603,670
2017-08-15 2017-08-11 0.280 1,302,000 -95,000 0.09% 364,560
2017-08-14 2017-08-10 0.310 1,397,000 +95,000 0.10% 433,070
2017-08-10 2017-08-08 0.405 1,302,000 -40,000 0.09% 527,310
2017-08-07 2017-08-03 0.244 1,342,000 -156,000 0.09% 327,448
2017-08-04 2017-08-02 0.220 1,498,000 -47,000 0.10% 329,560
2017-08-03 2017-08-01 0.233 1,545,000 -1,000 0.11% 359,985
2017-08-02 2017-07-31 0.230 1,546,000 +204,000 0.11% 355,580
2017-07-27 2017-07-25 0.214 1,342,000 -102,000 0.09% 287,188
2017-07-26 2017-07-24 0.231 1,444,000 +102,000 0.10% 333,564
2017-07-25 2017-07-21 0.234 1,342,000 +59,000 0.09% 314,028
2017-07-24 2017-07-20 0.265 1,283,000 +54,000 0.09% 339,995
2017-07-14 2017-07-12 0.405 1,229,000 -38,000 0.09% 497,745
2017-07-12 2017-07-10 0.405 1,267,000 -9,000 0.09% 513,135
2017-07-11 2017-07-07 0.425 1,276,000 -64,000 0.09% 542,300
2017-07-10 2017-07-06 0.420 1,340,000 -2,000 0.09% 562,800
2017-07-07 2017-07-05 0.405 1,342,000 +75,000 0.09% 543,510
2017-06-16 2017-06-14 0.610 1,267,000 -60,000 0.09% 772,870
2017-06-15 2017-06-13 0.680 1,327,000 +18,000 0.09% 902,360
2017-06-14 2017-06-12 0.690 1,309,000 -8,000 0.10% 903,210
2017-06-13 2017-06-09 0.720 1,317,000 -60,000 0.10% 948,240
2017-06-12 2017-06-08 0.700 1,377,000 +30,000 0.10% 963,900
2017-06-08 2017-06-06 0.650 1,347,000 +2,000 0.10% 875,550
2017-06-07 2017-06-05 0.730 1,345,000 +16,000 0.10% 981,850
2017-06-06 2017-06-02 0.770 1,329,000 +100,000 0.10% 1,023,330
2017-05-26 2017-05-24 0.760 1,229,000 -11,000 0.09% 934,040
2017-05-25 2017-05-23 0.620 1,240,000 +11,000 0.09% 768,800
2017-05-23 2017-05-19 0.680 1,229,000 -17,000 0.09% 835,720
2017-05-22 2017-05-18 0.730 1,246,000 +17,000 0.09% 909,580
2017-05-16 2017-05-12 0.510 1,229,000 -8,000 0.09% 626,790
2017-05-15 2017-05-11 0.510 1,237,000 -90,000 0.09% 630,870
2017-05-12 2017-05-10 0.520 1,327,000 +98,000 0.10% 690,040
2017-05-08 2017-05-04 0.500 1,229,000 -100,000 0.09% 614,500
2017-05-05 2017-05-02 0.460 1,329,000 -50,000 0.10% 611,340
2017-04-28 2017-04-26 0.470 1,379,000 +150,000 0.10% 648,130
2017-03-28 2017-03-24 0.415 1,229,000 -50,000 0.09% 510,035
2017-03-27 2017-03-23 0.390 1,279,000 -50,000 0.09% 498,810
2017-03-24 2017-03-22 0.370 1,329,000 -200,000 0.10% 491,730
2017-03-10 2017-03-08 0.370 1,529,000 -1,000 0.11% 565,730
2017-03-09 2017-03-07 0.370 1,530,000 +1,000 0.11% 566,100
2017-02-28 2017-02-24 0.330 1,529,000 -2,178,000 0.11% 504,570
2017-02-27 2017-02-23 0.350 3,707,000 +158,000 0.27% 1,297,450
2017-02-23 2017-02-21 0.345 3,549,000 -100,000 0.26% 1,224,405
2017-02-22 2017-02-20 0.325 3,649,000 -550,000 0.27% 1,185,925
2017-02-21 2017-02-17 0.385 4,199,000 -270,000 0.31% 1,616,615
2017-02-20 2017-02-16 0.400 4,469,000 +100,000 0.33% 1,787,600
2017-02-17 2017-02-15 0.380 4,369,000 +690,000 0.32% 1,660,220
