History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-10-09 | 2025-10-06 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-10-08 | 2025-10-03 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-10-06 | 2025-10-02 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-09-30 | 2025-09-26 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-29 | 2025-09-25 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-26 | 2025-09-24 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-25 | 2025-09-23 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-24 | 2025-09-22 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-23 | 2025-09-19 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-22 | 2025-09-18 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-19 | 2025-09-17 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-18 | 2025-09-16 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-17 | 2025-09-15 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-16 | 2025-09-12 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-15 | 2025-09-11 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-12 | 2025-09-10 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-09 | 2025-09-05 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-05 | 2025-09-03 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-04 | 2025-09-02 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-03 | 2025-09-01 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-02 | 2025-08-29 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-09-01 | 2025-08-28 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-29 | 2025-08-27 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-28 | 2025-08-26 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-27 | 2025-08-25 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-26 | 2025-08-22 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-25 | 2025-08-21 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-22 | 2025-08-20 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-21 | 2025-08-19 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-20 | 2025-08-18 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-19 | 2025-08-15 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-18 | 2025-08-14 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-15 | 2025-08-13 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-14 | 2025-08-12 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-13 | 2025-08-11 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-12 | 2025-08-08 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-11 | 2025-08-07 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-08 | 2025-08-06 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-07 | 2025-08-05 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-06 | 2025-08-04 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-05 | 2025-08-01 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-04 | 2025-07-31 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-08-01 | 2025-07-30 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-31 | 2025-07-29 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-29 | 2025-07-25 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-28 | 2025-07-24 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-25 | 2025-07-23 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-24 | 2025-07-22 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-23 | 2025-07-21 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-22 | 2025-07-18 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-21 | 2025-07-17 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-18 | 2025-07-16 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-17 | 2025-07-15 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-16 | 2025-07-14 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-15 | 2025-07-11 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-14 | 2025-07-10 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-11 | 2025-07-09 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-10 | 2025-07-08 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-09 | 2025-07-07 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-08 | 2025-07-04 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-07 | 2025-07-03 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-04 | 2025-07-02 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-03 | 2025-06-30 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-07-02 | 2025-06-27 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-06-30 | 2025-06-26 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2025-06-27 | 2025-06-25 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2025-06-23 | 2025-06-19 | 0.046 | 90,000 | +0 | 0.00% | 4,140 |
| 2025-06-20 | 2025-06-18 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2025-06-19 | 2025-06-17 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-06-12 | 2025-06-10 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-06-06 | 2025-06-04 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-06-05 | 2025-06-03 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-05-30 | 2025-05-28 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-05-29 | 2025-05-27 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-05-28 | 2025-05-26 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2025-05-23 | 2025-05-21 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2025-05-21 | 2025-05-19 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2025-05-19 | 2025-05-15 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2025-05-16 | 2025-05-14 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2025-05-15 | 2025-05-13 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2025-05-14 | 2025-05-12 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2025-05-13 | 2025-05-09 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.046 | 90,000 | +0 | 0.00% | 4,140 |
| 2025-05-09 | 2025-05-07 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2025-05-08 | 2025-05-06 | 0.046 | 90,000 | +0 | 0.00% | 4,140 |
| 2025-05-07 | 2025-05-02 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2025-05-06 | 2025-04-30 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2025-05-02 | 2025-04-29 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2025-04-28 | 2025-04-24 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2025-04-24 | 2025-04-22 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-04-23 | 2025-04-17 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2025-04-15 | 2025-04-11 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2025-04-14 | 2025-04-10 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2025-04-11 | 2025-04-09 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-04-02 | 2025-03-31 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-04-01 | 2025-03-28 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2025-03-28 | 2025-03-26 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2025-03-27 | 2025-03-25 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2025-03-26 | 2025-03-24 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2025-03-24 | 2025-03-20 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2025-03-21 | 2025-03-19 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2025-03-17 | 2025-03-13 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2025-03-14 | 2025-03-12 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2025-03-13 | 2025-03-11 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2025-03-10 | 2025-03-06 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2025-03-07 | 2025-03-05 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2025-03-03 | 2025-02-27 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2025-02-28 | 2025-02-26 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2025-02-27 | 2025-02-25 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2025-02-25 | 2025-02-21 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2025-02-18 | 2025-02-14 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2025-02-17 | 2025-02-13 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2025-02-14 | 2025-02-12 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2025-02-13 | 2025-02-11 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2025-02-11 | 2025-02-07 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2025-02-10 | 2025-02-06 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2025-01-22 | 2025-01-20 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2025-01-15 | 2025-01-13 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2025-01-14 | 2025-01-10 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2025-01-10 | 2025-01-08 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2025-01-02 | 2024-12-27 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2024-12-18 | 2024-12-16 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2024-12-17 | 2024-12-13 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-12-16 | 2024-12-12 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2024-12-12 | 2024-12-10 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2024-12-06 | 2024-12-04 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2024-12-05 | 2024-12-03 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2024-12-04 | 2024-12-02 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.046 | 90,000 | +0 | 0.00% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-11-29 | 2024-11-27 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-11-27 | 2024-11-25 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2024-11-26 | 2024-11-22 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2024-11-25 | 2024-11-21 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2024-11-18 | 2024-11-14 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-11-13 | 2024-11-11 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-11-12 | 2024-11-08 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2024-11-08 | 2024-11-06 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2024-11-07 | 2024-11-05 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2024-11-06 | 2024-11-04 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2024-11-05 | 2024-11-01 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2024-11-04 | 2024-10-31 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2024-11-01 | 2024-10-30 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2024-10-31 | 2024-10-29 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-10-30 | 2024-10-28 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2024-10-25 | 2024-10-23 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-10-23 | 2024-10-21 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-10-22 | 2024-10-18 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-10-21 | 2024-10-17 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-10-18 | 2024-10-16 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-10-17 | 2024-10-15 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-10-15 | 2024-10-10 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-10-14 | 2024-10-09 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2024-10-10 | 2024-10-08 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2024-10-09 | 2024-10-07 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-10-08 | 2024-10-04 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-10-07 | 2024-10-03 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-10-04 | 2024-10-02 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2024-10-03 | 2024-09-30 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-10-02 | 2024-09-27 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-09-27 | 2024-09-25 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-09-25 | 2024-09-23 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-09-24 | 2024-09-20 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-09-23 | 2024-09-19 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-09-20 | 2024-09-17 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-09-19 | 2024-09-16 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-09-17 | 2024-09-13 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-09-16 | 2024-09-12 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-09-13 | 2024-09-11 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-09-12 | 2024-09-10 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-09-11 | 2024-09-09 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-09-10 | 2024-09-05 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2024-09-09 | 2024-09-04 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2024-09-05 | 2024-09-03 | 0.046 | 90,000 | +0 | 0.00% | 4,140 |
| 2024-09-04 | 2024-09-02 | 0.046 | 90,000 | +0 | 0.00% | 4,140 |
| 2024-09-03 | 2024-08-30 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-09-02 | 2024-08-29 | 0.046 | 90,000 | +0 | 0.00% | 4,140 |
| 2024-08-30 | 2024-08-28 | 0.046 | 90,000 | +0 | 0.00% | 4,140 |
| 2024-08-29 | 2024-08-27 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-08-26 | 2024-08-22 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-08-23 | 2024-08-21 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-08-22 | 2024-08-20 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2024-08-21 | 2024-08-19 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-08-15 | 2024-08-13 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-08-14 | 2024-08-12 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-08-13 | 2024-08-09 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-08-07 | 2024-08-05 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2024-08-06 | 2024-08-02 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2024-08-05 | 2024-08-01 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-08-02 | 2024-07-31 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-08-01 | 2024-07-30 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-07-31 | 2024-07-29 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-07-30 | 2024-07-26 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-07-29 | 2024-07-25 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-07-26 | 2024-07-24 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-07-25 | 2024-07-23 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2024-07-24 | 2024-07-22 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2024-07-23 | 2024-07-19 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2024-07-22 | 2024-07-18 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2024-07-18 | 2024-07-16 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2024-07-12 | 2024-07-10 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2024-07-10 | 2024-07-08 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-07-09 | 2024-07-05 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2024-07-08 | 2024-07-04 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2024-07-05 | 2024-07-03 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2024-07-04 | 2024-07-02 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2024-07-03 | 2024-06-28 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-07-02 | 2024-06-27 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2024-06-27 | 2024-06-25 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2024-06-25 | 2024-06-21 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2024-06-24 | 2024-06-20 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2024-06-21 | 2024-06-19 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2024-06-19 | 2024-06-17 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-06-18 | 2024-06-14 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2024-06-17 | 2024-06-13 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-06-14 | 2024-06-12 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-06-13 | 2024-06-11 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2024-06-12 | 2024-06-07 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-06-11 | 2024-06-06 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2024-06-07 | 2024-06-05 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-06-05 | 2024-06-03 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-06-04 | 2024-05-31 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-06-03 | 2024-05-30 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-05-31 | 2024-05-29 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-05-30 | 2024-05-28 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-05-29 | 2024-05-27 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-05-28 | 2024-05-24 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-05-27 | 2024-05-23 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-05-24 | 2024-05-22 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-05-23 | 2024-05-21 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-05-22 | 2024-05-20 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-05-21 | 2024-05-17 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-05-20 | 2024-05-16 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-05-17 | 2024-05-14 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-05-14 | 2024-05-10 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-05-13 | 2024-05-09 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-05-10 | 2024-05-08 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-05-09 | 2024-05-07 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-05-08 | 2024-05-06 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-05-07 | 2024-05-03 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-05-06 | 2024-05-02 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-05-03 | 2024-04-30 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-05-02 | 2024-04-29 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-04-30 | 2024-04-26 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-04-29 | 2024-04-25 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-04-25 | 2024-04-23 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-04-23 | 2024-04-19 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-04-18 | 2024-04-16 | 0.046 | 90,000 | +0 | 0.00% | 4,140 |