2017-02-16 2017-02-14 0.380 3,679,000 +126,000 0.27% 1,398,020
2017-02-15 2017-02-13 0.380 3,553,000 +674,000 0.26% 1,350,140
2017-02-14 2017-02-10 0.380 2,879,000 -30,000 0.21% 1,094,020
2017-02-13 2017-02-09 0.340 2,909,000 -153,000 0.21% 989,060
2017-02-09 2017-02-07 0.345 3,062,000 -1,614,000 0.22% 1,056,390
2017-02-08 2017-02-06 0.280 4,676,000 -406,000 0.34% 1,309,280
2017-02-07 2017-02-03 0.295 5,082,000 -1,112,000 0.37% 1,499,190
2017-01-05 2017-01-03 0.226 6,194,000 +144,000 0.45% 1,399,844
2016-12-30 2016-12-28 0.235 6,050,000 -1,331,000 0.44% 1,421,750
2016-12-28 2016-12-22 0.260 7,381,000 +1,208,000 0.54% 1,919,060
2016-12-23 2016-12-21 0.215 6,173,000 -21,000 0.45% 1,327,195
2016-11-30 2016-11-28 0.185 6,194,000 +151,000 0.45% 1,145,890
2016-10-13 2016-10-11 0.207 6,043,000 -95,000 0.44% 1,250,901
2016-10-07 2016-10-05 0.200 6,138,000 -101,000 0.45% 1,227,600
2016-10-03 2016-09-29 0.186 6,239,000 +100,000 0.46% 1,160,454
2016-08-09 2016-08-05 0.195 6,139,000 +100,000 0.45% 1,197,105
2016-06-03 2016-06-01 0.227 6,039,000 -510,000 0.44% 1,370,853
2016-04-05 2016-03-31 0.222 6,549,000 +80,000 0.48% 1,453,878
2016-03-24 2016-03-22 0.230 6,469,000 +60,000 0.47% 1,487,870
2016-03-17 2016-03-15 0.227 6,409,000 +67,000 0.47% 1,454,843
2016-02-01 2016-01-28 0.255 6,342,000 -500,000 0.46% 1,617,210
2015-12-04 2015-12-02 0.265 6,842,000 +300,000 0.50% 1,813,130
2015-11-27 2015-11-25 0.260 6,542,000 -523,000 0.48% 1,700,920
2015-11-26 2015-11-24 0.270 7,065,000 +523,000 0.52% 1,907,550
2015-11-04 2015-11-02 0.243 6,542,000 -124,000 0.48% 1,589,706
2015-11-03 2015-10-30 0.236 6,666,000 -1,656,000 0.49% 1,573,176
2015-10-14 2015-10-12 0.217 8,322,000 -200,000 0.61% 1,805,874
2015-09-15 2015-09-11 0.204 8,522,000 -94,000 0.62% 1,738,488
2015-09-14 2015-09-10 0.202 8,616,000 -127,000 0.63% 1,740,432
2015-09-01 2015-08-28 0.216 8,743,000 -2,000 0.64% 1,888,488
2015-08-20 2015-08-18 0.255 8,745,000 -18,000 0.64% 2,229,975
2015-07-24 2015-07-22 0.275 8,763,000 -600,000 0.64% 2,409,825
2015-07-23 2015-07-21 0.285 9,363,000 -200,000 0.68% 2,668,455
2015-07-14 2015-07-10 0.255 9,563,000 +63,000 0.70% 2,438,565
2015-07-07 2015-07-03 0.270 9,500,000 +100,000 0.69% 2,565,000
2015-06-11 2015-06-09 0.350 9,400,000 +100,000 0.69% 3,290,000
2015-06-08 2015-06-04 0.395 9,300,000 -800,000 0.68% 3,673,500
2015-06-05 2015-06-03 0.420 10,100,000 +1,921,000 0.74% 4,242,000
2015-06-04 2015-06-02 0.450 8,179,000 -394,000 0.60% 3,680,550
2015-06-03 2015-06-01 0.445 8,573,000 +1,170,000 0.63% 3,814,985
2015-06-02 2015-05-29 0.420 7,403,000 +824,000 0.54% 3,109,260
2015-06-01 2015-05-28 0.420 6,579,000 +2,350,000 0.48% 2,763,180
2015-05-29 2015-05-27 0.390 4,229,000 -2,700,000 0.31% 1,649,310
2015-05-27 2015-05-22 0.345 6,929,000 +1,950,000 0.51% 2,390,505
2015-05-11 2015-05-07 0.300 4,979,000 +503,000 0.36% 1,493,700
2015-05-08 2015-05-06 0.315 4,476,000 +1,197,000 0.33% 1,409,940
2015-04-29 2015-04-27 0.325 3,279,000 -200,000 0.24% 1,065,675
2015-04-28 2015-04-24 0.355 3,479,000 -573,000 0.25% 1,235,045
2015-04-27 2015-04-23 0.320 4,052,000 +140,000 0.30% 1,296,640
2015-04-10 2015-04-08 0.275 3,912,000 -100,000 0.29% 1,075,800
2015-04-08 2015-04-01 0.231 4,012,000 -300,000 0.29% 926,772
2015-04-01 2015-03-30 0.245 4,312,000 +100,000 0.32% 1,056,440
2015-03-31 2015-03-27 0.265 4,212,000 +1,073,000 0.31% 1,116,180
2015-02-17 2015-02-13 0.280 3,139,000 +200,000 0.23% 878,920
2015-01-23 2015-01-21 0.275 2,939,000 +300,000 0.21% 808,225
2014-12-22 2014-12-18 0.290 2,639,000 +150,000 0.19% 765,310
2014-12-11 2014-12-09 0.248 2,489,000 +200,000 0.18% 617,272
2014-12-08 2014-12-04 0.280 2,289,000 -10,000 0.17% 640,920
2014-12-04 2014-12-02 0.290 2,299,000 +400,000 0.17% 666,710
2014-11-20 2014-11-18 0.295 1,899,000 +30,000 0.14% 560,205
2014-11-07 2014-11-05 0.310 1,869,000 +100,000 0.14% 579,390
2014-10-16 2014-10-14 0.330 1,769,000 +30,000 0.13% 583,770
2014-10-15 2014-10-13 0.335 1,739,000 +10,000 0.13% 582,565
2014-10-13 2014-10-09 0.340 1,729,000 -500,000 0.13% 587,860
2014-10-03 2014-09-29 0.320 2,229,000 -3,000,000 0.16% 713,280
2014-09-30 2014-09-26 0.340 5,229,000 -800,000 0.38% 1,777,860
2014-09-29 2014-09-25 0.350 6,029,000 +1,800,000 0.44% 2,110,150
2014-09-26 2014-09-24 0.350 4,229,000 -500,000 0.31% 1,480,150
2014-09-25 2014-09-23 0.350 4,729,000 -500,000 0.35% 1,655,150
2014-09-17 2014-09-15 0.360 5,229,000 +304,000 0.40% 1,882,440
2014-09-16 2014-09-12 0.360 4,925,000 +900,000 0.38% 1,773,000
2014-09-15 2014-09-11 0.360 4,025,000 +1,100,000 0.31% 1,449,000
2014-09-08 2014-09-04 0.340 2,925,000 -3,900,000 0.22% 994,500
2014-09-04 2014-09-02 0.350 6,825,000 -200,000 0.52% 2,388,750
2014-08-28 2014-08-26 0.340 7,025,000 +400,000 0.54% 2,388,500
2014-08-27 2014-08-25 0.345 6,625,000 +800,000 0.51% 2,285,625
2014-08-25 2014-08-21 0.365 5,825,000 -500,000 0.45% 2,126,125
2014-08-22 2014-08-20 0.365 6,325,000 -200,000 0.49% 2,308,625
2014-08-21 2014-08-19 0.365 6,525,000 -300,000 0.50% 2,381,625
2014-08-20 2014-08-18 0.370 6,825,000 -100,000 0.52% 2,525,250
2014-08-19 2014-08-15 0.375 6,925,000 +100,000 0.53% 2,596,875
2014-08-18 2014-08-14 0.380 6,825,000 +732,000 0.52% 2,593,500
2014-08-15 2014-08-13 0.350 6,093,000 +3,000,000 0.47% 2,132,550
2014-08-14 2014-08-12 0.320 3,093,000 -250,000 0.24% 989,760
2014-08-13 2014-08-11 0.315 3,343,000 -982,000 0.26% 1,053,045
2014-08-12 2014-08-08 0.320 4,325,000 +1,500,000 0.33% 1,384,000
2014-07-31 2014-07-29 0.355 2,825,000 -50,000 0.22% 1,002,875
2014-07-30 2014-07-28 0.370 2,875,000 +548,000 0.22% 1,063,750