| 2024-04-17 | 2024-04-15 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-04-16 | 2024-04-12 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2024-04-15 | 2024-04-11 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2024-04-12 | 2024-04-10 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-04-11 | 2024-04-09 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2024-04-10 | 2024-04-08 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-04-09 | 2024-04-05 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2024-04-08 | 2024-04-03 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-04-05 | 2024-04-02 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-04-03 | 2024-03-28 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2024-04-02 | 2024-03-27 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2024-03-28 | 2024-03-26 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2024-03-27 | 2024-03-25 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2024-03-26 | 2024-03-22 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-03-25 | 2024-03-21 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2024-03-22 | 2024-03-20 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-03-21 | 2024-03-19 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2024-03-20 | 2024-03-18 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2024-03-19 | 2024-03-15 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2024-03-18 | 2024-03-14 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2024-03-15 | 2024-03-13 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2024-03-14 | 2024-03-12 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2024-03-13 | 2024-03-11 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2024-03-12 | 2024-03-08 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2024-03-11 | 2024-03-07 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-03-08 | 2024-03-06 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2024-03-07 | 2024-03-05 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2024-03-06 | 2024-03-04 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2024-03-05 | 2024-03-01 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2024-03-04 | 2024-02-29 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2024-03-01 | 2024-02-28 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2024-02-29 | 2024-02-27 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2024-02-28 | 2024-02-26 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2024-02-27 | 2024-02-23 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2024-02-26 | 2024-02-22 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2024-02-23 | 2024-02-21 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2024-02-22 | 2024-02-20 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2024-02-21 | 2024-02-19 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2024-02-19 | 2024-02-15 | 0.028 | 90,000 | +0 | 0.00% | 2,520 |
| 2024-02-16 | 2024-02-14 | 0.029 | 90,000 | +0 | 0.00% | 2,610 |
| 2024-02-15 | 2024-02-09 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-02-07 | 2024-02-05 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-02-06 | 2024-02-02 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.029 | 90,000 | +0 | 0.00% | 2,610 |
| 2024-02-02 | 2024-01-31 | 0.029 | 90,000 | +0 | 0.00% | 2,610 |
| 2024-02-01 | 2024-01-30 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-01-31 | 2024-01-29 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-01-30 | 2024-01-26 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-01-29 | 2024-01-25 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-01-26 | 2024-01-24 | 0.029 | 90,000 | +0 | 0.00% | 2,610 |
| 2024-01-25 | 2024-01-23 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-01-24 | 2024-01-22 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-01-23 | 2024-01-19 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-01-22 | 2024-01-18 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2024-01-17 | 2024-01-15 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-01-16 | 2024-01-12 | 0.027 | 90,000 | +0 | 0.00% | 2,430 |
| 2024-01-15 | 2024-01-11 | 0.026 | 90,000 | +0 | 0.00% | 2,340 |
| 2024-01-12 | 2024-01-10 | 0.026 | 90,000 | +0 | 0.00% | 2,340 |
| 2024-01-11 | 2024-01-09 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-01-10 | 2024-01-08 | 0.026 | 90,000 | +0 | 0.00% | 2,340 |
| 2024-01-09 | 2024-01-05 | 0.027 | 90,000 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2024-01-05 | 2024-01-03 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2024-01-04 | 2024-01-02 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2024-01-03 | 2023-12-29 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2024-01-02 | 2023-12-28 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-12-29 | 2023-12-27 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-12-28 | 2023-12-22 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-12-22 | 2023-12-20 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-12-21 | 2023-12-19 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-12-20 | 2023-12-18 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-12-19 | 2023-12-15 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-12-18 | 2023-12-14 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-12-15 | 2023-12-13 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-12-14 | 2023-12-12 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-12-13 | 2023-12-11 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-12-12 | 2023-12-08 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-12-11 | 2023-12-07 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-12-08 | 2023-12-06 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-12-07 | 2023-12-05 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-12-06 | 2023-12-04 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-12-05 | 2023-12-01 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-12-04 | 2023-11-30 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-12-01 | 2023-11-29 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-11-29 | 2023-11-27 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-11-28 | 2023-11-24 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-11-27 | 2023-11-23 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-11-24 | 2023-11-22 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-11-23 | 2023-11-21 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-11-21 | 2023-11-17 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-11-17 | 2023-11-15 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-11-16 | 2023-11-14 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-11-15 | 2023-11-13 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-11-14 | 2023-11-10 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-11-13 | 2023-11-09 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-11-10 | 2023-11-08 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-11-09 | 2023-11-07 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2023-11-08 | 2023-11-06 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2023-11-07 | 2023-11-03 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-11-06 | 2023-11-02 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-11-03 | 2023-11-01 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-11-02 | 2023-10-31 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-11-01 | 2023-10-30 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-10-31 | 2023-10-27 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-10-30 | 2023-10-26 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2023-10-27 | 2023-10-25 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-10-26 | 2023-10-24 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-10-25 | 2023-10-20 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-10-24 | 2023-10-19 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-10-20 | 2023-10-18 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-10-19 | 2023-10-17 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-10-18 | 2023-10-16 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-10-17 | 2023-10-13 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-10-16 | 2023-10-12 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2023-10-13 | 2023-10-11 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2023-10-12 | 2023-10-10 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-10-11 | 2023-10-09 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-10-10 | 2023-10-06 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-10-09 | 2023-10-05 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-10-06 | 2023-10-04 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-10-05 | 2023-10-03 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-10-03 | 2023-09-28 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-09-29 | 2023-09-27 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2023-09-28 | 2023-09-26 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-09-27 | 2023-09-25 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-09-26 | 2023-09-22 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-09-25 | 2023-09-21 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-09-22 | 2023-09-20 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-09-21 | 2023-09-19 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-09-18 | 2023-09-14 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-09-15 | 2023-09-13 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2023-09-14 | 2023-09-12 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-09-13 | 2023-09-11 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-09-12 | 2023-09-07 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-09-11 | 2023-09-06 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-09-07 | 2023-09-05 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2023-09-04 | 2023-08-30 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2023-08-31 | 2023-08-29 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2023-08-30 | 2023-08-28 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-08-29 | 2023-08-25 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-08-28 | 2023-08-24 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2023-08-25 | 2023-08-23 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-08-24 | 2023-08-22 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-08-23 | 2023-08-21 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-08-22 | 2023-08-18 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-08-21 | 2023-08-17 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-08-18 | 2023-08-16 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-08-17 | 2023-08-15 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-08-16 | 2023-08-14 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-08-15 | 2023-08-11 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2023-08-14 | 2023-08-10 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-08-11 | 2023-08-09 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-08-10 | 2023-08-08 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2023-08-09 | 2023-08-07 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-08-08 | 2023-08-04 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-08-07 | 2023-08-03 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-08-04 | 2023-08-02 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-08-02 | 2023-07-31 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-07-31 | 2023-07-27 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-07-28 | 2023-07-26 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2023-07-27 | 2023-07-25 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-07-26 | 2023-07-24 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-07-25 | 2023-07-21 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-07-24 | 2023-07-20 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-07-21 | 2023-07-19 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-07-20 | 2023-07-18 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-07-19 | 2023-07-14 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-07-18 | 2023-07-13 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-07-14 | 2023-07-12 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-07-13 | 2023-07-11 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-07-12 | 2023-07-10 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-07-11 | 2023-07-07 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-07-10 | 2023-07-06 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-07-07 | 2023-07-05 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-07-06 | 2023-07-04 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-07-05 | 2023-07-03 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-07-04 | 2023-06-30 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-07-03 | 2023-06-29 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-06-30 | 2023-06-28 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-06-29 | 2023-06-27 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-06-28 | 2023-06-26 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-06-27 | 2023-06-23 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-06-26 | 2023-06-21 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-06-23 | 2023-06-20 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-06-21 | 2023-06-19 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-06-20 | 2023-06-16 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-06-19 | 2023-06-15 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-06-16 | 2023-06-14 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-06-15 | 2023-06-13 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-06-14 | 2023-06-12 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2023-06-13 | 2023-06-09 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-06-09 | 2023-06-07 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-06-05 | 2023-06-01 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-06-02 | 2023-05-31 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-06-01 | 2023-05-30 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-05-30 | 2023-05-25 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-05-29 | 2023-05-24 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2023-05-25 | 2023-05-23 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2023-05-24 | 2023-05-22 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2023-05-23 | 2023-05-19 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2023-05-22 | 2023-05-18 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-05-19 | 2023-05-17 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-05-18 | 2023-05-16 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-05-17 | 2023-05-15 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-05-16 | 2023-05-12 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2023-05-15 | 2023-05-11 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2023-05-12 | 2023-05-10 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2023-05-11 | 2023-05-09 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2023-05-10 | 2023-05-08 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2023-05-09 | 2023-05-05 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2023-05-08 | 2023-05-04 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2023-05-05 | 2023-05-03 | 0.046 | 90,000 | +0 | 0.00% | 4,140 |
| 2023-05-04 | 2023-05-02 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2023-05-03 | 2023-04-28 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2023-05-02 | 2023-04-27 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2023-04-28 | 2023-04-26 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2023-04-27 | 2023-04-25 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2023-04-26 | 2023-04-24 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2023-04-25 | 2023-04-21 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2023-04-24 | 2023-04-20 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2023-04-21 | 2023-04-19 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2023-04-20 | 2023-04-18 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2023-04-19 | 2023-04-17 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2023-04-18 | 2023-04-14 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2023-04-17 | 2023-04-13 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2023-04-14 | 2023-04-12 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2023-04-13 | 2023-04-11 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2023-04-12 | 2023-04-06 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2023-04-11 | 2023-04-04 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2023-04-06 | 2023-04-03 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2023-04-04 | 2023-03-31 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2023-04-03 | 2023-03-30 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2023-03-31 | 2023-03-29 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2023-03-30 | 2023-03-28 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2023-03-29 | 2023-03-27 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2023-03-28 | 2023-03-24 | 0.044 | 90,000 | +0 | 0.00% | 3,960 |
| 2023-03-27 | 2023-03-23 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-03-24 | 2023-03-22 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2023-03-23 | 2023-03-21 | 0.039 | 90,000 | +0 | 0.00% | 3,510 |
| 2023-03-22 | 2023-03-20 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-03-21 | 2023-03-17 | 0.042 | 90,000 | +0 | 0.00% | 3,780 |
| 2023-03-20 | 2023-03-16 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2023-03-17 | 2023-03-15 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2023-03-16 | 2023-03-14 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2023-03-15 | 2023-03-13 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2023-03-14 | 2023-03-10 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2023-03-13 | 2023-03-09 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2023-03-10 | 2023-03-08 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-03-09 | 2023-03-07 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-03-08 | 2023-03-06 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-03-07 | 2023-03-03 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-03-06 | 2023-03-02 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-03-03 | 2023-03-01 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-03-02 | 2023-02-28 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-03-01 | 2023-02-27 | 0.028 | 90,000 | +0 | 0.00% | 2,520 |
| 2023-02-28 | 2023-02-24 | 0.027 | 90,000 | +0 | 0.00% | 2,430 |
| 2023-02-27 | 2023-02-23 | 0.026 | 90,000 | +0 | 0.00% | 2,340 |
| 2023-02-24 | 2023-02-22 | 0.026 | 90,000 | +0 | 0.00% | 2,340 |
| 2023-02-23 | 2023-02-21 | 0.025 | 90,000 | +0 | 0.00% | 2,250 |
| 2023-02-22 | 2023-02-20 | 0.024 | 90,000 | +0 | 0.00% | 2,160 |
| 2023-02-21 | 2023-02-17 | 0.024 | 90,000 | +0 | 0.00% | 2,160 |
| 2023-02-20 | 2023-02-16 | 0.025 | 90,000 | +0 | 0.00% | 2,250 |
| 2023-02-17 | 2023-02-15 | 0.024 | 90,000 | +0 | 0.00% | 2,160 |
| 2023-02-16 | 2023-02-14 | 0.023 | 90,000 | +0 | 0.00% | 2,070 |
| 2023-02-15 | 2023-02-13 | 0.026 | 90,000 | +0 | 0.00% | 2,340 |
| 2023-02-14 | 2023-02-10 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-02-13 | 2023-02-09 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2023-02-10 | 2023-02-08 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2023-02-09 | 2023-02-07 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2023-02-08 | 2023-02-06 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2023-02-07 | 2023-02-03 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-02-06 | 2023-02-02 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-02-03 | 2023-02-01 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-02-02 | 2023-01-31 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-02-01 | 2023-01-30 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2023-01-31 | 2023-01-27 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-01-30 | 2023-01-26 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-01-27 | 2023-01-20 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2023-01-26 | 2023-01-19 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-01-20 | 2023-01-18 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-01-19 | 2023-01-17 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2023-01-18 | 2023-01-16 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-01-17 | 2023-01-13 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-01-16 | 2023-01-12 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-01-13 | 2023-01-11 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2023-01-12 | 2023-01-10 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2023-01-11 | 2023-01-09 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2023-01-10 | 2023-01-06 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2023-01-09 | 2023-01-05 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2023-01-06 | 2023-01-04 | 0.028 | 90,000 | +0 | 0.00% | 2,520 |
| 2023-01-05 | 2023-01-03 | 0.028 | 90,000 | +0 | 0.00% | 2,520 |
| 2023-01-04 | 2022-12-30 | 0.028 | 90,000 | +0 | 0.00% | 2,520 |
| 2023-01-03 | 2022-12-29 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2022-12-30 | 2022-12-28 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2022-12-29 | 2022-12-23 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2022-12-28 | 2022-12-22 | 0.030 | 90,000 | +0 | 0.00% | 2,700 |
| 2022-12-23 | 2022-12-21 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2022-12-22 | 2022-12-20 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2022-12-21 | 2022-12-19 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2022-12-20 | 2022-12-16 | 0.031 | 90,000 | +0 | 0.00% | 2,790 |
| 2022-12-19 | 2022-12-15 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2022-12-16 | 2022-12-14 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2022-12-15 | 2022-12-13 | 0.035 | 90,000 | +0 | 0.00% | 3,150 |
| 2022-12-14 | 2022-12-12 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2022-12-13 | 2022-12-09 | 0.034 | 90,000 | +0 | 0.00% | 3,060 |
| 2022-12-12 | 2022-12-08 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2022-12-09 | 2022-12-07 | 0.037 | 90,000 | +0 | 0.00% | 3,330 |
| 2022-12-08 | 2022-12-06 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2022-12-06 | 2022-12-02 | 0.043 | 90,000 | +0 | 0.00% | 3,870 |
| 2022-12-05 | 2022-12-01 | 0.032 | 90,000 | +0 | 0.00% | 2,880 |
| 2022-12-02 | 2022-11-30 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2022-12-01 | 2022-11-29 | 0.033 | 90,000 | +0 | 0.00% | 2,970 |
| 2022-11-30 | 2022-11-28 | 0.036 | 90,000 | +0 | 0.00% | 3,240 |
| 2022-11-29 | 2022-11-25 | 0.038 | 90,000 | +0 | 0.00% | 3,420 |
| 2022-11-28 | 2022-11-24 | 0.041 | 90,000 | +0 | 0.00% | 3,690 |
| 2022-11-25 | 2022-11-23 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2022-11-24 | 2022-11-22 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-11-23 | 2022-11-21 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2022-11-22 | 2022-11-18 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2022-11-21 | 2022-11-17 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-11-18 | 2022-11-16 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-11-17 | 2022-11-15 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-11-16 | 2022-11-14 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2022-11-15 | 2022-11-11 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-11-14 | 2022-11-10 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-11-11 | 2022-11-09 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2022-11-10 | 2022-11-08 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2022-11-09 | 2022-11-07 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2022-11-08 | 2022-11-04 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2022-11-07 | 2022-11-03 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2022-11-04 | 2022-11-02 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2022-11-03 | 2022-11-01 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2022-11-02 | 2022-10-31 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2022-11-01 | 2022-10-28 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2022-10-31 | 2022-10-27 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2022-10-28 | 2022-10-26 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2022-10-27 | 2022-10-25 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2022-10-26 | 2022-10-24 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-10-25 | 2022-10-21 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2022-10-24 | 2022-10-20 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2022-10-21 | 2022-10-19 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2022-10-19 | 2022-10-17 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2022-10-18 | 2022-10-14 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2022-10-17 | 2022-10-13 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2022-10-14 | 2022-10-12 | 0.040 | 90,000 | +0 | 0.00% | 3,600 |
| 2022-10-13 | 2022-10-11 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-10-12 | 2022-10-10 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2022-10-11 | 2022-10-07 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-10-10 | 2022-10-06 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-10-07 | 2022-10-05 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-10-06 | 2022-10-03 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-10-05 | 2022-09-30 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-10-03 | 2022-09-29 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-09-29 | 2022-09-27 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-09-28 | 2022-09-26 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2022-09-27 | 2022-09-23 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2022-09-26 | 2022-09-22 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-09-23 | 2022-09-21 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-09-21 | 2022-09-19 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-09-20 | 2022-09-16 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2022-09-19 | 2022-09-15 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2022-09-16 | 2022-09-14 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2022-09-15 | 2022-09-13 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2022-09-14 | 2022-09-09 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2022-09-13 | 2022-09-08 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-09-09 | 2022-09-07 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-09-08 | 2022-09-06 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2022-09-07 | 2022-09-05 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2022-09-06 | 2022-09-02 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2022-09-05 | 2022-09-01 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-09-02 | 2022-08-31 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-09-01 | 2022-08-30 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2022-08-31 | 2022-08-29 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-08-30 | 2022-08-26 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-08-29 | 2022-08-25 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-08-26 | 2022-08-24 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-08-25 | 2022-08-23 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-08-24 | 2022-08-22 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2022-08-23 | 2022-08-19 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-08-22 | 2022-08-18 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2022-08-19 | 2022-08-17 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2022-08-18 | 2022-08-16 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-08-17 | 2022-08-15 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-08-16 | 2022-08-12 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2022-08-15 | 2022-08-11 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2022-08-12 | 2022-08-10 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-08-11 | 2022-08-09 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2022-08-10 | 2022-08-08 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2022-08-09 | 2022-08-05 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-08-08 | 2022-08-04 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-08-05 | 2022-08-03 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-08-04 | 2022-08-02 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-08-03 | 2022-08-01 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2022-08-02 | 2022-07-29 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2022-08-01 | 2022-07-28 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2022-07-29 | 2022-07-27 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2022-07-28 | 2022-07-26 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2022-07-27 | 2022-07-25 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2022-07-26 | 2022-07-22 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-07-25 | 2022-07-21 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-07-22 | 2022-07-20 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-07-21 | 2022-07-19 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-07-20 | 2022-07-18 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-07-19 | 2022-07-15 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2022-07-18 | 2022-07-14 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2022-07-15 | 2022-07-13 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2022-07-14 | 2022-07-12 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2022-07-13 | 2022-07-11 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-07-12 | 2022-07-08 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-07-11 | 2022-07-07 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2022-07-08 | 2022-07-06 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2022-07-07 | 2022-07-05 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-07-06 | 2022-07-04 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-07-05 | 2022-06-30 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2022-07-04 | 2022-06-29 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2022-06-30 | 2022-06-28 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2022-06-29 | 2022-06-27 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-06-28 | 2022-06-24 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2022-06-27 | 2022-06-23 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2022-06-24 | 2022-06-22 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2022-06-23 | 2022-06-21 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2022-06-22 | 2022-06-20 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-06-21 | 2022-06-17 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-06-20 | 2022-06-16 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-06-17 | 2022-06-15 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-06-16 | 2022-06-14 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-06-15 | 2022-06-13 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2022-06-14 | 2022-06-10 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2022-06-13 | 2022-06-09 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2022-06-10 | 2022-06-08 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2022-06-09 | 2022-06-07 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2022-06-08 | 2022-06-06 