2014-07-29 2014-07-25 0.360 2,327,000 -2,700,000 0.18% 837,720
2014-07-28 2014-07-24 0.370 5,027,000 -300,000 0.39% 1,859,990
2014-07-25 2014-07-23 0.375 5,327,000 +3,050,000 0.41% 1,997,625
2014-07-07 2014-07-03 0.355 2,277,000 -247,000 0.17% 808,335
2014-07-03 2014-06-30 0.360 2,524,000 -513,000 0.19% 908,640
2014-07-02 2014-06-27 0.365 3,037,000 -303,000 0.23% 1,108,505
2014-06-19 2014-06-17 0.380 3,340,000 +104,000 0.26% 1,269,200
2014-06-17 2014-06-13 0.380 3,236,000 -432,000 0.25% 1,229,680
2014-06-06 2014-06-04 0.385 3,668,000 -642,000 0.28% 1,412,180
2014-05-23 2014-05-21 0.355 4,310,000 +135,000 0.33% 1,530,050
2014-05-22 2014-05-20 0.355 4,175,000 +118,000 0.32% 1,482,125
2014-05-21 2014-05-19 0.360 4,057,000 -120,000 0.31% 1,460,520
2014-05-20 2014-05-16 0.360 4,177,000 +420,000 0.32% 1,503,720
2014-05-19 2014-05-15 0.375 3,757,000 -205,000 0.29% 1,408,875
2014-05-13 2014-05-09 0.360 3,962,000 -276,000 0.30% 1,426,320
2014-05-02 2014-04-29 0.320 4,238,000 -73,000 0.33% 1,356,160
2014-04-30 2014-04-28 0.320 4,311,000 +73,000 0.33% 1,379,520
2014-04-29 2014-04-25 0.330 4,238,000 +120,000 0.33% 1,398,540
2014-04-17 2014-04-15 0.340 4,118,000 +130,000 0.32% 1,400,120
2014-04-16 2014-04-14 0.350 3,988,000 -68,000 0.31% 1,395,800
2014-04-15 2014-04-11 0.355 4,056,000 -299,000 0.31% 1,439,880
2014-04-14 2014-04-10 0.370 4,355,000 +366,000 0.33% 1,611,350
2014-04-08 2014-04-04 0.365 3,989,000 +874,000 0.31% 1,455,985
2014-04-07 2014-04-03 0.385 3,115,000 -882,000 0.24% 1,199,275
2014-04-04 2014-04-02 0.375 3,997,000 +298,000 0.31% 1,498,875
2014-04-03 2014-04-01 0.335 3,699,000 -131,000 0.28% 1,239,165
2014-04-02 2014-03-31 0.315 3,830,000 +87,000 0.29% 1,206,450
2014-04-01 2014-03-28 0.320 3,743,000 -126,000 0.29% 1,197,760
2014-03-31 2014-03-27 0.320 3,869,000 +100,000 0.30% 1,238,080
2014-03-24 2014-03-20 0.345 3,769,000 +135,000 0.29% 1,300,305
2014-03-21 2014-03-19 0.350 3,634,000 -64,000 0.28% 1,271,900
2014-03-20 2014-03-18 0.350 3,698,000 -1,000 0.28% 1,294,300
2014-03-19 2014-03-17 0.345 3,699,000 +130,000 0.28% 1,276,155
2014-03-17 2014-03-13 0.350 3,569,000 -125,000 0.27% 1,249,150
2014-03-14 2014-03-12 0.345 3,694,000 +75,000 0.28% 1,274,430
2014-03-11 2014-03-07 0.345 3,619,000 +200,000 0.28% 1,248,555
2014-03-10 2014-03-06 0.335 3,419,000 +50,000 0.26% 1,145,365
2014-03-06 2014-03-04 0.350 3,369,000 +500,000 0.26% 1,179,150
2014-03-05 2014-03-03 0.355 2,869,000 +60,000 0.22% 1,018,495
2014-03-04 2014-02-28 0.370 2,809,000 -420,000 0.22% 1,039,330
2014-03-03 2014-02-27 0.365 3,229,000 -70,000 0.25% 1,178,585
2014-02-27 2014-02-25 0.330 3,299,000 +160,000 0.25% 1,088,670
2014-02-26 2014-02-24 0.345 3,139,000 +70,000 0.24% 1,082,955
2014-02-25 2014-02-21 0.360 3,069,000 +350,000 0.24% 1,104,840