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2022-06-07 | 2022-06-02 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2022-06-06 | 2022-06-01 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-06-02 | 2022-05-31 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2022-06-01 | 2022-05-30 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-05-31 | 2022-05-27 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2022-05-30 | 2022-05-26 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2022-05-27 | 2022-05-25 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2022-05-26 | 2022-05-24 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2022-05-25 | 2022-05-23 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-05-24 | 2022-05-20 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-05-23 | 2022-05-19 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-05-20 | 2022-05-18 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-05-19 | 2022-05-17 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-05-18 | 2022-05-16 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-05-17 | 2022-05-13 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2022-05-16 | 2022-05-12 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2022-05-13 | 2022-05-11 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-05-12 | 2022-05-10 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2022-05-11 | 2022-05-06 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-05-10 | 2022-05-05 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-05-06 | 2022-05-04 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-05-05 | 2022-05-03 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2022-05-04 | 2022-04-29 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-05-03 | 2022-04-28 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-04-27 | 2022-04-25 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-04-26 | 2022-04-22 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2022-04-25 | 2022-04-21 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-04-22 | 2022-04-20 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-04-21 | 2022-04-19 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-04-20 | 2022-04-14 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-04-19 | 2022-04-13 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-04-14 | 2022-04-12 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-04-13 | 2022-04-11 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-04-12 | 2022-04-08 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-04-11 | 2022-04-07 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-04-08 | 2022-04-06 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-04-07 | 2022-04-04 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-04-06 | 2022-04-01 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2022-04-04 | 2022-03-31 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2022-04-01 | 2022-03-30 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2022-03-31 | 2022-03-29 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2022-03-30 | 2022-03-28 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2022-03-29 | 2022-03-25 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2022-03-28 | 2022-03-24 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-03-25 | 2022-03-23 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-03-24 | 2022-03-22 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2022-03-23 | 2022-03-21 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2022-03-22 | 2022-03-18 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2022-03-21 | 2022-03-17 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2022-03-18 | 2022-03-16 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2022-03-16 | 2022-03-14 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2022-03-15 | 2022-03-11 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2022-03-14 | 2022-03-10 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-03-11 | 2022-03-09 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-03-10 | 2022-03-08 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-03-09 | 2022-03-07 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-03-08 | 2022-03-04 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2022-03-07 | 2022-03-03 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2022-03-04 | 2022-03-02 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2022-03-03 | 2022-03-01 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2022-03-02 | 2022-02-28 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2022-03-01 | 2022-02-25 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2022-02-28 | 2022-02-24 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2022-02-25 | 2022-02-23 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2022-02-24 | 2022-02-22 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2022-02-23 | 2022-02-21 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2022-02-22 | 2022-02-18 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2022-02-21 | 2022-02-17 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-02-18 | 2022-02-16 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-02-17 | 2022-02-15 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2022-02-16 | 2022-02-14 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2022-02-15 | 2022-02-11 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2022-02-14 | 2022-02-10 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2022-02-11 | 2022-02-09 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2022-02-10 | 2022-02-08 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2022-02-09 | 2022-02-07 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-02-08 | 2022-02-04 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-02-07 | 2022-01-31 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-02-04 | 2022-01-27 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2022-01-28 | 2022-01-26 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2022-01-27 | 2022-01-25 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2022-01-26 | 2022-01-24 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-01-25 | 2022-01-21 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-01-24 | 2022-01-20 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-01-21 | 2022-01-19 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-01-20 | 2022-01-18 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2022-01-19 | 2022-01-17 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-01-18 | 2022-01-14 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-01-17 | 2022-01-13 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2022-01-14 | 2022-01-12 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2022-01-13 | 2022-01-11 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-01-12 | 2022-01-10 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-01-11 | 2022-01-07 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2022-01-10 | 2022-01-06 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2022-01-06 | 2022-01-04 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2022-01-05 | 2022-01-03 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2022-01-04 | 2021-12-31 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2022-01-03 | 2021-12-29 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2021-12-30 | 2021-12-28 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2021-12-29 | 2021-12-24 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-12-28 | 2021-12-22 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-12-23 | 2021-12-21 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2021-12-22 | 2021-12-20 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2021-12-21 | 2021-12-17 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2021-12-20 | 2021-12-16 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2021-12-17 | 2021-12-15 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-12-16 | 2021-12-14 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2021-12-15 | 2021-12-13 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2021-12-14 | 2021-12-10 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2021-12-13 | 2021-12-09 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-12-10 | 2021-12-08 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2021-12-09 | 2021-12-07 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2021-12-08 | 2021-12-06 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2021-12-07 | 2021-12-03 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-12-06 | 2021-12-02 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-12-03 | 2021-12-01 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-12-02 | 2021-11-30 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-12-01 | 2021-11-29 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-11-30 | 2021-11-26 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-11-29 | 2021-11-25 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2021-11-26 | 2021-11-24 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2021-11-25 | 2021-11-23 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2021-11-24 | 2021-11-22 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2021-11-23 | 2021-11-19 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2021-11-22 | 2021-11-18 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-11-19 | 2021-11-17 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-11-18 | 2021-11-16 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-11-17 | 2021-11-15 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2021-11-16 | 2021-11-12 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2021-11-15 | 2021-11-11 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2021-11-12 | 2021-11-10 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2021-11-11 | 2021-11-09 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2021-11-10 | 2021-11-08 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2021-11-09 | 2021-11-05 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2021-11-08 | 2021-11-04 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2021-11-05 | 2021-11-03 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2021-11-04 | 2021-11-02 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2021-11-03 | 2021-11-01 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2021-11-02 | 2021-10-29 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2021-11-01 | 2021-10-28 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2021-10-29 | 2021-10-27 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2021-10-28 | 2021-10-26 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2021-10-27 | 2021-10-25 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2021-10-26 | 2021-10-22 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-10-25 | 2021-10-21 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-10-22 | 2021-10-20 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-10-21 | 2021-10-19 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2021-10-20 | 2021-10-18 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2021-10-19 | 2021-10-15 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2021-10-18 | 2021-10-12 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-10-15 | 2021-10-11 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-10-12 | 2021-10-08 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-10-11 | 2021-10-07 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-10-08 | 2021-10-06 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-10-07 | 2021-10-05 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-10-06 | 2021-10-04 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-10-05 | 2021-09-30 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-10-04 | 2021-09-29 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-09-30 | 2021-09-28 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-09-29 | 2021-09-27 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-09-28 | 2021-09-24 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2021-09-27 | 2021-09-23 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-09-24 | 2021-09-21 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2021-09-23 | 2021-09-20 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-09-21 | 2021-09-17 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-09-20 | 2021-09-16 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-09-17 | 2021-09-15 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-09-16 | 2021-09-14 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-09-15 | 2021-09-13 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-09-14 | 2021-09-10 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-09-13 | 2021-09-09 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2021-09-10 | 2021-09-08 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-09-09 | 2021-09-07 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2021-09-08 | 2021-09-06 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-09-07 | 2021-09-03 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-09-06 | 2021-09-02 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-09-03 | 2021-09-01 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-09-02 | 2021-08-31 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-09-01 | 2021-08-30 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2021-08-31 | 2021-08-27 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-08-30 | 2021-08-26 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-08-27 | 2021-08-25 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2021-08-26 | 2021-08-24 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-08-25 | 2021-08-23 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-08-24 | 2021-08-20 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-08-23 | 2021-08-19 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-08-20 | 2021-08-18 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-08-19 | 2021-08-17 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2021-08-18 | 2021-08-16 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-08-17 | 2021-08-13 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-08-16 | 2021-08-12 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-08-13 | 2021-08-11 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-08-12 | 2021-08-10 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-08-11 | 2021-08-09 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-08-10 | 2021-08-06 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-08-09 | 2021-08-05 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-08-06 | 2021-08-04 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2021-08-05 | 2021-08-03 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2021-08-04 | 2021-08-02 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2021-08-03 | 2021-07-30 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2021-08-02 | 2021-07-29 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-07-30 | 2021-07-28 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2021-07-29 | 2021-07-27 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-07-28 | 2021-07-26 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-07-27 | 2021-07-23 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-07-26 | 2021-07-22 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2021-07-23 | 2021-07-21 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-07-22 | 2021-07-20 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-07-21 | 2021-07-19 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-07-20 | 2021-07-16 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-07-19 | 2021-07-15 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-07-16 | 2021-07-14 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-07-15 | 2021-07-13 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-07-14 | 2021-07-12 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2021-07-13 | 2021-07-09 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2021-07-12 | 2021-07-08 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2021-07-09 | 2021-07-07 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2021-07-08 | 2021-07-06 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2021-07-07 | 2021-07-05 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-07-06 | 2021-07-02 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-07-05 | 2021-06-30 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-07-02 | 2021-06-29 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-06-30 | 