2014-02-24 2014-02-20 0.325 2,719,000 -50,000 0.21% 883,675
2014-02-20 2014-02-18 0.325 2,769,000 +830,000 0.21% 899,925
2014-02-19 2014-02-17 0.280 1,939,000 +350,000 0.15% 542,920
2014-01-28 2014-01-24 0.395 1,589,000 +100,000 0.12% 627,655
2014-01-17 2014-01-15 0.395 1,489,000 +160,000 0.11% 588,155
2014-01-15 2014-01-13 0.420 1,329,000 +50,000 0.10% 558,180
2014-01-14 2014-01-10 0.420 1,279,000 +250,000 0.10% 537,180
2013-12-19 2013-12-17 0.425 1,029,000 -150,000 0.08% 437,325
2013-12-18 2013-12-16 0.445 1,179,000 +760,000 0.09% 524,655
2013-12-16 2013-12-12 0.395 419,000 +190,000 0.03% 165,505
2013-12-13 2013-12-11 0.355 229,000 -50,000 0.02% 81,295
2013-12-09 2013-12-05 0.350 279,000 +50,000 0.02% 97,650
2013-11-12 2013-11-08 0.335 229,000 -140,000 0.02% 76,715
2013-11-07 2013-11-05 0.350 369,000 +200,000 0.03% 129,150
2013-10-08 2013-10-04 0.365 169,000 -50,000 0.01% 61,685
2013-09-24 2013-09-19 0.445 219,000 +50,000 0.02% 97,455
2013-09-04 2013-09-02 0.390 169,000 -200,000 0.01% 65,910
2013-08-13 2013-08-09 0.310 369,000 -50,000 0.03% 114,390
2013-08-01 2013-07-30 0.380 419,000 -100,000 0.03% 159,220
2013-07-31 2013-07-29 0.425 519,000 +300,000 0.04% 220,575
2013-07-24 2013-07-22 0.310 219,000 -50,000 0.02% 67,890
2013-07-04 2013-07-02 0.295 269,000 -1,934,000 0.02% 79,355
2013-07-03 2013-06-28 0.295 2,203,000 -1,600,000 0.17% 649,885
2013-06-27 2013-06-25 0.249 3,803,000 -100,000 0.29% 946,947
2013-06-26 2013-06-24 0.270 3,903,000 -300,000 0.30% 1,053,810
2013-05-30 2013-05-28 0.183 4,203,000 +100,000 0.32% 769,149
2013-05-08 2013-05-06 0.173 4,103,000 +100,000 0.32% 709,819
2013-03-11 2013-03-07 0.199 4,003,000 -31,000 0.31% 796,597
2013-01-25 2013-01-23 0.242 4,034,000 -4,406,000 0.31% 976,228
2013-01-24 2013-01-22 0.213 8,440,000 +4,706,000 0.65% 1,797,720
2013-01-08 2013-01-04 0.196 3,734,000 -105,000 0.29% 731,864
2013-01-07 2013-01-03 0.200 3,839,000 -300,000 0.29% 767,800
2012-12-07 2012-12-05 0.215 4,139,000 +255,000 0.32% 889,885
2012-12-06 2012-12-04 0.210 3,884,000 +150,000 0.30% 815,640
2012-07-10 2012-07-06 0.275 3,734,000 -195,000 0.32% 1,026,850
2012-05-02 2012-04-27 0.315 3,929,000 +680,000 0.34% 1,237,635
2012-01-31 2012-01-27 0.340 3,249,000 -70,000 0.28% 1,104,660
2012-01-27 2012-01-20 0.340 3,319,000 -160,000 0.28% 1,128,460
2011-12-13 2011-12-09 0.390 3,479,000 -285,000 0.30% 1,356,810
2011-12-12 2011-12-08 0.380 3,764,000 -495,000 0.32% 1,430,320
2011-11-21 2011-11-17 0.400 4,259,000 +301,000 0.36% 1,703,600
2011-11-18 2011-11-16 0.395 3,958,000 -121,000 0.34% 1,563,410
2011-11-17 2011-11-15 0.410 4,079,000 -50,000 0.35% 1,672,390
2011-11-16 2011-11-14 0.385 4,129,000 -100,000 0.35% 1,589,665
2011-11-14 2011-11-10 0.400 4,229,000 -71,000 0.36% 1,691,600
2011-11-08 2011-11-04 0.415 4,300,000 -286,000 0.37% 1,784,500