2021-06-28 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-06-29 | 2021-06-25 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-06-28 | 2021-06-24 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-06-25 | 2021-06-23 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2021-06-24 | 2021-06-22 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-06-23 | 2021-06-21 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-06-22 | 2021-06-18 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2021-06-21 | 2021-06-17 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-06-18 | 2021-06-16 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-06-17 | 2021-06-15 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-06-16 | 2021-06-11 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-06-15 | 2021-06-10 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2021-06-11 | 2021-06-09 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-06-10 | 2021-06-08 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-06-09 | 2021-06-07 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-06-08 | 2021-06-04 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-06-07 | 2021-06-03 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2021-06-04 | 2021-06-02 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-06-03 | 2021-06-01 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2021-06-02 | 2021-05-31 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-06-01 | 2021-05-28 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-05-31 | 2021-05-27 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-05-28 | 2021-05-26 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-05-27 | 2021-05-25 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-05-26 | 2021-05-24 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-05-25 | 2021-05-21 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-05-24 | 2021-05-20 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-05-21 | 2021-05-18 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2021-05-20 | 2021-05-17 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-05-18 | 2021-05-14 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2021-05-17 | 2021-05-13 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-05-14 | 2021-05-12 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-05-13 | 2021-05-11 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-05-12 | 2021-05-10 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-05-11 | 2021-05-07 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-05-10 | 2021-05-06 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-05-07 | 2021-05-05 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2021-05-06 | 2021-05-04 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2021-05-05 | 2021-05-03 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-05-04 | 2021-04-30 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2021-05-03 | 2021-04-29 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2021-04-30 | 2021-04-28 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-04-29 | 2021-04-27 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-04-28 | 2021-04-26 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-04-27 | 2021-04-23 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-04-26 | 2021-04-22 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2021-04-23 | 2021-04-21 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-04-22 | 2021-04-20 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-04-21 | 2021-04-19 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-04-20 | 2021-04-16 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-04-19 | 2021-04-15 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-04-16 | 2021-04-14 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2021-04-15 | 2021-04-13 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2021-04-14 | 2021-04-12 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-04-13 | 2021-04-09 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-04-12 | 2021-04-08 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-04-09 | 2021-04-07 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-04-08 | 2021-04-01 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-04-07 | 2021-03-31 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-04-01 | 2021-03-30 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-03-31 | 2021-03-29 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-03-30 | 2021-03-26 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-03-29 | 2021-03-25 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-03-26 | 2021-03-24 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-03-25 | 2021-03-23 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-03-24 | 2021-03-22 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-03-23 | 2021-03-19 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2021-03-22 | 2021-03-18 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-03-19 | 2021-03-17 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-03-18 | 2021-03-16 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-03-17 | 2021-03-15 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-03-16 | 2021-03-12 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-03-15 | 2021-03-11 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-03-12 | 2021-03-10 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-03-11 | 2021-03-09 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-03-10 | 2021-03-08 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2021-03-09 | 2021-03-05 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-03-08 | 2021-03-04 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-03-05 | 2021-03-03 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2021-03-04 | 2021-03-02 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-03-03 | 2021-03-01 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-03-02 | 2021-02-26 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-03-01 | 2021-02-25 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-02-26 | 2021-02-24 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-02-25 | 2021-02-23 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2021-02-24 | 2021-02-22 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2021-02-23 | 2021-02-19 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2021-02-22 | 2021-02-18 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2021-02-19 | 2021-02-17 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2021-02-18 | 2021-02-16 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2021-02-17 | 2021-02-11 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2021-02-16 | 2021-02-09 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-02-10 | 2021-02-08 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-02-09 | 2021-02-05 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-02-08 | 2021-02-04 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-02-05 | 2021-02-03 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2021-02-04 | 2021-02-02 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2021-02-03 | 2021-02-01 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2021-02-02 | 2021-01-29 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2021-02-01 | 2021-01-28 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-01-29 | 2021-01-27 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-01-28 | 2021-01-26 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-01-27 | 2021-01-25 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2021-01-26 | 2021-01-22 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-01-25 | 2021-01-21 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2021-01-22 | 2021-01-20 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2021-01-21 | 2021-01-19 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-01-20 | 2021-01-18 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-01-19 | 2021-01-15 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-01-18 | 2021-01-14 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-01-15 | 2021-01-13 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2021-01-14 | 2021-01-12 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2021-01-13 | 2021-01-11 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-01-12 | 2021-01-08 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2021-01-11 | 2021-01-07 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2021-01-08 | 2021-01-06 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2021-01-07 | 2021-01-05 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2021-01-06 | 2021-01-04 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2021-01-05 | 2020-12-31 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2021-01-04 | 2020-12-29 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2020-12-30 | 2020-12-28 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2020-12-29 | 2020-12-24 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2020-12-28 | 2020-12-22 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2020-12-23 | 2020-12-21 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2020-12-22 | 2020-12-18 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2020-12-21 | 2020-12-17 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2020-12-18 | 2020-12-16 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2020-12-17 | 2020-12-15 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2020-12-16 | 2020-12-14 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2020-12-15 | 2020-12-11 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2020-12-14 | 2020-12-10 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2020-12-11 | 2020-12-09 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2020-12-10 | 2020-12-08 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2020-12-09 | 2020-12-07 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2020-12-08 | 2020-12-04 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2020-12-07 | 2020-12-03 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2020-12-04 | 2020-12-02 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2020-12-03 | 2020-12-01 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2020-12-02 | 2020-11-30 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2020-12-01 | 2020-11-27 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2020-11-30 | 2020-11-26 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2020-11-27 | 2020-11-25 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2020-11-26 | 2020-11-24 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2020-11-25 | 2020-11-23 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2020-11-24 | 2020-11-20 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2020-11-23 | 2020-11-19 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2020-11-20 | 2020-11-18 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2020-11-19 | 2020-11-17 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2020-11-18 | 2020-11-16 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2020-11-17 | 2020-11-13 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2020-11-16 | 2020-11-12 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2020-11-13 | 2020-11-11 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2020-11-12 | 2020-11-10 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2020-11-11 | 2020-11-09 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2020-11-10 | 2020-11-06 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2020-11-09 | 2020-11-05 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2020-11-06 | 2020-11-04 | 0.096 | 90,000 | +0 | 0.00% | 8,640 |
| 2020-11-05 | 2020-11-03 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2020-11-04 | 2020-11-02 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2020-11-03 | 2020-10-30 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2020-11-02 | 2020-10-29 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2020-10-30 | 2020-10-28 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2020-10-29 | 2020-10-27 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2020-10-28 | 2020-10-23 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2020-10-27 | 2020-10-22 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2020-10-23 | 2020-10-21 | 0.097 | 90,000 | +0 | 0.00% | 8,730 |
| 2020-10-22 | 2020-10-20 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2020-10-21 | 2020-10-19 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2020-10-20 | 2020-10-16 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2020-10-19 | 2020-10-15 | 0.094 | 90,000 | +0 | 0.00% | 8,460 |
| 2020-10-16 | 2020-10-14 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2020-10-15 | 2020-10-12 | 0.096 | 90,000 | +0 | 0.00% | 8,640 |
| 2020-10-14 | 2020-10-09 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2020-10-12 | 2020-10-08 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2020-10-09 | 2020-10-07 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2020-10-08 | 2020-10-06 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2020-10-07 | 2020-10-05 | 0.100 | 90,000 | +0 | 0.00% | 9,000 |
| 2020-10-06 | 2020-09-30 | 0.100 | 90,000 | +0 | 0.00% | 9,000 |
| 2020-10-05 | 2020-09-29 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2020-09-30 | 2020-09-28 | 0.100 | 90,000 | +0 | 0.00% | 9,000 |
| 2020-09-29 | 2020-09-25 | 0.094 | 90,000 | +0 | 0.00% | 8,460 |
| 2020-09-28 | 2020-09-24 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2020-09-25 | 2020-09-23 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2020-09-24 | 2020-09-22 | 0.100 | 90,000 | +0 | 0.00% | 9,000 |
| 2020-09-23 | 2020-09-21 | 0.104 | 90,000 | +0 | 0.00% | 9,360 |
| 2020-09-22 | 2020-09-18 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2020-09-21 | 2020-09-17 | 0.101 | 90,000 | +0 | 0.00% | 9,090 |
| 2020-09-18 | 2020-09-16 | 0.102 | 90,000 | +0 | 0.00% | 9,180 |
| 2020-09-17 | 2020-09-15 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2020-09-16 | 2020-09-14 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2020-09-15 | 2020-09-11 | 0.103 | 90,000 | +0 | 0.00% | 9,270 |
| 2020-09-14 | 2020-09-10 | 0.108 | 90,000 | +0 | 0.00% | 9,720 |
| 2020-09-11 | 2020-09-09 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2020-09-10 | 2020-09-08 | 0.135 | 90,000 | +0 | 0.00% | 12,150 |
| 2020-09-09 | 2020-09-07 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2020-09-08 | 2020-09-04 | 0.105 | 90,000 | +0 | 0.00% | 9,450 |
| 2020-09-07 | 2020-09-03 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2020-09-04 | 2020-09-02 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2020-09-03 | 2020-09-01 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2020-09-02 | 2020-08-31 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2020-09-01 | 2020-08-28 | 0.100 | 90,000 | +0 | 0.00% | 9,000 |