2011-11-07 2011-11-03 0.420 4,586,000 -714,000 0.39% 1,926,120
2011-11-04 2011-11-02 0.410 5,300,000 -29,000 0.45% 2,173,000
2011-11-03 2011-11-01 0.405 5,329,000 -100,000 0.46% 2,158,245
2011-11-02 2011-10-31 0.410 5,429,000 -60,000 0.47% 2,225,890
2011-11-01 2011-10-28 0.405 5,489,000 -28,000 0.47% 2,223,045
2011-10-31 2011-10-27 0.395 5,517,000 -12,000 0.47% 2,179,215
2011-10-18 2011-10-14 0.320 5,529,000 +1,680,000 0.47% 1,769,280
2011-10-14 2011-10-12 0.290 3,849,000 +200,000 0.33% 1,116,210
2011-10-12 2011-10-10 0.295 3,649,000 +1,142,000 0.31% 1,076,455
2011-10-07 2011-10-04 0.290 2,507,000 +40,000 0.21% 727,030
2011-10-04 2011-09-30 0.280 2,467,000 +98,000 0.21% 690,760
2011-09-16 2011-09-14 0.320 2,369,000 +200,000 0.20% 758,080
2011-09-15 2011-09-12 0.315 2,169,000 +2,000,000 0.19% 683,235
2011-08-26 2011-08-24 0.350 169,000 -30,000 0.01% 59,150
2011-08-25 2011-08-23 0.345 199,000 -65,000 0.02% 68,655
2011-08-12 2011-08-10 0.345 264,000 +95,000 0.02% 91,080
2011-08-05 2011-08-03 0.420 169,000 -300,000 0.01% 70,980
2011-08-04 2011-08-02 0.420 469,000 -330,000 0.04% 196,980
2011-06-21 2011-06-17 0.610 799,000 -50,000 0.07% 487,390
2011-06-14 2011-06-10 0.560 849,000 +30,000 0.07% 475,440
2011-06-13 2011-06-09 0.580 819,000 +10,000 0.07% 475,020
2011-06-08 2011-06-03 0.640 809,000 +40,000 0.07% 517,760
2011-06-07 2011-06-02 0.640 769,000 +169,000 0.07% 492,160
2011-05-25 2011-05-23 0.660 600,000 -200,000 0.05% 396,000
2011-04-11 2011-04-07 0.710 800,000 +800,000 0.09% 568,000
2011-03-29 2011-03-25 0.690 0 -100,000
2011-03-28 2011-03-24 0.700 100,000 -150,000 0.01% 70,000
2011-03-25 2011-03-23 0.700 250,000 -2,150,000 0.03% 175,000
2011-03-24 2011-03-22 0.740 2,400,000 +2,200,000 0.26% 1,776,000
2011-03-23 2011-03-21 0.740 200,000 +200,000 0.02% 148,000
2011-03-17 2011-03-15 0.740 0 -2,000,000
2011-03-14 2011-03-10 0.760 2,000,000 -300,000 0.23% 1,520,000
2011-03-11 2011-03-09 0.730 2,300,000 -100,000 0.26% 1,679,000
2011-03-08 2011-03-04 0.720 2,400,000 +500,000 0.27% 1,728,000
2011-03-07 2011-03-03 0.700 1,900,000 +600,000 0.22% 1,330,000
2011-03-03 2011-03-01 0.690 1,300,000 +1,300,000 0.15% 897,000
2011-02-28 2011-02-24 0.670 0 -2,060,000
2011-02-25 2011-02-23 0.720 2,060,000 +200,000 0.24% 1,483,200
2011-02-24 2011-02-22 0.740 1,860,000 +1,760,000 0.21% 1,376,400
2011-02-23 2011-02-21 0.750 100,000 +100,000 0.01% 75,000
2011-01-14 2011-01-12 0.650 0 -57,000
2010-12-09 2010-12-07 0.760 57,000 -700,000 0.01% 43,320
2010-11-23 2010-11-19 0.770 757,000 +57,000 0.09% 582,890
2010-11-19 2010-11-17 0.780 700,000 +100,000 0.09% 546,000
2010-11-17 2010-11-15 0.750 600,000 +160,000 0.08% 450,000
2010-11-16 2010-11-12 0.770 440,000 -100,000 0.06% 338,800
2010-11-12 2010-11-10 0.820 540,000 -400,000 0.07% 442,800
2010-11-11 2010-11-09 0.780 940,000 +740,000 0.12% 733,200
2010-11-08 2010-11-04 0.670 200,000 -100,000 0.03% 134,000
2010-10-29 2010-10-27 0.560 300,000 -140,000 0.04% 168,000
2010-10-28 2010-10-26 0.520 440,000 -100,000 0.06% 228,800
2010-10-26 2010-10-22 0.520 540,000 -400,000 0.07% 280,800
2010-10-21 2010-10-19 0.510 940,000 -2,379,000 0.12% 479,400
2010-10-19 2010-10-15 0.540 3,319,000 -500,000 0.43% 1,792,260
2010-10-18 2010-10-14 0.540 3,819,000 -100,000 0.50% 2,062,260
2010-10-11 2010-10-07 0.550 3,919,000 -300,000 0.51% 2,155,450
2010-10-04 2010-09-29 0.540 4,219,000 -1,000,000 0.55% 2,278,260
2010-09-30 2010-09-28 0.550 5,219,000 -800,000 0.68% 2,870,450
2010-09-24 2010-09-21 0.590 6,019,000 +800,000 0.79% 3,551,210
2010-09-20 2010-09-16 0.590 5,219,000 -400,000 0.68% 3,079,210
2010-09-17 2010-09-15 0.600 5,619,000 +1,000,000 0.73% 3,371,400
2010-09-16 2010-09-14 0.590 4,619,000 -1,800,000 0.60% 2,725,210
2010-09-15 2010-09-13 0.600 6,419,000 +400,000 0.84% 3,851,400
2010-09-14 2010-09-10 0.550 6,019,000 +440,000 0.79% 3,310,450
2010-09-13 2010-09-09 0.580 5,579,000 +593,000 0.73% 3,235,820
2010-09-10 2010-09-08 0.590 4,986,000 +2,457,000 0.65% 2,941,740
2010-09-09 2010-09-07 0.510 2,529,000 +50,000 0.33% 1,289,790
2010-09-08 2010-09-06 0.500 2,479,000 -45,000 0.32% 1,239,500
2010-09-07 2010-09-03 0.530 2,524,000 +100,000 0.33% 1,337,720
2010-08-24 2010-08-20 0.500 2,424,000 +45,000 0.32% 1,212,000
2010-07-22 2010-07-20 0.495 2,379,000 -100,000 0.31% 1,177,605
2010-07-13 2010-07-09 0.465 2,479,000 -5,479,000 0.32% 1,152,735
2010-06-21 2010-06-17 0.430 7,958,000 -700,000 1.04% 3,421,940
2010-06-08 2010-06-04 0.450 8,658,000 -500,000 1.13% 3,896,100
2010-06-02 2010-05-31 0.495 9,158,000 -330,000 1.19% 4,533,210
2010-06-01 2010-05-28 0.495 9,488,000 -550,000 1.24% 4,696,560
2010-05-31 2010-05-27 0.480 10,038,000 -1,740,000 1.31% 4,818,240
2010-05-27 2010-05-25 0.390 11,778,000 +1,128,000 1.54% 4,593,420
2010-05-19 2010-05-17 0.550 10,650,000 -379,000 1.39% 5,857,500
2010-05-18 2010-05-14 0.570 11,029,000 -6,000 1.44% 6,286,530
2010-05-17 2010-05-13 0.580 11,035,000 -115,000 1.44% 6,400,300
2010-05-13 2010-05-11 0.580 11,150,000 -2,222,000 1.45% 6,467,000
2010-05-04 2010-04-30 0.650 13,372,000 -190,000 1.74% 8,691,800
2010-05-03 2010-04-29 0.650 13,562,000 -748,000 1.77% 8,815,300
2010-04-30 2010-04-28 0.670 14,310,000 -4,540,000 1.87% 9,587,700
2010-04-29 2010-04-27 0.700 18,850,000 -30,000 2.46% 13,195,000
2010-04-28 2010-04-26 0.770 18,880,000 +130,000 2.46% 14,537,600
2010-04-21 2010-04-19 0.760 18,750,000 -200,000 2.45% 14,250,000
2010-04-20 2010-04-16 0.780 18,950,000 +100,000 2.47% 14,781,000
2010-04-19 2010-04-15 0.800 18,850,000 +100,000 2.46% 15,080,000
2010-04-15 2010-04-13 0.780 18,750,000 -14,000 2.45% 14,625,000
2010-04-14 2010-04-12 0.810 18,764,000 -2,800,000 2.45% 15,198,840
2010-04-13 2010-04-09 0.810 21,564,000 -3,090,000 2.81% 17,466,840
2010-04-12 2010-04-08 0.830 24,654,000 -1,500,000 3.22% 20,462,820
2010-04-09 2010-04-07 0.710 26,154,000 -8,065,000 3.41% 18,569,340
2010-04-08 2010-04-01 0.700 34,219,000 -1,425,000 4.46% 23,953,300
2010-04-01 2010-03-30 0.690 35,644,000 -18,910,000 4.65% 24,594,360
2010-03-30 2010-03-26 0.680 54,554,000 -1,660,000 7.12% 37,096,720
2010-03-26 2010-03-24 0.710 56,214,000 +56,160,000 7.33% 39,911,940
2010-03-10 2010-03-08 0.820 54,000 +14,000 0.01% 44,280
2010-03-05 2010-03-03 0.740 40,000 -30,000 0.01% 29,600
2010-03-04 2010-03-02 0.630 70,000 -180,000 0.01% 44,100
2010-03-02 2010-02-26 0.600 250,000 -50,000 0.03% 150,000
2010-03-01 2010-02-25 0.610 300,000 +80,000 0.04% 183,000
2010-02-26 2010-02-24 0.550 220,000 +180,000 0.03% 121,000
2010-02-17 2010-02-11 0.355 40,000 -50,000 0.01% 14,200
2010-02-11 2010-02-09 0.320 90,000 +40,000 0.01% 28,800
2009-12-15 2009-12-11 0.275 50,000 -10,000 0.01% 13,750
2009-12-01 2009-11-27 0.249 60,000 -40,000 0.01% 14,940
2009-11-17 2009-11-13 0.265 100,000 +10,000 0.01% 26,500
2009-09-22 2009-09-18 0.285 90,000 -10,000 0.01% 25,650
2009-09-02 2009-08-31 0.250 100,000 +10,000 0.01% 25,000
2009-07-30 2009-07-28 0.290 90,000 -8,000 0.01% 26,100
2009-07-20 2009-07-16 0.300 98,000 +50,000 0.01% 29,400
2009-07-17 2009-07-15 0.330 48,000 -60,000 0.01% 15,840
2009-07-15 2009-07-13 0.355 108,000 -40,000 0.01% 38,340
2009-07-06 2009-07-02 0.275 148,000 -20,000 0.02% 40,700
2009-07-03 2009-06-30 0.300 168,000 +20,000 0.02% 50,400
2009-06-22 2009-06-18 0.310 148,000 +40,000 0.02% 45,880
2009-06-19 2009-06-17 0.330 108,000 -100,000 0.01% 35,640
2009-06-17 2009-06-15 0.295 208,000 +50,000 0.03% 61,360
2009-06-11 2009-06-09 0.355 158,000 +50,000 0.02% 56,090
2009-06-09 2009-06-05 0.330 108,000 -50,000 0.01% 35,640
2009-05-22 2009-05-20 0.275 158,000 +58,000 0.02% 43,450
2008-11-12 2008-11-10 0.195 100,000 -30,000 0.01% 19,500
2008-11-06 2008-11-04 0.194 130,000 +30,000 0.02% 25,220
2008-07-23 2008-07-21 0.295 100,000 -220,000 0.01% 29,500
2008-07-16 2008-07-14 0.340 320,000 +220,000 0.04% 108,800
2008-02-18 2008-02-14 0.900 100,000 +40,000 0.01% 90,000
2007-09-24 2007-09-20 1.940 60,000 -20,000 0.01% 116,400
2007-09-14 2007-09-12 1.850 80,000 +40,000 0.01% 148,000
2007-08-22 2007-08-20 6.560 40,000 +20,000 0.01% 262,400
2007-08-15 2007-08-13 6.980 20,000 -20,000 0.01% 139,600
2007-08-09 2007-08-07 7.960 40,000 +5,000 0.02% 318,400
2007-07-24 2007-07-20 8.040 35,000 -8,000 0.02% 281,400
2007-07-10 2007-07-06 8.760 43,000 -5,000 0.02% 376,680
2007-07-05 2007-07-03 8.960 48,000 +5,000 0.03% 430,080
2007-06-26 2007-06-22 8.120 43,000 0.02% 349,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top