| 2020-08-31 | 2020-08-27 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-08-28 | 2020-08-26 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-08-27 | 2020-08-25 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2020-08-26 | 2020-08-24 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2020-08-25 | 2020-08-21 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2020-08-24 | 2020-08-20 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2020-08-21 | 2020-08-19 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2020-08-20 | 2020-08-18 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2020-08-19 | 2020-08-17 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-08-18 | 2020-08-14 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2020-08-17 | 2020-08-13 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-08-14 | 2020-08-12 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2020-08-13 | 2020-08-11 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2020-08-12 | 2020-08-10 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-08-11 | 2020-08-07 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2020-08-10 | 2020-08-06 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2020-08-07 | 2020-08-05 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2020-08-06 | 2020-08-04 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2020-08-05 | 2020-08-03 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2020-08-04 | 2020-07-31 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2020-08-03 | 2020-07-30 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2020-07-31 | 2020-07-29 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2020-07-30 | 2020-07-28 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-07-29 | 2020-07-27 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-07-28 | 2020-07-24 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2020-07-27 | 2020-07-23 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2020-07-24 | 2020-07-22 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2020-07-23 | 2020-07-21 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2020-07-22 | 2020-07-20 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2020-07-21 | 2020-07-17 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2020-07-20 | 2020-07-16 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2020-07-17 | 2020-07-15 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2020-07-16 | 2020-07-14 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2020-07-15 | 2020-07-13 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2020-07-14 | 2020-07-10 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2020-07-13 | 2020-07-09 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2020-07-10 | 2020-07-08 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2020-07-09 | 2020-07-07 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2020-07-08 | 2020-07-06 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2020-07-07 | 2020-07-03 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2020-07-06 | 2020-07-02 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2020-07-03 | 2020-06-30 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2020-07-02 | 2020-06-29 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2020-06-30 | 2020-06-26 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2020-06-29 | 2020-06-24 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2020-06-26 | 2020-06-23 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2020-06-24 | 2020-06-22 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2020-06-23 | 2020-06-19 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2020-06-22 | 2020-06-18 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2020-06-19 | 2020-06-17 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2020-06-18 | 2020-06-16 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2020-06-17 | 2020-06-15 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2020-06-16 | 2020-06-12 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2020-06-15 | 2020-06-11 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2020-06-12 | 2020-06-10 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2020-06-11 | 2020-06-09 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2020-06-10 | 2020-06-08 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2020-06-09 | 2020-06-05 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2020-06-08 | 2020-06-04 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2020-06-05 | 2020-06-03 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2020-06-04 | 2020-06-02 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2020-06-03 | 2020-06-01 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2020-06-02 | 2020-05-29 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2020-06-01 | 2020-05-28 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2020-05-29 | 2020-05-27 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2020-05-28 | 2020-05-26 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2020-05-27 | 2020-05-25 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2020-05-26 | 2020-05-22 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2020-05-25 | 2020-05-21 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2020-05-22 | 2020-05-20 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-05-21 | 2020-05-19 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-05-20 | 2020-05-18 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-05-19 | 2020-05-15 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2020-05-18 | 2020-05-14 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2020-05-15 | 2020-05-13 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2020-05-14 | 2020-05-12 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2020-05-13 | 2020-05-11 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2020-05-12 | 2020-05-08 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2020-05-11 | 2020-05-07 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2020-05-08 | 2020-05-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2020-05-07 | 2020-05-05 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2020-05-06 | 2020-05-04 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2020-05-05 | 2020-04-29 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2020-05-04 | 2020-04-28 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2020-04-29 | 2020-04-27 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2020-04-28 | 2020-04-24 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2020-04-27 | 2020-04-23 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-04-24 | 2020-04-22 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2020-04-23 | 2020-04-21 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2020-04-22 | 2020-04-20 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2020-04-21 | 2020-04-17 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2020-04-20 | 2020-04-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2020-04-17 | 2020-04-15 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2020-04-16 | 2020-04-14 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2020-04-15 | 2020-04-09 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2020-04-14 | 2020-04-08 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2020-04-09 | 2020-04-07 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2020-04-08 | 2020-04-06 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2020-04-07 | 2020-04-03 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2020-04-06 | 2020-04-02 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2020-04-03 | 2020-04-01 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2020-04-02 | 2020-03-31 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2020-04-01 | 2020-03-30 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2020-03-31 | 2020-03-27 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2020-03-30 | 2020-03-26 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2020-03-27 | 2020-03-25 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2020-03-26 | 2020-03-24 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2020-03-25 | 2020-03-23 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2020-03-24 | 2020-03-20 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2020-03-23 | 2020-03-19 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2020-03-20 | 2020-03-18 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2020-03-19 | 2020-03-17 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2020-03-18 | 2020-03-16 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2020-03-17 | 2020-03-13 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2020-03-16 | 2020-03-12 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2020-03-13 | 2020-03-11 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2020-03-12 | 2020-03-10 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2020-03-11 | 2020-03-09 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2020-03-10 | 2020-03-06 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2020-03-09 | 2020-03-05 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2020-03-06 | 2020-03-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2020-03-05 | 2020-03-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2020-03-04 | 2020-03-02 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2020-03-03 | 2020-02-28 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2020-03-02 | 2020-02-27 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2020-02-28 | 2020-02-26 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2020-02-27 | 2020-02-25 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2020-02-26 | 2020-02-24 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2020-02-25 | 2020-02-21 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2020-02-24 | 2020-02-20 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2020-02-21 | 2020-02-19 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2020-02-20 | 2020-02-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2020-02-19 | 2020-02-17 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2020-02-18 | 2020-02-14 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2020-02-17 | 2020-02-13 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2020-02-14 | 2020-02-12 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2020-02-13 | 2020-02-11 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2020-02-12 | 2020-02-10 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-02-11 | 2020-02-07 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2020-02-10 | 2020-02-06 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2020-02-07 | 2020-02-05 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2020-02-06 | 2020-02-04 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2020-02-05 | 2020-02-03 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2020-02-04 | 2020-01-31 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2020-02-03 | 2020-01-30 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2020-01-31 | 2020-01-29 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2020-01-30 | 2020-01-24 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2020-01-29 | 2020-01-22 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2020-01-23 | 2020-01-21 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2020-01-22 | 2020-01-20 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2020-01-21 | 2020-01-17 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2020-01-20 | 2020-01-16 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2020-01-17 | 2020-01-15 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2020-01-16 | 2020-01-14 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2020-01-15 | 2020-01-13 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2020-01-14 | 2020-01-10 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2020-01-13 | 2020-01-09 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2020-01-10 | 2020-01-08 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2020-01-09 | 2020-01-07 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2020-01-08 | 2020-01-06 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2020-01-07 | 2020-01-03 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2020-01-06 | 2020-01-02 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2020-01-03 | 2019-12-31 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2020-01-02 | 2019-12-27 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2019-12-30 | 2019-12-24 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2019-12-27 | 2019-12-20 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2019-12-23 | 2019-12-19 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2019-12-20 | 2019-12-18 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2019-12-19 | 2019-12-17 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2019-12-18 | 2019-12-16 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2019-12-17 | 2019-12-13 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2019-12-16 | 2019-12-12 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2019-12-13 | 2019-12-11 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2019-12-12 | 2019-12-10 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2019-12-11 | 2019-12-09 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2019-12-10 | 2019-12-06 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2019-12-09 | 2019-12-05 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2019-12-06 | 2019-12-04 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2019-12-05 | 2019-12-03 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2019-12-04 | 2019-12-02 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2019-12-03 | 2019-11-29 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-12-02 | 2019-11-28 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2019-11-29 | 2019-11-27 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-11-28 | 2019-11-26 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-11-27 | 2019-11-25 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-11-26 | 2019-11-22 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2019-11-25 | 2019-11-21 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-11-22 | 2019-11-20 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2019-11-21 | 2019-11-19 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2019-11-20 | 2019-11-18 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2019-11-19 | 2019-11-15 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-11-18 | 2019-11-14 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-11-15 | 2019-11-13 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-11-14 | 2019-11-12 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2019-11-13 | 2019-11-11 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2019-11-12 | 2019-11-08 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2019-11-11 | 2019-11-07 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2019-11-08 | 2019-11-06 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2019-11-07 | 2019-11-05 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2019-11-06 | 2019-11-04 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2019-11-05 | 2019-11-01 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-11-04 | 2019-10-31 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-11-01 | 2019-10-30 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2019-10-31 | 2019-10-29 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2019-10-30 | 2019-10-28 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2019-10-29 | 2019-10-25 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2019-10-28 | 2019-10-24 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2019-10-25 | 2019-10-23 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2019-10-24 | 2019-10-22 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2019-10-23 | 2019-10-21 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2019-10-22 | 2019-10-18 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2019-10-21 | 2019-10-17 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2019-10-18 | 2019-10-16 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2019-10-17 | 2019-10-15 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2019-10-16 | 2019-10-14 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2019-10-15 | 2019-10-11 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2019-10-14 | 2019-10-10 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2019-10-11 | 2019-10-09 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2019-10-10 | 2019-10-08 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2019-10-09 | 2019-10-04 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2019-10-08 | 2019-10-03 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2019-10-04 | 2019-10-02 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2019-10-03 | 2019-09-30 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2019-10-02 | 2019-09-27 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2019-09-30 | 2019-09-26 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2019-09-27 | 2019-09-25 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2019-09-26 | 2019-09-24 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2019-09-25 | 2019-09-23 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2019-09-24 | 2019-09-20 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2019-09-23 | 2019-09-19 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2019-09-20 | 2019-09-18 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2019-09-19 | 2019-09-17 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2019-09-18 | 2019-09-16 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2019-09-17 | 2019-09-13 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2019-09-16 | 2019-09-12 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2019-09-13 | 2019-09-11 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2019-09-12 | 2019-09-10 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2019-09-11 | 2019-09-09 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2019-09-10 | 2019-09-06 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2019-09-09 | 2019-09-05 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2019-09-06 | 2019-09-04 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2019-09-05 | 2019-09-03 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2019-09-04 | 2019-09-02 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2019-09-03 | 2019-08-30 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2019-09-02 | 2019-08-29 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2019-08-30 | 2019-08-28 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-08-29 | 2019-08-27 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2019-08-28 | 2019-08-26 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2019-08-27 | 2019-08-23 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2019-08-26 | 2019-08-22 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2019-08-23 | 2019-08-21 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2019-08-22 | 2019-08-20 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2019-08-21 | 2019-08-19 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2019-08-20 | 2019-08-16 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2019-08-19 | 2019-08-15 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2019-08-16 | 2019-08-14 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2019-08-15 | 2019-08-13 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2019-08-14 | 2019-08-12 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2019-08-13 | 2019-08-09 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2019-08-12 | 2019-08-08 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2019-08-09 | 2019-08-07 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2019-08-08 | 2019-08-06 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2019-08-07 | 2019-08-05 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2019-08-06 | 2019-08-02 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2019-08-05 | 2019-08-01 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2019-08-02 | 2019-07-31 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2019-08-01 | 2019-07-30 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2019-07-31 | 2019-07-29 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2019-07-30 | 2019-07-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2019-07-29 | 2019-07-25 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2019-07-26 | 2019-07-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2019-07-25 | 2019-07-23 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2019-07-24 | 2019-07-22 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2019-07-23 | 2019-07-19 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2019-07-22 | 2019-07-18 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2019-07-19 | 2019-07-17 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2019-07-18 | 2019-07-16 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2019-07-17 | 2019-07-15 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2019-07-16 | 2019-07-12 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2019-07-15 | 2019-07-11 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2019-07-12 | 2019-07-10 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2019-07-11 | 2019-07-09 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2019-07-10 | 2019-07-08 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2019-07-09 | 2019-07-05 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-07-08 | 2019-07-04 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2019-07-05 | 2019-07-03 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2019-07-04 | 2019-07-02 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2019-07-03 | 2019-06-28 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2019-07-02 | 2019-06-27 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2019-06-28 | 2019-06-26 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2019-06-27 | 2019-06-25 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2019-06-26 | 2019-06-24 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2019-06-25 | 2019-06-21 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2019-06-24 | 2019-06-20 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2019-06-21 | 2019-06-19 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2019-06-20 | 2019-06-18 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2019-06-19 | 2019-06-17 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2019-06-18 | 2019-06-14 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2019-06-17 | 2019-06-13 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2019-06-14 | 2019-06-12 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2019-06-13 | 2019-06-11 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2019-06-12 | 2019-06-10 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2019-06-11 | 2019-06-06 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2019-06-10 | 2019-06-05 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2019-06-06 | 2019-06-04 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2019-06-05 | 2019-06-03 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2019-06-04 | 2019-05-31 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2019-06-03 | 2019-05-30 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2019-05-31 | 2019-05-29 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2019-05-30 | 2019-05-28 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2019-05-29 | 2019-05-27 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2019-05-28 | 2019-05-24 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2019-05-27 | 2019-05-23 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2019-05-24 | 2019-05-22 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2019-05-23 | 2019-05-21 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2019-05-22 | 2019-05-20 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2019-05-21 | 2019-05-17 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2019-05-20 | 2019-05-16 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2019-05-17 | 2019-05-15 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2019-05-16 | 2019-05-14 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2019-05-15 | 2019-05-10 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2019-05-14 | 2019-05-09 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2019-05-10 | 2019-05-08 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2019-05-09 | 2019-05-07 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2019-05-08 | 2019-05-06 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2019-05-07 | 2019-05-03 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2019-05-06 | 2019-05-02 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2019-05-03 | 2019-04-30 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2019-05-02 | 2019-04-29 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2019-04-30 | 2019-04-26 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2019-04-29 | 2019-04-25 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2019-04-26 | 2019-04-24 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2019-04-25 | 2019-04-23 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2019-04-24 | 2019-04-18 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2019-04-23 | 2019-04-17 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2019-04-18 | 2019-04-16 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2019-04-17 | 2019-04-15 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2019-04-16 | 2019-04-12 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2019-04-15 | 2019-04-11 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2019-04-12 | 2019-04-10 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2019-04-11 | 2019-04-09 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2019-04-10 | 2019-04-08 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2019-04-09 | 2019-04-04 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2019-04-08 | 2019-04-03 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2019-04-04 | 2019-04-02 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2019-04-03 | 2019-04-01 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2019-04-02 | 2019-03-29 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2019-04-01 | 2019-03-28 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2019-03-29 | 2019-03-27 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2019-03-28 | 2019-03-26 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2019-03-27 | 2019-03-25 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2019-03-26 | 2019-03-22 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2019-03-25 | 2019-03-21 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2019-03-22 | 2019-03-20 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-03-21 | 2019-03-19 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-03-20 | 2019-03-18 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-03-19 | 2019-03-15 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2019-03-18 | 2019-03-14 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2019-03-15 | 2019-03-13 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2019-03-14 | 2019-03-12 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2019-03-13 | 2019-03-11 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2019-03-12 | 2019-03-08 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2019-03-11 | 2019-03-07 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2019-03-08 | 2019-03-06 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2019-03-07 | 2019-03-05 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2019-03-06 | 2019-03-04 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-03-05 | 2019-03-01 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2019-03-04 | 2019-02-28 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2019-03-01 | 2019-02-27 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-02-28 | 2019-02-26 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-02-27 | 2019-02-25 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2019-02-26 | 2019-02-22 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2019-02-25 | 2019-02-21 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2019-02-22 | 2019-02-20 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-02-21 | 2019-02-19 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2019-02-20 | 2019-02-18 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2019-02-19 | 2019-02-15 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2019-02-18 | 2019-02-14 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2019-02-15 | 2019-02-13 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2019-02-14 | 2019-02-12 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2019-02-13 | 2019-02-11 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2019-02-12 | 2019-02-08 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2019-02-11 | 2019-02-04 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2019-02-08 | 2019-01-31 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2019-02-01 | 2019-01-30 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2019-01-31 | 2019-01-29 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2019-01-30 | 2019-01-28 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2019-01-29 | 2019-01-25 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2019-01-28 | 2019-01-24 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-01-25 | 2019-01-23 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-01-24 | 2019-01-22 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2019-01-23 | 2019-01-21 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2019-01-22 | 2019-01-18 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2019-01-21 | 2019-01-17 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2019-01-18 | 2019-01-16 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2019-01-17 | 2019-01-15 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2019-01-16 | 2019-01-14 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2019-01-15 | 2019-01-11 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2019-01-14 | 2019-01-10 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2019-01-11 | 2019-01-09 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2019-01-10 | 2019-01-08 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2019-01-09 | 2019-01-07 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2019-01-08 | 2019-01-04 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2019-01-07 | 2019-01-03 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2019-01-04 | 2019-01-02 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2019-01-03 | 2018-12-31 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2019-01-02 | 2018-12-27 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2018-12-28 | 2018-12-24 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2018-12-27 | 2018-12-20 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2018-12-21 | 2018-12-19 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2018-12-20 | 2018-12-18 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2018-12-19 | 2018-12-17 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2018-12-18 | 2018-12-14 | 0.206 | 90,000 | +0 | 0.01% | 18,540 |
| 2018-12-17 | 2018-12-13 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2018-12-14 | 2018-12-12 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2018-12-13 | 2018-12-11 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2018-12-12 | 2018-12-10 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2018-12-11 | 2018-12-07 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2018-12-10 | 2018-12-06 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2018-12-07 | 2018-12-05 | 0.206 | 90,000 | +0 | 0.01% | 18,540 |
| 2018-12-06 | 2018-12-04 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2018-12-05 | 2018-12-03 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2018-12-04 | 2018-11-30 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2018-12-03 | 2018-11-29 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2018-11-30 | 2018-11-28 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-11-29 | 2018-11-27 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-11-28 | 2018-11-26 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-11-27 | 2018-11-23 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-11-26 | 2018-11-22 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-11-23 | 2018-11-21 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2018-11-22 | 2018-11-20 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2018-11-21 | 2018-11-19 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-11-20 | 2018-11-16 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2018-11-19 | 2018-11-15 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-11-16 | 2018-11-14 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2018-11-15 | 2018-11-13 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2018-11-14 | 2018-11-12 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2018-11-13 | 2018-11-09 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2018-11-12 | 2018-11-08 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2018-11-09 | 2018-11-07 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2018-11-08 | 2018-11-06 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2018-11-07 | 2018-11-05 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2018-11-06 | 2018-11-02 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-11-05 | 2018-11-01 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-11-02 | 2018-10-31 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-11-01 | 2018-10-30 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-10-31 | 2018-10-29 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2018-10-30 | 2018-10-26 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2018-10-29 | 2018-10-25 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2018-10-26 | 2018-10-24 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2018-10-25 | 2018-10-23 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2018-10-24 | 2018-10-22 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2018-10-23 | 2018-10-19 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2018-10-22 | 2018-10-18 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2018-10-19 | 2018-10-16 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2018-10-18 | 2018-10-15 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2018-10-16 | 2018-10-12 | 0.235 | 90,000 | -100,000 | 0.01% | 21,150 |
| 2018-10-15 | 2018-10-11 | 0.230 | 190,000 | -260,000 | 0.01% | 43,700 |
| 2018-02-06 | 2018-02-02 | 0.260 | 450,000 | -60,000 | 0.03% | 117,000 |
| 2018-01-26 | 2018-01-24 | 0.270 | 510,000 | -34,000 | 0.04% | 137,700 |
| 2018-01-25 | 2018-01-23 | 0.270 | 544,000 | -106,000 | 0.04% | 146,880 |
| 2018-01-22 | 2018-01-18 | 0.265 | 650,000 | +40,000 | 0.04% | 172,250 |
| 2018-01-04 | 2018-01-02 | 0.260 | 610,000 | -300,000 | 0.04% | 158,600 |
| 2017-12-29 | 2017-12-27 | 0.220 | 910,000 | +300,000 | 0.06% | 200,200 |
| 2017-12-15 | 2017-12-13 | 0.245 | 610,000 | +40,000 | 0.04% | 149,450 |
| 2017-12-13 | 2017-12-11 | 0.275 | 570,000 | +60,000 | 0.04% | 156,750 |
| 2017-11-07 | 2017-11-03 | 0.355 | 510,000 | -259,000 | 0.04% | 181,050 |
| 2017-11-03 | 2017-11-01 | 0.305 | 769,000 | -291,000 | 0.05% | 234,545 |
| 2017-10-31 | 2017-10-27 | 0.320 | 1,060,000 | +250,000 | 0.07% | 339,200 |
| 2017-10-27 | 2017-10-25 | 0.325 | 810,000 | +300,000 | 0.06% | 263,250 |
| 2017-10-16 | 2017-10-12 | 0.375 | 510,000 | +30,000 | 0.04% | 191,250 |
| 2017-09-29 | 2017-09-27 | 0.560 | 480,000 | +30,000 | 0.03% | 268,800 |
| 2017-09-21 | 2017-09-19 | 0.660 | 450,000 | -200,000 | 0.03% | 297,000 |
| 2017-09-20 | 2017-09-18 | 0.720 | 650,000 | +300,000 | 0.04% | 468,000 |
| 2017-09-19 | 2017-09-15 | 0.540 | 350,000 | -350,000 | 0.02% | 189,000 |
| 2017-09-14 | 2017-09-12 | 0.670 | 700,000 | -40,000 | 0.05% | 469,000 |
| 2017-09-13 | 2017-09-11 | 0.610 | 740,000 | -400,000 | 0.05% | 451,400 |
| 2017-09-12 | 2017-09-08 | 0.600 | 1,140,000 | +400,000 | 0.08% | 684,000 |
| 2017-09-11 | 2017-09-07 | 0.550 | 740,000 | +30,000 | 0.05% | 407,000 |
| 2017-09-07 | 2017-09-05 | 0.600 | 710,000 | -100,000 | 0.05% | 426,000 |
| 2017-09-06 | 2017-09-04 | 0.530 | 810,000 | -250,000 | 0.06% | 429,300 |
| 2017-09-05 | 2017-09-01 | 0.445 | 1,060,000 | -287,000 | 0.07% | 471,700 |
| 2017-09-04 | 2017-08-31 | 0.335 | 1,347,000 | -200,000 | 0.09% | 451,245 |
| 2017-08-25 | 2017-08-22 | 0.295 | 1,547,000 | +200,000 | 0.11% | 456,365 |
| 2017-08-24 | 2017-08-21 | 0.295 | 1,347,000 | +100,000 | 0.09% | 397,365 |
| 2017-08-22 | 2017-08-18 | 0.300 | 1,247,000 | +30,000 | 0.09% | 374,100 |
| 2017-08-18 | 2017-08-16 | 0.365 | 1,217,000 | -355,000 | 0.08% | 444,205 |
| 2017-08-17 | 2017-08-15 | 0.290 | 1,572,000 | +250,000 | 0.11% | 455,880 |
| 2017-08-16 | 2017-08-14 | 0.249 | 1,322,000 | -561,000 | 0.09% | 329,178 |
| 2017-08-15 | 2017-08-11 | 0.280 | 1,883,000 | +30,000 | 0.13% | 527,240 |
| 2017-08-14 | 2017-08-10 | 0.310 | 1,853,000 | +681,000 | 0.13% | 574,430 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,172,000 | -274,000 | 0.08% | 474,660 |
| 2017-08-09 | 2017-08-07 | 0.330 | 1,446,000 | +50,000 | 0.10% | 477,180 |
| 2017-08-08 | 2017-08-04 | 0.250 | 1,396,000 | -200,000 | 0.10% | 349,000 |
| 2017-08-07 | 2017-08-03 | 0.244 | 1,596,000 | +200,000 | 0.11% | 389,424 |
| 2017-08-03 | 2017-08-01 | 0.233 | 1,396,000 | -150,000 | 0.10% | 325,268 |
| 2017-08-01 | 2017-07-28 | 0.255 | 1,546,000 | +200,000 | 0.11% | 394,230 |
| 2017-07-31 | 2017-07-27 | 0.204 | 1,346,000 | +100,000 | 0.09% | 274,584 |
| 2017-07-25 | 2017-07-21 | 0.234 | 1,246,000 | +50,000 | 0.09% | 291,564 |
| 2017-07-07 | 2017-07-05 | 0.405 | 1,196,000 | +100,000 | 0.08% | 484,380 |
| 2017-07-05 | 2017-07-03 | 0.450 | 1,096,000 | +50,000 | 0.08% | 493,200 |
| 2017-06-20 | 2017-06-16 | 0.560 | 1,046,000 | +50,000 | 0.07% | 585,760 |
| 2017-06-19 | 2017-06-15 | 0.570 | 996,000 | +100,000 | 0.07% | 567,720 |
| 2017-06-08 | 2017-06-06 | 0.650 | 896,000 | +100,000 | 0.07% | 582,400 |
| 2017-05-31 | 2017-05-26 | 0.750 | 796,000 | -350,000 | 0.06% | 597,000 |
| 2017-05-29 | 2017-05-25 | 0.710 | 1,146,000 | +250,000 | 0.08% | 813,660 |
| 2017-05-05 | 2017-05-02 | 0.460 | 896,000 | +9,000 | 0.07% | 412,160 |
| 2017-04-21 | 2017-04-19 | 0.460 | 887,000 | +100,000 | 0.06% | 408,020 |
| 2017-03-31 | 2017-03-29 | 0.430 | 787,000 | +250,000 | 0.06% | 338,410 |
| 2017-03-28 | 2017-03-24 | 0.415 | 537,000 | -20,000 | 0.04% | 222,855 |
| 2016-08-31 | 2016-08-29 | 0.193 | 557,000 | -320,000 | 0.04% | 107,501 |
| 2016-08-11 | 2016-08-09 | 0.194 | 877,000 | -200,000 | 0.06% | 170,138 |
| 2015-07-14 | 2015-07-10 | 0.255 | 1,077,000 | -60,000 | 0.08% | 274,635 |
| 2015-06-08 | 2015-06-04 | 0.395 | 1,137,000 | -300,000 | 0.08% | 449,115 |
| 2015-06-04 | 2015-06-02 | 0.450 | 1,437,000 | +300,000 | 0.11% | 646,650 |
| 2015-06-02 | 2015-05-29 | 0.420 | 1,137,000 | -305,000 | 0.08% | 477,540 |
| 2015-05-14 | 2015-05-12 | 0.325 | 1,442,000 | -95,000 | 0.11% | 468,650 |
| 2015-05-04 | 2015-04-29 | 0.340 | 1,537,000 | -300,000 | 0.11% | 522,580 |
| 2015-04-29 | 2015-04-27 | 0.325 | 1,837,000 | +400,000 | 0.13% | 597,025 |
| 2015-04-27 | 2015-04-23 | 0.320 | 1,437,000 | +300,000 | 0.11% | 459,840 |
| 2015-02-24 | 2015-02-18 | 0.300 | 1,137,000 | -250,000 | 0.08% | 341,100 |
| 2015-01-28 | 2015-01-26 | 0.275 | 1,387,000 | -100,000 | 0.10% | 381,425 |
| 2014-10-16 | 2014-10-14 | 0.330 | 1,487,000 | -300,000 | 0.11% | 490,710 |
| 2014-10-15 | 2014-10-13 | 0.335 | 1,787,000 | +700,000 | 0.13% | 598,645 |
| 2014-09-12 | 2014-09-10 | 0.345 | 1,087,000 | -200,000 | 0.08% | 375,015 |
| 2014-09-08 | 2014-09-04 | 0.340 | 1,287,000 | +200,000 | 0.10% | 437,580 |
| 2014-08-27 | 2014-08-25 | 0.345 | 1,087,000 | +20,000 | 0.08% | 375,015 |
| 2014-08-07 | 2014-08-05 | 0.345 | 1,067,000 | -20,000 | 0.08% | 368,115 |
| 2014-08-04 | 2014-07-31 | 0.360 | 1,087,000 | +100,000 | 0.08% | 391,320 |
| 2014-07-31 | 2014-07-29 | 0.355 | 987,000 | -150,000 | 0.08% | 350,385 |
| 2014-07-25 | 2014-07-23 | 0.375 | 1,137,000 | +20,000 | 0.09% | 426,375 |
| 2014-07-24 | 2014-07-22 | 0.365 | 1,117,000 | +150,000 | 0.09% | 407,705 |
| 2014-06-23 | 2014-06-19 | 0.375 | 967,000 | -50,000 | 0.07% | 362,625 |
| 2014-02-17 | 2014-02-13 | 0.270 | 1,017,000 | -1,000,000 | 0.08% | 274,590 |
| 2014-02-13 | 2014-02-11 | 0.280 | 2,017,000 | +1,000,000 | 0.15% | 564,760 |
| 2013-11-14 | 2013-11-12 | 0.325 | 1,017,000 | -20,000 | 0.08% | 330,525 |
| 2013-06-21 | 2013-06-19 | 0.210 | 1,037,000 | -70,000 | 0.08% | 217,770 |
| 2013-06-20 | 2013-06-18 | 0.210 | 1,107,000 | -50,000 | 0.09% | 232,470 |
| 2013-06-19 | 2013-06-17 | 0.213 | 1,157,000 | +120,000 | 0.09% | 246,441 |
| 2012-09-03 | 2012-08-30 | 0.200 | 1,037,000 | -150,000 | 0.09% | 207,400 |
| 2011-11-04 | 2011-11-02 | 0.410 | 1,187,000 | -20,000 | 0.10% | 486,670 |
| 2011-08-23 | 2011-08-19 | 0.365 | 1,207,000 | -350,000 | 0.10% | 440,555 |
| 2011-08-04 | 2011-08-02 | 0.420 | 1,557,000 | +150,000 | 0.13% | 653,940 |
| 2011-07-29 | 2011-07-27 | 0.480 | 1,407,000 | +200,000 | 0.12% | 675,360 |
| 2011-07-22 | 2011-07-20 | 0.480 | 1,207,000 | -90,000 | 0.10% | 579,360 |
| 2011-07-21 | 2011-07-19 | 0.490 | 1,297,000 | -20,000 | 0.11% | 635,530 |
| 2011-07-20 | 2011-07-18 | 0.540 | 1,317,000 | +20,000 | 0.11% | 711,180 |
| 2011-07-05 | 2011-06-30 | 0.570 | 1,297,000 | -400,000 | 0.11% | 739,290 |
| 2011-05-23 | 2011-05-19 | 0.650 | 1,697,000 | -20,000 | 0.18% | 1,103,050 |
| 2011-04-12 | 2011-04-08 | 0.710 | 1,717,000 | -100,000 | 0.19% | 1,219,070 |
| 2011-04-11 | 2011-04-07 | 0.710 | 1,817,000 | -160,000 | 0.20% | 1,290,070 |
| 2011-03-30 | 2011-03-28 | 0.690 | 1,977,000 | -30,000 | 0.22% | 1,364,130 |
| 2011-03-25 | 2011-03-23 | 0.700 | 2,007,000 | -20,000 | 0.22% | 1,404,900 |
| 2011-03-23 | 2011-03-21 | 0.740 | 2,027,000 | +120,000 | 0.22% | 1,499,980 |
| 2011-03-15 | 2011-03-11 | 0.750 | 1,907,000 | +70,000 | 0.22% | 1,430,250 |
| 2011-03-09 | 2011-03-07 | 0.750 | 1,837,000 | -100,000 | 0.21% | 1,377,750 |
| 2011-02-24 | 2011-02-22 | 0.740 | 1,937,000 | +70,000 | 0.22% | 1,433,380 |
| 2011-02-23 | 2011-02-21 | 0.750 | 1,867,000 | +20,000 | 0.21% | 1,400,250 |
| 2011-01-24 | 2011-01-20 | 0.660 | 1,847,000 | -100,000 | 0.21% | 1,219,020 |
| 2011-01-17 | 2011-01-13 | 0.650 | 1,947,000 | +100,000 | 0.22% | 1,265,550 |
| 2011-01-13 | 2011-01-11 | 0.670 | 1,847,000 | -80,000 | 0.21% | 1,237,490 |
| 2010-12-28 | 2010-12-22 | 0.650 | 1,927,000 | +150,000 | 0.22% | 1,252,550 |
| 2010-12-10 | 2010-12-08 | 0.790 | 1,777,000 | +20,000 | 0.20% | 1,403,830 |
| 2010-12-09 | 2010-12-07 | 0.760 | 1,757,000 | +400,000 | 0.21% | 1,335,320 |
| 2010-11-19 | 2010-11-17 | 0.780 | 1,357,000 | -36,000 | 0.18% | 1,058,460 |
| 2010-11-09 | 2010-11-05 | 0.650 | 1,393,000 | -300,000 | 0.18% | 905,450 |
| 2010-11-08 | 2010-11-04 | 0.670 | 1,693,000 | -80,000 | 0.22% | 1,134,310 |
| 2010-10-12 | 2010-10-08 | 0.540 | 1,773,000 | -99,000 | 0.23% | 957,420 |
| 2010-10-06 | 2010-10-04 | 0.570 | 1,872,000 | -50,000 | 0.24% | 1,067,040 |
| 2010-10-04 | 2010-09-29 | 0.540 | 1,922,000 | -200,000 | 0.25% | 1,037,880 |
| 2010-09-22 | 2010-09-20 | 0.570 | 2,122,000 | -50,000 | 0.28% | 1,209,540 |
| 2010-09-21 | 2010-09-17 | 0.590 | 2,172,000 | +80,000 | 0.28% | 1,281,480 |
| 2010-09-17 | 2010-09-15 | 0.600 | 2,092,000 | +80,000 | 0.27% | 1,255,200 |
| 2010-09-16 | 2010-09-14 | 0.590 | 2,012,000 | +49,000 | 0.26% | 1,187,080 |
| 2010-09-13 | 2010-09-09 | 0.580 | 1,963,000 | -100,000 | 0.26% | 1,138,540 |
| 2010-09-10 | 2010-09-08 | 0.590 | 2,063,000 | +100,000 | 0.27% | 1,217,170 |
| 2010-09-07 | 2010-09-03 | 0.530 | 1,963,000 | -50,000 | 0.26% | 1,040,390 |
| 2010-08-30 | 2010-08-26 | 0.530 | 2,013,000 | +50,000 | 0.26% | 1,066,890 |
| 2010-07-29 | 2010-07-27 | 0.540 | 1,963,000 | +50,000 | 0.26% | 1,060,020 |
| 2010-07-27 | 2010-07-23 | 0.510 | 1,913,000 | +300,000 | 0.25% | 975,630 |
| 2010-07-13 | 2010-07-09 | 0.465 | 1,613,000 | -100,000 | 0.21% | 750,045 |
| 2010-07-09 | 2010-07-07 | 0.580 | 1,713,000 | +200,000 | 0.22% | 993,540 |
| 2010-07-08 | 2010-07-06 | 0.580 | 1,513,000 | -300,000 | 0.20% | 877,540 |
| 2010-07-06 | 2010-07-02 | 0.570 | 1,813,000 | -145,000 | 0.24% | 1,033,410 |
| 2010-07-05 | 2010-06-30 | 0.500 | 1,958,000 | +120,000 | 0.26% | 979,000 |
| 2010-06-29 | 2010-06-25 | 0.475 | 1,838,000 | -43,000 | 0.24% | 873,050 |
| 2010-06-28 | 2010-06-24 | 0.475 | 1,881,000 | +300,000 | 0.25% | 893,475 |
| 2010-06-25 | 2010-06-23 | 0.480 | 1,581,000 | +43,000 | 0.21% | 758,880 |
| 2010-05-25 | 2010-05-20 | 0.450 | 1,538,000 | -324,000 | 0.20% | 692,100 |
| 2010-05-13 | 2010-05-11 | 0.580 | 1,862,000 | +300,000 | 0.24% | 1,079,960 |
| 2010-05-11 | 2010-05-07 | 0.510 | 1,562,000 | -90,000 | 0.20% | 796,620 |
| 2010-04-29 | 2010-04-27 | 0.700 | 1,652,000 | +50,000 | 0.22% | 1,156,400 |
| 2010-04-28 | 2010-04-26 | 0.770 | 1,602,000 | -90,000 | 0.21% | 1,233,540 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,692,000 | -110,000 | 0.22% | 1,218,240 |
| 2010-04-19 | 2010-04-15 | 0.800 | 1,802,000 | -25,000 | 0.24% | 1,441,600 |
| 2010-04-14 | 2010-04-12 | 0.810 | 1,827,000 | +50,000 | 0.24% | 1,479,870 |
| 2010-04-13 | 2010-04-09 | 0.810 | 1,777,000 | -79,000 | 0.23% | 1,439,370 |
| 2010-04-12 | 2010-04-08 | 0.830 | 1,856,000 | -314,000 | 0.24% | 1,540,480 |
| 2010-04-01 | 2010-03-30 | 0.690 | 2,170,000 | +200,000 | 0.28% | 1,497,300 |
| 2010-03-31 | 2010-03-29 | 0.680 | 1,970,000 | +200,000 | 0.26% | 1,339,600 |
| 2010-03-29 | 2010-03-25 | 0.670 | 1,770,000 | +200,000 | 0.23% | 1,185,900 |
| 2010-03-26 | 2010-03-24 | 0.710 | 1,570,000 | +500,000 | 0.20% | 1,114,700 |
| 2010-03-23 | 2010-03-19 | 0.750 | 1,070,000 | +68,000 | 0.14% | 802,500 |
| 2010-03-10 | 2010-03-08 | 0.820 | 1,002,000 | +70,000 | 0.13% | 821,640 |
| 2010-03-09 | 2010-03-05 | 0.800 | 932,000 | +70,000 | 0.12% | 745,600 |
| 2010-03-08 | 2010-03-04 | 0.830 | 862,000 | -20,000 | 0.11% | 715,460 |
| 2010-03-05 | 2010-03-03 | 0.740 | 882,000 | -110,000 | 0.12% | 652,680 |
| 2010-03-04 | 2010-03-02 | 0.630 | 992,000 | +50,000 | 0.13% | 624,960 |
| 2010-03-03 | 2010-03-01 | 0.660 | 942,000 | -50,000 | 0.12% | 621,720 |
| 2010-03-01 | 2010-02-25 | 0.610 | 992,000 | -60,000 | 0.13% | 605,120 |
| 2010-02-26 | 2010-02-24 | 0.550 | 1,052,000 | +100,000 | 0.14% | 578,600 |
| 2010-02-24 | 2010-02-22 | 0.550 | 952,000 | -50,000 | 0.13% | 523,600 |
| 2010-02-17 | 2010-02-11 | 0.355 | 1,002,000 | -100,000 | 0.13% | 355,710 |
| 2010-02-12 | 2010-02-10 | 0.315 | 1,102,000 | -150,000 | 0.15% | 347,130 |
| 2009-12-22 | 2009-12-18 | 0.245 | 1,252,000 | -22,000 | 0.16% | 306,740 |
| 2009-11-25 | 2009-11-23 | 0.285 | 1,274,000 | -78,000 | 0.17% | 363,090 |
| 2009-11-24 | 2009-11-20 | 0.300 | 1,352,000 | +100,000 | 0.18% | 405,600 |
| 2009-11-20 | 2009-11-18 | 0.260 | 1,252,000 | -120,000 | 0.16% | 325,520 |
| 2009-11-13 | 2009-11-11 | 0.255 | 1,372,000 | -50,000 | 0.18% | 349,860 |
| 2009-11-03 | 2009-10-30 | 0.242 | 1,422,000 | +50,000 | 0.19% | 344,124 |
| 2009-08-06 | 2009-08-04 | 0.285 | 1,372,000 | +90,000 | 0.18% | 391,020 |
| 2009-06-12 | 2009-06-10 | 0.325 | 1,282,000 | -40,000 | 0.17% | 416,650 |
| 2009-06-10 | 2009-06-08 | 0.380 | 1,322,000 | +40,000 | 0.17% | 502,360 |
| 2009-06-09 | 2009-06-05 | 0.330 | 1,282,000 | -50,000 | 0.17% | 423,060 |
| 2009-06-08 | 2009-06-04 | 0.275 | 1,332,000 | +50,000 | 0.18% | 366,300 |
| 2009-06-02 | 2009-05-29 | 0.290 | 1,282,000 | -159,000 | 0.17% | 371,780 |
| 2009-06-01 | 2009-05-27 | 0.295 | 1,441,000 | -300,000 | 0.19% | 425,095 |
| 2009-05-20 | 2009-05-18 | 0.213 | 1,741,000 | -4,000 | 0.23% | 370,833 |
| 2009-03-30 | 2009-03-26 | 0.141 | 1,745,000 | +100,000 | 0.23% | 246,045 |
| 2008-10-22 | 2008-10-20 | 0.189 | 1,645,000 | +70,000 | 0.21% | 310,905 |
| 2008-10-03 | 2008-09-30 | 0.230 | 1,575,000 | +200,000 | 0.20% | 362,250 |
| 2008-09-11 | 2008-09-09 | 0.193 | 1,375,000 | -200,000 | 0.18% | 265,375 |
| 2008-07-22 | 2008-07-18 | 0.230 | 1,575,000 | -228,000 | 0.20% | 362,250 |
| 2008-07-21 | 2008-07-17 | 0.237 | 1,803,000 | -2,000 | 0.23% | 427,311 |
| 2008-07-18 | 2008-07-16 | 0.247 | 1,805,000 | +230,000 | 0.23% | 445,835 |
| 2008-07-15 | 2008-07-11 | 0.395 | 1,575,000 | -20,000 | 0.20% | 622,125 |
| 2008-07-09 | 2008-07-07 | 0.210 | 1,595,000 | -150,000 | 0.20% | 334,950 |
| 2008-07-03 | 2008-06-30 | 0.203 | 1,745,000 | -101,000 | 0.22% | 354,235 |
| 2008-07-02 | 2008-06-27 | 0.205 | 1,846,000 | +50,000 | 0.24% | 378,430 |
| 2008-06-30 | 2008-06-26 | 0.208 | 1,796,000 | +101,000 | 0.23% | 373,568 |
| 2008-06-26 | 2008-06-24 | 0.220 | 1,695,000 | +50,000 | 0.22% | 372,900 |
| 2008-06-20 | 2008-06-18 | 0.290 | 1,645,000 | +100,000 | 0.21% | 477,050 |
| 2008-06-19 | 2008-06-17 | 0.280 | 1,545,000 | +100,000 | 0.20% | 432,600 |
| 2008-06-18 | 2008-06-16 | 0.320 | 1,445,000 | -156,000 | 0.18% | 462,400 |
| 2008-06-06 | 2008-06-04 | 0.395 | 1,601,000 | +50,000 | 0.20% | 632,395 |
| 2008-06-05 | 2008-06-03 | 0.425 | 1,551,000 | +30,000 | 0.20% | 659,175 |
| 2008-06-02 | 2008-05-29 | 0.500 | 1,521,000 | +470,000 | 0.19% | 760,500 |
| 2008-05-05 | 2008-04-30 | 0.710 | 1,051,000 | -29,000 | 0.13% | 746,210 |
| 2008-05-02 | 2008-04-29 | 0.700 | 1,080,000 | -52,000 | 0.14% | 756,000 |
| 2008-04-30 | 2008-04-28 | 0.730 | 1,132,000 | -266,000 | 0.14% | 826,360 |
| 2008-04-15 | 2008-04-11 | 0.750 | 1,398,000 | -20,000 | 0.18% | 1,048,500 |
| 2008-03-25 | 2008-03-19 | 0.680 | 1,418,000 | -100,000 | 0.18% | 964,240 |
| 2008-03-07 | 2008-03-05 | 1.040 | 1,518,000 | -20,000 | 0.19% | 1,578,720 |
| 2008-03-06 | 2008-03-04 | 1.090 | 1,538,000 | -75,000 | 0.20% | 1,676,420 |
| 2008-02-22 | 2008-02-20 | 0.980 | 1,613,000 | +100,000 | 0.21% | 1,580,740 |
| 2008-02-21 | 2008-02-19 | 1.040 | 1,513,000 | +100,000 | 0.19% | 1,573,520 |
| 2008-02-20 | 2008-02-18 | 1.030 | 1,413,000 | +100,000 | 0.18% | 1,455,390 |
| 2008-01-30 | 2008-01-28 | 0.590 | 1,313,000 | +100,000 | 0.17% | 774,670 |
| 2008-01-28 | 2008-01-24 | 0.590 | 1,213,000 | +600,000 | 0.15% | 715,670 |
| 2007-10-16 | 2007-10-12 | 1.510 | 613,000 | -72,000 | 0.08% | 925,630 |
| 2007-10-12 | 2007-10-10 | 1.550 | 685,000 | +7,000 | 0.09% | 1,061,750 |
| 2007-09-21 | 2007-09-19 | 1.910 | 678,000 | -20,000 | 0.09% | 1,294,980 |
| 2007-09-20 | 2007-09-18 | 2.020 | 698,000 | +120,000 | 0.09% | 1,409,960 |
| 2007-09-14 | 2007-09-12 | 1.850 | 578,000 | +289,000 | 0.07% | 1,069,300 |
| 2007-08-22 | 2007-08-20 | 6.560 | 289,000 | +144,500 | 0.07% | 1,895,840 |
| 2007-08-03 | 2007-08-01 | 8.760 | 144,500 | -4,000 | 0.07% | 1,265,820 |
| 2007-08-02 | 2007-07-31 | 9.000 | 148,500 | +4,000 | 0.08% | 1,336,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 144,500 | +44,000 | 0.07% | 1,222,470 |
| 2007-07-25 | 2007-07-23 | 8.000 | 100,500 | +30,000 | 0.06% | 804,000 |
| 2007-07-20 | 2007-07-18 | 8.040 | 70,500 | +5,000 | 0.04% | 566,820 |
| 2007-07-13 | 2007-07-11 | 8.180 | 65,500 | -10,000 | 0.04% | 535,790 |
| 2007-07-05 | 2007-07-03 | 8.960 | 75,500 | +40,000 | 0.04% | 676,480 |
| 2007-07-03 | 2007-06-28 | 8.120 | 35,500 | -16,000 | 0.02% | 288,260 |
| 2007-06-28 | 2007-06-26 | 8.240 | 51,500 | +2,500 | 0.03% | 424,360 |
| 2007-06-27 | 2007-06-25 | 8.140 | 49,000 | -8,000 | 0.03% | 398,860 |
| 2007-06-26 | 2007-06-22 | 8.120 | 57,000 | 0.03% | 462,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy