History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-10-10 | 2025-10-08 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,442,000 | +0 | 0.13% | 124,542 |
| 2025-10-06 | 2025-10-02 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-10-03 | 2025-09-30 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-10-02 | 2025-09-29 | 0.057 | 2,442,000 | +0 | 0.13% | 139,194 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-29 | 2025-09-25 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-26 | 2025-09-24 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-25 | 2025-09-23 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-24 | 2025-09-22 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-23 | 2025-09-19 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-19 | 2025-09-17 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-17 | 2025-09-15 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-16 | 2025-09-12 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-15 | 2025-09-11 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-12 | 2025-09-10 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-10 | 2025-09-08 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-09 | 2025-09-05 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-08 | 2025-09-04 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-05 | 2025-09-03 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-04 | 2025-09-02 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-03 | 2025-09-01 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-02 | 2025-08-29 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-29 | 2025-08-27 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-28 | 2025-08-26 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-27 | 2025-08-25 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-26 | 2025-08-22 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-25 | 2025-08-21 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-22 | 2025-08-20 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-21 | 2025-08-19 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-20 | 2025-08-18 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-19 | 2025-08-15 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-18 | 2025-08-14 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-15 | 2025-08-13 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-14 | 2025-08-12 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-13 | 2025-08-11 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-12 | 2025-08-08 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-11 | 2025-08-07 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-08 | 2025-08-06 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-07 | 2025-08-05 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-06 | 2025-08-04 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-05 | 2025-08-01 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-04 | 2025-07-31 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-29 | 2025-07-25 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-28 | 2025-07-24 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-25 | 2025-07-23 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-21 | 2025-07-17 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-18 | 2025-07-16 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-17 | 2025-07-15 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-16 | 2025-07-14 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-15 | 2025-07-11 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-14 | 2025-07-10 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-11 | 2025-07-09 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-10 | 2025-07-08 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-09 | 2025-07-07 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-08 | 2025-07-04 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-07 | 2025-07-03 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-04 | 2025-07-02 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-03 | 2025-06-30 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-07-02 | 2025-06-27 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-06-30 | 2025-06-26 | 0.047 | 2,442,000 | +0 | 0.13% | 114,774 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,442,000 | +0 | 0.13% | 117,216 |
| 2025-06-26 | 2025-06-24 | 0.048 | 2,442,000 | +0 | 0.13% | 117,216 |
| 2025-06-25 | 2025-06-23 | 0.048 | 2,442,000 | +0 | 0.13% | 117,216 |
| 2025-06-24 | 2025-06-20 | 0.049 | 2,442,000 | +0 | 0.13% | 119,658 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,442,000 | +0 | 0.13% | 112,332 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,442,000 | +0 | 0.13% | 109,890 |
| 2025-06-19 | 2025-06-17 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-06-18 | 2025-06-16 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-06-17 | 2025-06-13 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,442,000 | +0 | 0.13% | 124,542 |
| 2025-06-12 | 2025-06-10 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-06-11 | 2025-06-09 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-06-10 | 2025-06-06 | 0.050 | 2,442,000 | +0 | 0.13% | 122,100 |
| 2025-06-09 | 2025-06-05 | 0.052 | 2,442,000 | +69,000 | 0.13% | 126,984 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,373,000 | +1,000 | 0.12% | 113,904 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,372,000 | +30,000 | 0.12% | 113,856 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,342,000 | +100,000 | 0.12% | 107,732 |
| 2025-04-30 | 2025-04-28 | 0.040 | 2,242,000 | +220,000 | 0.12% | 89,680 |
| 2025-03-07 | 2025-03-05 | 0.042 | 2,022,000 | -100,000 | 0.10% | 84,924 |
| 2024-12-02 | 2024-11-28 | 0.055 | 2,122,000 | +100,000 | 0.11% | 116,710 |
| 2024-07-10 | 2024-07-08 | 0.068 | 2,022,000 | -200,000 | 0.10% | 137,496 |
| 2024-06-20 | 2024-06-18 | 0.075 | 2,222,000 | +220,000 | 0.12% | 166,650 |
| 2024-06-19 | 2024-06-17 | 0.067 | 2,002,000 | +20,000 | 0.10% | 134,134 |
| 2024-06-11 | 2024-06-06 | 0.063 | 1,982,000 | +40,000 | 0.10% | 124,866 |
| 2023-10-05 | 2023-10-03 | 0.040 | 1,942,000 | -10,000 | 0.10% | 77,680 |
| 2023-08-29 | 2023-08-25 | 0.043 | 1,952,000 | -164,000 | 0.10% | 83,936 |
| 2023-03-30 | 2023-03-28 | 0.050 | 2,116,000 | -100,000 | 0.11% | 105,800 |
| 2023-03-24 | 2023-03-22 | 0.041 | 2,216,000 | -20,000 | 0.11% | 90,856 |
| 2023-03-17 | 2023-03-15 | 0.040 | 2,236,000 | +20,000 | 0.12% | 89,440 |
| 2023-03-02 | 2023-02-28 | 0.031 | 2,216,000 | -260,000 | 0.11% | 68,696 |
| 2023-03-01 | 2023-02-27 | 0.028 | 2,476,000 | -50,000 | 0.13% | 69,328 |
| 2023-02-28 | 2023-02-24 | 0.027 | 2,526,000 | +260,000 | 0.13% | 68,202 |
| 2023-02-14 | 2023-02-10 | 0.034 | 2,266,000 | -30,000 | 0.12% | 77,044 |
| 2023-02-09 | 2023-02-07 | 0.036 | 2,296,000 | -2,700,000 | 0.12% | 82,656 |
| 2023-02-08 | 2023-02-06 | 0.038 | 4,996,000 | +2,730,000 | 0.26% | 189,848 |
| 2022-12-06 | 2022-12-02 | 0.043 | 2,266,000 | +100,000 | 0.12% | 97,438 |
| 2022-06-06 | 2022-06-01 | 0.068 | 2,166,000 | +100,000 | 0.12% | 147,288 |
| 2020-08-14 | 2020-08-12 | 0.106 | 2,066,000 | -100,000 | 0.12% | 218,996 |
| 2020-08-13 | 2020-08-11 | 0.106 | 2,166,000 | +150,000 | 0.13% | 229,596 |
| 2019-06-20 | 2019-06-18 | 0.228 | 2,016,000 | -10,000 | 0.12% | 459,648 |
| 2019-06-13 | 2019-06-11 | 0.205 | 2,026,000 | +65,000 | 0.12% | 415,330 |
| 2019-06-12 | 2019-06-10 | 0.190 | 1,961,000 | -27,000 | 0.12% | 372,590 |
| 2019-06-10 | 2019-06-05 | 0.182 | 1,988,000 | +27,000 | 0.12% | 361,816 |
| 2018-10-15 | 2018-10-11 | 0.230 | 1,961,000 | -140,000 | 0.12% | 451,030 |
| 2018-10-10 | 2018-10-08 | 0.245 | 2,101,000 | +200,000 | 0.13% | 514,745 |
| 2018-09-19 | 2018-09-17 | 0.260 | 1,901,000 | -1,000 | 0.12% | 494,260 |
| 2018-09-03 | 2018-08-30 | 0.280 | 1,902,000 | -90,000 | 0.12% | 532,560 |
| 2018-08-29 | 2018-08-27 | 0.280 | 1,992,000 | -190,000 | 0.12% | 557,760 |
| 2018-08-22 | 2018-08-20 | 0.280 | 2,182,000 | +30,000 | 0.14% | 610,960 |
| 2018-07-25 | 2018-07-23 | 0.300 | 2,152,000 | -500,000 | 0.15% | 645,600 |
| 2018-07-24 | 2018-07-20 | 0.300 | 2,652,000 | -200,000 | 0.18% | 795,600 |
| 2018-07-19 | 2018-07-17 | 0.280 | 2,852,000 | -154,000 | 0.20% | 798,560 |
| 2018-07-17 | 2018-07-13 | 0.270 | 3,006,000 | -85,000 | 0.21% | 811,620 |
| 2018-07-11 | 2018-07-09 | 0.270 | 3,091,000 | +95,000 | 0.21% | 834,570 |
| 2018-07-04 | 2018-06-29 | 0.290 | 2,996,000 | -100,000 | 0.21% | 868,840 |
| 2018-06-28 | 2018-06-26 | 0.285 | 3,096,000 | -100,000 | 0.21% | 882,360 |
| 2018-06-19 | 2018-06-14 | 0.295 | 3,196,000 | -3,000 | 0.22% | 942,820 |
| 2018-06-12 | 2018-06-08 | 0.300 | 3,199,000 | +3,000 | 0.22% | 959,700 |
| 2018-05-24 | 2018-05-21 | 0.300 | 3,196,000 | +104,000 | 0.22% | 958,800 |
| 2018-04-23 | 2018-04-19 | 0.305 | 3,092,000 | +90,000 | 0.21% | 943,060 |
| 2018-04-16 | 2018-04-12 | 0.325 | 3,002,000 | -200,000 | 0.21% | 975,650 |
| 2018-03-28 | 2018-03-26 | 0.310 | 3,202,000 | -200,000 | 0.22% | 992,620 |
| 2018-03-21 | 2018-03-19 | 0.300 | 3,402,000 | -62,000 | 0.24% | 1,020,600 |
| 2018-03-20 | 2018-03-16 | 0.290 | 3,464,000 | -100,000 | 0.24% | 1,004,560 |
| 2018-03-19 | 2018-03-15 | 0.295 | 3,564,000 | -40,000 | 0.25% | 1,051,380 |
| 2018-03-13 | 2018-03-09 | 0.285 | 3,604,000 | -50,000 | 0.25% | 1,027,140 |
| 2018-03-07 | 2018-03-05 | 0.290 | 3,654,000 | -20,000 | 0.25% | 1,059,660 |
| 2018-03-02 | 2018-02-28 | 0.300 | 3,674,000 | -100,000 | 0.25% | 1,102,200 |
| 2018-03-01 | 2018-02-27 | 0.300 | 3,774,000 | +100,000 | 0.26% | 1,132,200 |
| 2018-02-27 | 2018-02-23 | 0.330 | 3,674,000 | +145,000 | 0.25% | 1,212,420 |
| 2018-02-23 | 2018-02-21 | 0.310 | 3,529,000 | -70,000 | 0.24% | 1,093,990 |
| 2018-02-21 | 2018-02-15 | 0.270 | 3,599,000 | -250,000 | 0.25% | 971,730 |
| 2018-02-08 | 2018-02-06 | 0.250 | 3,849,000 | -300,000 | 0.27% | 962,250 |
| 2018-02-07 | 2018-02-05 | 0.255 | 4,149,000 | -1,000,000 | 0.29% | 1,057,995 |
| 2018-02-06 | 2018-02-02 | 0.260 | 5,149,000 | +30,000 | 0.36% | 1,338,740 |
| 2018-01-26 | 2018-01-24 | 0.270 | 5,119,000 | -40,000 | 0.35% | 1,382,130 |
| 2018-01-23 | 2018-01-19 | 0.270 | 5,159,000 | +300,000 | 0.36% | 1,392,930 |
| 2018-01-22 | 2018-01-18 | 0.265 | 4,859,000 | +10,000 | 0.34% | 1,287,635 |
| 2018-01-18 | 2018-01-16 | 0.255 | 4,849,000 | -486,000 | 0.34% | 1,236,495 |
| 2018-01-16 | 2018-01-12 | 0.250 | 5,335,000 | +484,000 | 0.37% | 1,333,750 |
| 2018-01-15 | 2018-01-11 | 0.250 | 4,851,000 | +112,000 | 0.34% | 1,212,750 |
| 2018-01-11 | 2018-01-09 | 0.260 | 4,739,000 | -130,000 | 0.33% | 1,232,140 |
| 2018-01-10 | 2018-01-08 | 0.275 | 4,869,000 | -450,000 | 0.34% | 1,338,975 |
| 2018-01-09 | 2018-01-05 | 0.275 | 5,319,000 | -650,000 | 0.37% | 1,462,725 |
| 2018-01-08 | 2018-01-04 | 0.275 | 5,969,000 | -390,000 | 0.41% | 1,641,475 |
| 2018-01-05 | 2018-01-03 | 0.249 | 6,359,000 | +638,000 | 0.44% | 1,583,391 |
| 2018-01-04 | 2018-01-02 | 0.260 | 5,721,000 | +284,000 | 0.40% | 1,487,460 |
| 2018-01-03 | 2017-12-29 | 0.300 | 5,437,000 | -695,000 | 0.38% | 1,631,100 |
| 2018-01-02 | 2017-12-28 | 0.224 | 6,132,000 | +120,000 | 0.42% | 1,373,568 |
| 2017-12-28 | 2017-12-22 | 0.217 | 6,012,000 | +900,000 | 0.42% | 1,304,604 |
| 2017-12-27 | 2017-12-21 | 0.229 | 5,112,000 | +500,000 | 0.35% | 1,170,648 |
| 2017-12-21 | 2017-12-19 | 0.235 | 4,612,000 | +1,100,000 | 0.32% | 1,083,820 |
| 2017-12-20 | 2017-12-18 | 0.247 | 3,512,000 | +40,000 | 0.24% | 867,464 |
| 2017-12-15 | 2017-12-13 | 0.245 | 3,472,000 | +200,000 | 0.24% | 850,640 |
| 2017-12-14 | 2017-12-12 | 0.249 | 3,272,000 | +50,000 | 0.23% | 814,728 |
| 2017-12-11 | 2017-12-07 | 0.280 | 3,222,000 | +100,000 | 0.22% | 902,160 |
| 2017-12-07 | 2017-12-05 | 0.280 | 3,122,000 | +200,000 | 0.22% | 874,160 |
| 2017-11-29 | 2017-11-27 | 0.325 | 2,922,000 | -150,000 | 0.20% | 949,650 |
| 2017-11-23 | 2017-11-21 | 0.345 | 3,072,000 | -24,000 | 0.21% | 1,059,840 |
| 2017-11-20 | 2017-11-16 | 0.340 | 3,096,000 | +50,000 | 0.21% | 1,052,640 |
| 2017-11-15 | 2017-11-13 | 0.340 | 3,046,000 | +200,000 | 0.21% | 1,035,640 |
| 2017-11-14 | 2017-11-10 | 0.360 | 2,846,000 | +100,000 | 0.20% | 1,024,560 |
| 2017-11-13 | 2017-11-09 | 0.365 | 2,746,000 | -180,000 | 0.19% | 1,002,290 |
| 2017-11-10 | 2017-11-08 | 0.400 | 2,926,000 | +152,000 | 0.20% | 1,170,400 |
| 2017-11-09 | 2017-11-07 | 0.395 | 2,774,000 | -130,000 | 0.19% | 1,095,730 |
| 2017-11-08 | 2017-11-06 | 0.370 | 2,904,000 | -100,000 | 0.20% | 1,074,480 |
| 2017-11-07 | 2017-11-03 | 0.355 | 3,004,000 | -150,000 | 0.21% | 1,066,420 |
| 2017-11-06 | 2017-11-02 | 0.325 | 3,154,000 | -100,000 | 0.22% | 1,025,050 |
| 2017-11-03 | 2017-11-01 | 0.305 | 3,254,000 | +100,000 | 0.22% | 992,470 |
| 2017-11-01 | 2017-10-30 | 0.295 | 3,154,000 | +20,000 | 0.22% | 930,430 |
| 2017-10-31 | 2017-10-27 | 0.320 | 3,134,000 | -8,000 | 0.22% | 1,002,880 |
| 2017-10-30 | 2017-10-26 | 0.325 | 3,142,000 | -10,000 | 0.22% | 1,021,150 |
| 2017-10-27 | 2017-10-25 | 0.325 | 3,152,000 | +30,000 | 0.22% | 1,024,400 |
| 2017-10-26 | 2017-10-24 | 0.310 | 3,122,000 | +410,000 | 0.22% | 967,820 |
| 2017-10-25 | 2017-10-23 | 0.325 | 2,712,000 | +300,000 | 0.19% | 881,400 |
| 2017-10-23 | 2017-10-19 | 0.395 | 2,412,000 | +18,000 | 0.17% | 952,740 |
| 2017-10-19 | 2017-10-17 | 0.400 | 2,394,000 | -200,000 | 0.17% | 957,600 |
| 2017-10-18 | 2017-10-16 | 0.410 | 2,594,000 | +650,000 | 0.18% | 1,063,540 |
| 2017-10-17 | 2017-10-13 | 0.375 | 1,944,000 | +200,000 | 0.13% | 729,000 |
| 2017-10-16 | 2017-10-12 | 0.375 | 1,744,000 | +188,000 | 0.12% | 654,000 |
| 2017-10-13 | 2017-10-11 | 0.380 | 1,556,000 | +430,000 | 0.11% | 591,280 |
| 2017-10-12 | 2017-10-10 | 0.450 | 1,126,000 | -100,000 | 0.08% | 506,700 |
| 2017-10-11 | 2017-10-09 | 0.520 | 1,226,000 | -20,000 | 0.08% | 637,520 |
| 2017-10-09 | 2017-10-04 | 0.560 | 1,246,000 | -10,000 | 0.09% | 697,760 |
| 2017-09-29 | 2017-09-27 | 0.560 | 1,256,000 | +30,000 | 0.09% | 703,360 |
| 2017-09-22 | 2017-09-20 | 0.700 | 1,226,000 | +100,000 | 0.08% | 858,200 |
| 2017-09-20 | 2017-09-18 | 0.720 | 1,126,000 | -102,000 | 0.08% | 810,720 |
| 2017-09-19 | 2017-09-15 | 0.540 | 1,228,000 | +126,000 | 0.08% | 663,120 |
| 2017-09-18 | 2017-09-14 | 0.770 | 1,102,000 | -139,000 | 0.08% | 848,540 |
| 2017-09-15 | 2017-09-13 | 0.740 | 1,241,000 | -34,000 | 0.09% | 918,340 |
| 2017-09-14 | 2017-09-12 | 0.670 | 1,275,000 | +50,000 | 0.09% | 854,250 |
| 2017-09-13 | 2017-09-11 | 0.610 | 1,225,000 | -100,000 | 0.08% | 747,250 |
| 2017-09-12 | 2017-09-08 | 0.600 | 1,325,000 | -100,000 | 0.09% | 795,000 |
| 2017-09-08 | 2017-09-06 | 0.560 | 1,425,000 | -150,000 | 0.10% | 798,000 |
| 2017-09-07 | 2017-09-05 | 0.600 | 1,575,000 | +182,000 | 0.11% | 945,000 |
| 2017-09-06 | 2017-09-04 | 0.530 | 1,393,000 | -170,000 | 0.10% | 738,290 |
| 2017-09-05 | 2017-09-01 | 0.445 | 1,563,000 | -952,000 | 0.11% | 695,535 |
| 2017-09-04 | 2017-08-31 | 0.335 | 2,515,000 | -309,000 | 0.17% | 842,525 |
| 2017-09-01 | 2017-08-30 | 0.315 | 2,824,000 | +100,000 | 0.20% | 889,560 |
| 2017-08-25 | 2017-08-22 | 0.295 | 2,724,000 | +9,000 | 0.19% | 803,580 |
| 2017-08-24 | 2017-08-21 | 0.295 | 2,715,000 | +100,000 | 0.19% | 800,925 |
| 2017-08-22 | 2017-08-18 | 0.300 | 2,615,000 | +700,000 | 0.18% | 784,500 |
| 2017-08-21 | 2017-08-17 | 0.335 | 1,915,000 | -200,000 | 0.13% | 641,525 |
| 2017-08-18 | 2017-08-16 | 0.365 | 2,115,000 | +20,000 | 0.15% | 771,975 |
| 2017-08-16 | 2017-08-14 | 0.249 | 2,095,000 | +35,000 | 0.14% | 521,655 |
| 2017-08-15 | 2017-08-11 | 0.280 | 2,060,000 | +100,000 | 0.14% | 576,800 |
| 2017-08-14 | 2017-08-10 | 0.310 | 1,960,000 | +105,000 | 0.14% | 607,600 |
| 2017-08-11 | 2017-08-09 | 0.335 | 1,855,000 | +100,000 | 0.13% | 621,425 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,755,000 | +170,000 | 0.12% | 710,775 |
| 2017-08-09 | 2017-08-07 | 0.330 | 1,585,000 | +120,000 | 0.11% | 523,050 |
| 2017-08-02 | 2017-07-31 | 0.230 | 1,465,000 | -500,000 | 0.10% | 336,950 |
| 2017-08-01 | 2017-07-28 | 0.255 | 1,965,000 | +420,000 | 0.14% | 501,075 |
| 2017-07-31 | 2017-07-27 | 0.204 | 1,545,000 | +100,000 | 0.11% | 315,180 |
| 2017-07-24 | 2017-07-20 | 0.265 | 1,445,000 | +100,000 | 0.10% | 382,925 |
| 2017-07-07 | 2017-07-05 | 0.405 | 1,345,000 | +10,000 | 0.09% | 544,725 |
| 2017-06-30 | 2017-06-28 | 0.495 | 1,335,000 | +100,000 | 0.09% | 660,825 |
| 2017-06-20 | 2017-06-16 | 0.560 | 1,235,000 | -20,000 | 0.09% | 691,600 |
| 2017-06-19 | 2017-06-15 | 0.570 | 1,255,000 | -60,000 | 0.09% | 715,350 |
| 2017-06-13 | 2017-06-09 | 0.720 | 1,315,000 | -60,000 | 0.10% | 946,800 |
| 2017-06-12 | 2017-06-08 | 0.700 | 1,375,000 | -40,000 | 0.10% | 962,500 |
| 2017-06-08 | 2017-06-06 | 0.650 | 1,415,000 | -40,000 | 0.10% | 919,750 |
| 2017-06-07 | 2017-06-05 | 0.730 | 1,455,000 | +60,000 | 0.11% | 1,062,150 |
| 2017-06-06 | 2017-06-02 | 0.770 | 1,395,000 | +40,000 | 0.10% | 1,074,150 |
| 2017-05-26 | 2017-05-24 | 0.760 | 1,355,000 | -300,000 | 0.10% | 1,029,800 |
| 2017-05-25 | 2017-05-23 | 0.620 | 1,655,000 | +100,000 | 0.12% | 1,026,100 |
| 2017-05-24 | 2017-05-22 | 0.570 | 1,555,000 | -183,000 | 0.11% | 886,350 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,738,000 | -60,000 | 0.13% | 1,181,840 |
| 2017-05-22 | 2017-05-18 | 0.730 | 1,798,000 | -180,000 | 0.13% | 1,312,540 |
| 2017-05-19 | 2017-05-17 | 0.700 | 1,978,000 | +180,000 | 0.14% | 1,384,600 |
| 2017-05-18 | 2017-05-16 | 0.660 | 1,798,000 | -120,000 | 0.13% | 1,186,680 |
| 2017-05-12 | 2017-05-10 | 0.520 | 1,918,000 | +100,000 | 0.14% | 997,360 |
| 2017-05-08 | 2017-05-04 | 0.500 | 1,818,000 | -160,000 | 0.13% | 909,000 |
| 2017-04-27 | 2017-04-25 | 0.475 | 1,978,000 | -15,000 | 0.14% | 939,550 |
| 2017-04-18 | 2017-04-12 | 0.460 | 1,993,000 | -50,000 | 0.15% | 916,780 |
| 2017-04-12 | 2017-04-10 | 0.455 | 2,043,000 | -150,000 | 0.15% | 929,565 |
| 2017-04-10 | 2017-04-06 | 0.465 | 2,193,000 | +150,000 | 0.16% | 1,019,745 |
| 2017-03-31 | 2017-03-29 | 0.430 | 2,043,000 | -100,000 | 0.15% | 878,490 |
| 2017-03-28 | 2017-03-24 | 0.415 | 2,143,000 | -100,000 | 0.16% | 889,345 |
| 2017-03-27 | 2017-03-23 | 0.390 | 2,243,000 | -202,000 | 0.16% | 874,770 |
| 2017-03-24 | 2017-03-22 | 0.370 | 2,445,000 | -30,000 | 0.18% | 904,650 |
| 2017-03-13 | 2017-03-09 | 0.360 | 2,475,000 | -20,000 | 0.18% | 891,000 |
| 2017-02-24 | 2017-02-22 | 0.330 | 2,495,000 | -50,000 | 0.18% | 823,350 |
| 2017-02-23 | 2017-02-21 | 0.345 | 2,545,000 | -20,000 | 0.19% | 878,025 |
| 2017-02-22 | 2017-02-20 | 0.325 | 2,565,000 | +50,000 | 0.19% | 833,625 |
| 2017-02-21 | 2017-02-17 | 0.385 | 2,515,000 | +100,000 | 0.18% | 968,275 |
| 2017-02-16 | 2017-02-14 | 0.380 | 2,415,000 | -77,000 | 0.18% | 917,700 |
| 2017-02-13 | 2017-02-09 | 0.340 | 2,492,000 | -40,000 | 0.18% | 847,280 |
| 2017-02-10 | 2017-02-08 | 0.330 | 2,532,000 | -300,000 | 0.19% | 835,560 |
| 2017-02-09 | 2017-02-07 | 0.345 | 2,832,000 | -300,000 | 0.21% | 977,040 |
| 2017-02-07 | 2017-02-03 | 0.295 | 3,132,000 | -15,000 | 0.23% | 923,940 |
| 2017-02-02 | 2017-01-27 | 0.234 | 3,147,000 | +15,000 | 0.23% | 736,398 |
| 2016-12-28 | 2016-12-22 | 0.260 | 3,132,000 | +200,000 | 0.23% | 814,320 |
| 2016-10-06 | 2016-10-04 | 0.203 | 2,932,000 | -100,000 | 0.21% | 595,196 |
| 2016-10-03 | 2016-09-29 | 0.186 | 3,032,000 | -486,000 | 0.22% | 563,952 |
| 2016-09-22 | 2016-09-20 | 0.188 | 3,518,000 | -784,000 | 0.26% | 661,384 |
| 2016-09-21 | 2016-09-19 | 0.185 | 4,302,000 | +1,270,000 | 0.31% | 795,870 |
| 2016-04-20 | 2016-04-18 | 0.222 | 3,032,000 | -1,247,000 | 0.22% | 673,104 |
| 2016-04-19 | 2016-04-15 | 0.222 | 4,279,000 | +1,247,000 | 0.31% | 949,938 |
| 2016-02-01 | 2016-01-28 | 0.255 | 3,032,000 | -70,000 | 0.22% | 773,160 |
| 2016-01-29 | 2016-01-27 | 0.245 | 3,102,000 | -30,000 | 0.23% | 759,990 |
| 2016-01-26 | 2016-01-22 | 0.255 | 3,132,000 | -950,000 | 0.23% | 798,660 |
| 2016-01-21 | 2016-01-19 | 0.240 | 4,082,000 | -150,000 | 0.30% | 979,680 |
| 2016-01-20 | 2016-01-18 | 0.230 | 4,232,000 | -100,000 | 0.31% | 973,360 |
| 2016-01-15 | 2016-01-13 | 0.214 | 4,332,000 | -200,000 | 0.32% | 927,048 |
| 2016-01-13 | 2016-01-11 | 0.205 | 4,532,000 | -50,000 | 0.33% | 929,060 |
| 2016-01-08 | 2016-01-06 | 0.232 | 4,582,000 | +400,000 | 0.34% | 1,063,024 |
| 2016-01-05 | 2015-12-31 | 0.237 | 4,182,000 | +300,000 | 0.31% | 991,134 |
| 2015-12-15 | 2015-12-11 | 0.240 | 3,882,000 | +250,000 | 0.28% | 931,680 |
| 2015-12-09 | 2015-12-07 | 0.246 | 3,632,000 | -4,000 | 0.27% | 893,472 |
| 2015-12-07 | 2015-12-03 | 0.255 | 3,636,000 | +150,000 | 0.27% | 927,180 |
| 2015-11-26 | 2015-11-24 | 0.270 | 3,486,000 | -1,100,000 | 0.25% | 941,220 |
| 2015-11-25 | 2015-11-23 | 0.250 | 4,586,000 | +300,000 | 0.34% | 1,146,500 |
| 2015-11-20 | 2015-11-18 | 0.249 | 4,286,000 | +800,000 | 0.31% | 1,067,214 |
| 2015-11-04 | 2015-11-02 | 0.243 | 3,486,000 | +100,000 | 0.25% | 847,098 |
| 2015-09-30 | 2015-09-25 | 0.210 | 3,386,000 | -100,000 | 0.25% | 711,060 |
| 2015-09-15 | 2015-09-11 | 0.204 | 3,486,000 | -140,000 | 0.25% | 711,144 |
| 2015-09-11 | 2015-09-09 | 0.208 | 3,626,000 | +40,000 | 0.27% | 754,208 |
| 2015-08-26 | 2015-08-24 | 0.198 | 3,586,000 | +100,000 | 0.26% | 710,028 |
| 2015-07-23 | 2015-07-21 | 0.285 | 3,486,000 | +100,000 | 0.25% | 993,510 |
| 2015-07-10 | 2015-07-08 | 0.170 | 3,386,000 | +198,000 | 0.25% | 575,620 |
| 2015-07-03 | 2015-06-30 | 0.315 | 3,188,000 | +50,000 | 0.23% | 1,004,220 |
| 2015-07-02 | 2015-06-29 | 0.310 | 3,138,000 | +40,000 | 0.23% | 972,780 |
| 2015-06-30 | 2015-06-26 | 0.335 | 3,098,000 | +30,000 | 0.23% | 1,037,830 |
| 2015-06-12 | 2015-06-10 | 0.345 | 3,068,000 | +100,000 | 0.22% | 1,058,460 |
| 2015-06-05 | 2015-06-03 | 0.420 | 2,968,000 | -100,000 | 0.22% | 1,246,560 |
| 2015-06-04 | 2015-06-02 | 0.450 | 3,068,000 | +247,000 | 0.22% | 1,380,600 |
| 2015-06-03 | 2015-06-01 | 0.445 | 2,821,000 | -270,000 | 0.21% | 1,255,345 |
| 2015-06-02 | 2015-05-29 | 0.420 | 3,091,000 | -200,000 | 0.23% | 1,298,220 |
| 2015-06-01 | 2015-05-28 | 0.420 | 3,291,000 | -45,000 | 0.24% | 1,382,220 |
| 2015-05-29 | 2015-05-27 | 0.390 | 3,336,000 | +180,000 | 0.24% | 1,301,040 |
| 2015-05-28 | 2015-05-26 | 0.350 | 3,156,000 | +300,000 | 0.23% | 1,104,600 |
| 2015-05-27 | 2015-05-22 | 0.345 | 2,856,000 | -2,434,000 | 0.21% | 985,320 |
| 2015-05-26 | 2015-05-21 | 0.315 | 5,290,000 | +890,000 | 0.39% | 1,666,350 |
| 2015-05-21 | 2015-05-19 | 0.310 | 4,400,000 | -300,000 | 0.32% | 1,364,000 |
| 2015-05-20 | 2015-05-18 | 0.310 | 4,700,000 | +1,370,000 | 0.34% | 1,457,000 |
| 2015-05-19 | 2015-05-15 | 0.320 | 3,330,000 | +200,000 | 0.24% | 1,065,600 |
| 2015-05-13 | 2015-05-11 | 0.330 | 3,130,000 | +74,000 | 0.23% | 1,032,900 |
| 2015-05-12 | 2015-05-08 | 0.325 | 3,056,000 | -200,000 | 0.22% | 993,200 |
| 2015-05-11 | 2015-05-07 | 0.300 | 3,256,000 | +50,000 | 0.24% | 976,800 |
| 2015-05-06 | 2015-05-04 | 0.340 | 3,206,000 | +100,000 | 0.23% | 1,090,040 |
| 2015-05-05 | 2015-04-30 | 0.340 | 3,106,000 | -270,000 | 0.23% | 1,056,040 |
| 2015-04-30 | 2015-04-28 | 0.350 | 3,376,000 | -30,000 | 0.25% | 1,181,600 |
| 2015-04-28 | 2015-04-24 | 0.355 | 3,406,000 | -110,000 | 0.25% | 1,209,130 |
| 2015-04-27 | 2015-04-23 | 0.320 | 3,516,000 | -30,000 | 0.26% | 1,125,120 |
| 2015-04-23 | 2015-04-21 | 0.280 | 3,546,000 | -200,000 | 0.26% | 992,880 |
| 2015-04-21 | 2015-04-17 | 0.275 | 3,746,000 | +100,000 | 0.27% | 1,030,150 |
| 2015-04-20 | 2015-04-16 | 0.275 | 3,646,000 | -140,000 | 0.27% | 1,002,650 |
| 2015-04-17 | 2015-04-15 | 0.265 | 3,786,000 | +300,000 | 0.28% | 1,003,290 |
| 2015-04-15 | 2015-04-13 | 0.275 | 3,486,000 | -100,000 | 0.25% | 958,650 |
| 2015-04-14 | 2015-04-10 | 0.280 | 3,586,000 | -100,000 | 0.26% | 1,004,080 |
| 2015-04-10 | 2015-04-08 | 0.275 | 3,686,000 | +50,000 | 0.27% | 1,013,650 |
| 2015-04-09 | 2015-04-02 | 0.255 | 3,636,000 | -184,000 | 0.27% | 927,180 |
| 2015-04-08 | 2015-04-01 | 0.231 | 3,820,000 | +284,000 | 0.28% | 882,420 |
| 2015-03-31 | 2015-03-27 | 0.265 | 3,536,000 | +100,000 | 0.26% | 937,040 |
| 2015-03-09 | 2015-03-05 | 0.285 | 3,436,000 | -40,000 | 0.25% | 979,260 |
| 2015-03-04 | 2015-03-02 | 0.300 | 3,476,000 | +100,000 | 0.25% | 1,042,800 |
| 2015-03-02 | 2015-02-26 | 0.305 | 3,376,000 | -50,000 | 0.25% | 1,029,680 |
| 2015-02-25 | 2015-02-23 | 0.300 | 3,426,000 | +200,000 | 0.25% | 1,027,800 |
| 2015-02-09 | 2015-02-05 | 0.265 | 3,226,000 | -50,000 | 0.24% | 854,890 |
| 2015-02-06 | 2015-02-04 | 0.270 | 3,276,000 | +100,000 | 0.24% | 884,520 |
| 2015-02-04 | 2015-02-02 | 0.270 | 3,176,000 | +50,000 | 0.23% | 857,520 |
| 2015-02-03 | 2015-01-30 | 0.280 | 3,126,000 | +13,000 | 0.23% | 875,280 |
| 2015-02-02 | 2015-01-29 | 0.280 | 3,113,000 | -13,000 | 0.23% | 871,640 |
| 2015-01-30 | 2015-01-28 | 0.270 | 3,126,000 | +100,000 | 0.23% | 844,020 |
| 2015-01-28 | 2015-01-26 | 0.275 | 3,026,000 | +50,000 | 0.22% | 832,150 |
| 2015-01-27 | 2015-01-23 | 0.275 | 2,976,000 | +50,000 | 0.22% | 818,400 |
| 2015-01-26 | 2015-01-22 | 0.275 | 2,926,000 | +60,000 | 0.21% | 804,650 |
| 2014-12-22 | 2014-12-18 | 0.290 | 2,866,000 | -100,000 | 0.21% | 831,140 |
| 2014-12-19 | 2014-12-17 | 0.260 | 2,966,000 | -832,000 | 0.22% | 771,160 |
| 2014-12-18 | 2014-12-16 | 0.260 | 3,798,000 | -600,000 | 0.28% | 987,480 |
| 2014-12-17 | 2014-12-15 | 0.260 | 4,398,000 | -15,000 | 0.32% | 1,143,480 |
| 2014-12-11 | 2014-12-09 | 0.248 | 4,413,000 | -131,000 | 0.32% | 1,094,424 |
| 2014-12-10 | 2014-12-08 | 0.265 | 4,544,000 | -300,000 | 0.33% | 1,204,160 |
| 2014-12-09 | 2014-12-05 | 0.265 | 4,844,000 | -550,000 | 0.35% | 1,283,660 |
| 2014-12-02 | 2014-11-28 | 0.290 | 5,394,000 | -20,000 | 0.39% | 1,564,260 |
| 2014-11-20 | 2014-11-18 | 0.295 | 5,414,000 | -30,000 | 0.40% | 1,597,130 |
| 2014-11-18 | 2014-11-14 | 0.290 | 5,444,000 | +80,000 | 0.40% | 1,578,760 |
| 2014-11-17 | 2014-11-13 | 0.285 | 5,364,000 | -60,000 | 0.39% | 1,528,740 |
| 2014-11-14 | 2014-11-12 | 0.290 | 5,424,000 | +60,000 | 0.40% | 1,572,960 |
| 2014-11-13 | 2014-11-11 | 0.285 | 5,364,000 | +438,000 | 0.39% | 1,528,740 |
| 2014-11-12 | 2014-11-10 | 0.300 | 4,926,000 | +200,000 | 0.36% | 1,477,800 |
| 2014-11-11 | 2014-11-07 | 0.305 | 4,726,000 | +67,000 | 0.35% | 1,441,430 |
| 2014-11-06 | 2014-11-04 | 0.315 | 4,659,000 | -100,000 | 0.34% | 1,467,585 |
| 2014-11-04 | 2014-10-31 | 0.315 | 4,759,000 | +100,000 | 0.35% | 1,499,085 |
| 2014-10-31 | 2014-10-29 | 0.325 | 4,659,000 | -68,000 | 0.34% | 1,514,175 |
| 2014-10-30 | 2014-10-28 | 0.320 | 4,727,000 | -32,000 | 0.35% | 1,512,640 |
| 2014-10-29 | 2014-10-27 | 0.320 | 4,759,000 | -300,000 | 0.35% | 1,522,880 |
| 2014-10-27 | 2014-10-23 | 0.325 | 5,059,000 | -100,000 | 0.37% | 1,644,175 |
| 2014-10-24 | 2014-10-22 | 0.325 | 5,159,000 | -580,000 | 0.38% | 1,676,675 |
| 2014-10-20 | 2014-10-16 | 0.315 | 5,739,000 | +220,000 | 0.42% | 1,807,785 |
| 2014-10-17 | 2014-10-15 | 0.325 | 5,519,000 | +900,000 | 0.40% | 1,793,675 |
| 2014-10-16 | 2014-10-14 | 0.330 | 4,619,000 | +675,000 | 0.34% | 1,524,270 |
| 2014-10-15 | 2014-10-13 | 0.335 | 3,944,000 | +405,000 | 0.29% | 1,321,240 |
| 2014-10-13 | 2014-10-09 | 0.340 | 3,539,000 | -1,080,000 | 0.26% | 1,203,260 |
| 2014-10-10 | 2014-10-08 | 0.320 | 4,619,000 | -90,000 | 0.34% | 1,478,080 |
| 2014-10-08 | 2014-10-06 | 0.325 | 4,709,000 | +30,000 | 0.34% | 1,530,425 |
| 2014-10-03 | 2014-09-29 | 0.320 | 4,679,000 | +300,000 | 0.34% | 1,497,280 |
| 2014-09-30 | 2014-09-26 | 0.340 | 4,379,000 | +700,000 | 0.32% | 1,488,860 |
| 2014-09-29 | 2014-09-25 | 0.350 | 3,679,000 | +160,000 | 0.27% | 1,287,650 |
| 2014-09-26 | 2014-09-24 | 0.350 | 3,519,000 | -30,000 | 0.26% | 1,231,650 |
| 2014-09-15 | 2014-09-11 | 0.360 | 3,549,000 | -444,000 | 0.27% | 1,277,640 |
| 2014-09-11 | 2014-09-08 | 0.340 | 3,993,000 | -80,000 | 0.31% | 1,357,620 |
| 2014-09-08 | 2014-09-04 | 0.340 | 4,073,000 | +130,000 | 0.31% | 1,384,820 |
| 2014-09-05 | 2014-09-03 | 0.345 | 3,943,000 | +60,000 | 0.30% | 1,360,335 |
| 2014-09-02 | 2014-08-29 | 0.360 | 3,883,000 | -10,000 | 0.30% | 1,397,880 |
| 2014-09-01 | 2014-08-28 | 0.355 | 3,893,000 | -70,000 | 0.30% | 1,382,015 |
| 2014-08-28 | 2014-08-26 | 0.340 | 3,963,000 | -60,000 | 0.30% | 1,347,420 |
| 2014-08-27 | 2014-08-25 | 0.345 | 4,023,000 | +320,000 | 0.31% | 1,387,935 |
| 2014-08-26 | 2014-08-22 | 0.360 | 3,703,000 | +144,000 | 0.28% | 1,333,080 |
| 2014-08-22 | 2014-08-20 | 0.365 | 3,559,000 | -100,000 | 0.27% | 1,299,035 |
| 2014-08-21 | 2014-08-19 | 0.365 | 3,659,000 | -70,000 | 0.28% | 1,335,535 |
| 2014-08-20 | 2014-08-18 | 0.370 | 3,729,000 | -40,000 | 0.29% | 1,379,730 |
| 2014-08-19 | 2014-08-15 | 0.375 | 3,769,000 | +400,000 | 0.29% | 1,413,375 |
| 2014-08-18 | 2014-08-14 | 0.380 | 3,369,000 | +595,000 | 0.26% | 1,280,220 |
| 2014-08-15 | 2014-08-13 | 0.350 | 2,774,000 | -80,000 | 0.21% | 970,900 |
| 2014-08-13 | 2014-08-11 | 0.315 | 2,854,000 | +160,000 | 0.22% | 899,010 |
| 2014-08-12 | 2014-08-08 | 0.320 | 2,694,000 | +100,000 | 0.21% | 862,080 |
| 2014-08-08 | 2014-08-06 | 0.315 | 2,594,000 | +50,000 | 0.20% | 817,110 |
| 2014-07-31 | 2014-07-29 | 0.355 | 2,544,000 | -100,000 | 0.20% | 903,120 |
| 2014-07-30 | 2014-07-28 | 0.370 | 2,644,000 | -80,000 | 0.20% | 978,280 |
| 2014-07-29 | 2014-07-25 | 0.360 | 2,724,000 | +100,000 | 0.21% | 980,640 |
| 2014-07-25 | 2014-07-23 | 0.375 | 2,624,000 | -860,000 | 0.20% | 984,000 |
| 2014-07-24 | 2014-07-22 | 0.365 | 3,484,000 | -200,000 | 0.27% | 1,271,660 |
| 2014-07-14 | 2014-07-10 | 0.350 | 3,684,000 | +100,000 | 0.28% | 1,289,400 |
| 2014-07-11 | 2014-07-09 | 0.350 | 3,584,000 | +100,000 | 0.28% | 1,254,400 |
| 2014-07-03 | 2014-06-30 | 0.360 | 3,484,000 | -20,000 | 0.27% | 1,254,240 |
| 2014-06-30 | 2014-06-26 | 0.375 | 3,504,000 | -40,000 | 0.27% | 1,314,000 |
| 2014-06-10 | 2014-06-06 | 0.375 | 3,544,000 | +100,000 | 0.27% | 1,329,000 |
| 2014-06-05 | 2014-06-03 | 0.380 | 3,444,000 | -50,000 | 0.26% | 1,308,720 |
| 2014-05-16 | 2014-05-14 | 0.375 | 3,494,000 | -200,000 | 0.27% | 1,310,250 |
| 2014-05-08 | 2014-05-05 | 0.310 | 3,694,000 | -100,000 | 0.28% | 1,145,140 |
| 2014-05-07 | 2014-05-02 | 0.310 | 3,794,000 | +100,000 | 0.29% | 1,176,140 |
| 2014-05-05 | 2014-04-30 | 0.325 | 3,694,000 | -100,000 | 0.28% | 1,200,550 |
| 2014-05-02 | 2014-04-29 | 0.320 | 3,794,000 | +100,000 | 0.29% | 1,214,080 |
| 2014-04-17 | 2014-04-15 | 0.340 | 3,694,000 | +100,000 | 0.28% | 1,255,960 |
| 2014-04-14 | 2014-04-10 | 0.370 | 3,594,000 | +30,000 | 0.28% | 1,329,780 |
| 2014-04-11 | 2014-04-09 | 0.370 | 3,564,000 | +950,000 | 0.27% | 1,318,680 |
| 2014-04-04 | 2014-04-02 | 0.375 | 2,614,000 | -430,000 | 0.20% | 980,250 |
| 2014-04-03 | 2014-04-01 | 0.335 | 3,044,000 | -28,000 | 0.23% | 1,019,740 |
| 2014-04-02 | 2014-03-31 | 0.315 | 3,072,000 | +8,000 | 0.24% | 967,680 |
| 2014-04-01 | 2014-03-28 | 0.320 | 3,064,000 | -58,000 | 0.24% | 980,480 |
| 2014-03-31 | 2014-03-27 | 0.320 | 3,122,000 | +80,000 | 0.24% | 999,040 |
| 2014-03-28 | 2014-03-26 | 0.325 | 3,042,000 | -50,000 | 0.23% | 988,650 |
| 2014-03-27 | 2014-03-25 | 0.320 | 3,092,000 | -5,000 | 0.24% | 989,440 |
| 2014-03-26 | 2014-03-24 | 0.330 | 3,097,000 | +33,000 | 0.24% | 1,022,010 |
| 2014-03-25 | 2014-03-21 | 0.330 | 3,064,000 | +80,000 | 0.24% | 1,011,120 |
| 2014-03-17 | 2014-03-13 | 0.350 | 2,984,000 | -70,000 | 0.23% | 1,044,400 |
| 2014-03-06 | 2014-03-04 | 0.350 | 3,054,000 | +10,000 | 0.23% | 1,068,900 |
| 2014-03-04 | 2014-02-28 | 0.370 | 3,044,000 | -45,000 | 0.23% | 1,126,280 |
| 2014-03-03 | 2014-02-27 | 0.365 | 3,089,000 | -90,000 | 0.24% | 1,127,485 |
| 2014-02-27 | 2014-02-25 | 0.330 | 3,179,000 | +80,000 | 0.24% | 1,049,070 |
| 2014-02-25 | 2014-02-21 | 0.360 | 3,099,000 | -180,000 | 0.24% | 1,115,640 |
| 2014-02-24 | 2014-02-20 | 0.325 | 3,279,000 | +50,000 | 0.25% | 1,065,675 |
| 2014-02-21 | 2014-02-19 | 0.320 | 3,229,000 | +50,000 | 0.25% | 1,033,280 |
| 2014-02-20 | 2014-02-18 | 0.325 | 3,179,000 | +38,000 | 0.24% | 1,033,175 |
| 2014-02-17 | 2014-02-13 | 0.270 | 3,141,000 | +30,000 | 0.24% | 848,070 |
| 2014-02-13 | 2014-02-11 | 0.280 | 3,111,000 | +100,000 | 0.24% | 871,080 |
| 2014-02-12 | 2014-02-10 | 0.270 | 3,011,000 | +57,000 | 0.23% | 812,970 |
| 2014-02-10 | 2014-02-06 | 0.310 | 2,954,000 | +100,000 | 0.23% | 915,740 |
| 2014-02-07 | 2014-02-05 | 0.310 | 2,854,000 | +110,000 | 0.22% | 884,740 |
| 2014-02-06 | 2014-02-04 | 0.375 | 2,744,000 | +100,000 | 0.21% | 1,029,000 |
| 2014-02-04 | 2014-01-28 | 0.355 | 2,644,000 | +100,000 | 0.20% | 938,620 |
| 2014-01-20 | 2014-01-16 | 0.400 | 2,544,000 | +100,000 | 0.20% | 1,017,600 |
| 2014-01-15 | 2014-01-13 | 0.420 | 2,444,000 | +100,000 | 0.19% | 1,026,480 |
| 2014-01-06 | 2014-01-02 | 0.385 | 2,344,000 | -100,000 | 0.18% | 902,440 |
| 2014-01-02 | 2013-12-27 | 0.400 | 2,444,000 | +300,000 | 0.19% | 977,600 |
| 2013-12-16 | 2013-12-12 | 0.395 | 2,144,000 | +60,000 | 0.16% | 846,880 |
| 2013-12-10 | 2013-12-06 | 0.355 | 2,084,000 | +100,000 | 0.16% | 739,820 |
| 2013-11-25 | 2013-11-21 | 0.325 | 1,984,000 | -96,000 | 0.15% | 644,800 |
| 2013-11-06 | 2013-11-04 | 0.325 | 2,080,000 | +100,000 | 0.16% | 676,000 |
| 2013-10-11 | 2013-10-09 | 0.335 | 1,980,000 | +40,000 | 0.15% | 663,300 |
| 2013-09-05 | 2013-09-03 | 0.395 | 1,940,000 | -250,000 | 0.15% | 766,300 |
| 2013-08-23 | 2013-08-21 | 0.390 | 2,190,000 | -100,000 | 0.17% | 854,100 |
| 2013-08-12 | 2013-08-08 | 0.325 | 2,290,000 | +100,000 | 0.18% | 744,250 |
| 2013-08-01 | 2013-07-30 | 0.380 | 2,190,000 | +82,000 | 0.17% | 832,200 |
| 2013-07-02 | 2013-06-27 | 0.285 | 2,108,000 | -10,000 | 0.16% | 600,780 |
| 2013-06-19 | 2013-06-17 | 0.213 | 2,118,000 | -100,000 | 0.16% | 451,134 |
| 2013-04-26 | 2013-04-24 | 0.153 | 2,218,000 | -50,000 | 0.17% | 339,354 |
| 2013-03-20 | 2013-03-18 | 0.180 | 2,268,000 | +50,000 | 0.17% | 408,240 |
| 2013-03-04 | 2013-02-28 | 0.200 | 2,218,000 | -20,000 | 0.17% | 443,600 |
| 2013-01-29 | 2013-01-25 | 0.229 | 2,238,000 | +100,000 | 0.17% | 512,502 |
| 2013-01-28 | 2013-01-24 | 0.239 | 2,138,000 | +40,000 | 0.16% | 510,982 |
| 2013-01-25 | 2013-01-23 | 0.242 | 2,098,000 | +50,000 | 0.16% | 507,716 |
| 2013-01-24 | 2013-01-22 | 0.213 | 2,048,000 | -100,000 | 0.16% | 436,224 |
| 2013-01-15 | 2013-01-11 | 0.186 | 2,148,000 | +150,000 | 0.16% | 399,528 |
| 2013-01-10 | 2013-01-08 | 0.195 | 1,998,000 | +100,000 | 0.15% | 389,610 |
| 2012-12-19 | 2012-12-17 | 0.210 | 1,898,000 | -4,000 | 0.15% | 398,580 |
| 2012-12-10 | 2012-12-06 | 0.209 | 1,902,000 | -100,000 | 0.15% | 397,518 |
| 2012-11-26 | 2012-11-22 | 0.196 | 2,002,000 | -10,000 | 0.15% | 392,392 |
| 2012-11-20 | 2012-11-16 | 0.205 | 2,012,000 | +10,000 | 0.15% | 412,460 |
| 2012-11-09 | 2012-11-07 | 0.200 | 2,002,000 | +100,000 | 0.15% | 400,400 |
| 2012-10-11 | 2012-10-09 | 0.220 | 1,902,000 | -20,000 | 0.15% | 418,440 |
| 2012-09-13 | 2012-09-11 | 0.220 | 1,922,000 | -155,000 | 0.16% | 422,840 |
| 2012-06-20 | 2012-06-18 | 0.290 | 2,077,000 | -10,000 | 0.18% | 602,330 |
| 2012-03-26 | 2012-03-22 | 0.320 | 2,087,000 | -35,000 | 0.18% | 667,840 |
| 2012-03-23 | 2012-03-21 | 0.310 | 2,122,000 | -46,000 | 0.18% | 657,820 |
| 2012-03-21 | 2012-03-19 | 0.315 | 2,168,000 | -4,000 | 0.19% | 682,920 |
| 2012-03-06 | 2012-03-02 | 0.345 | 2,172,000 | -50,000 | 0.19% | 749,340 |
| 2012-02-21 | 2012-02-17 | 0.345 | 2,222,000 | -20,000 | 0.19% | 766,590 |
| 2012-02-14 | 2012-02-10 | 0.350 | 2,242,000 | -3,000 | 0.19% | 784,700 |
| 2012-02-06 | 2012-02-02 | 0.340 | 2,245,000 | -30,000 | 0.19% | 763,300 |
| 2012-01-11 | 2012-01-09 | 0.365 | 2,275,000 | -50,000 | 0.19% | 830,375 |
| 2011-11-30 | 2011-11-28 | 0.385 | 2,325,000 | -60,000 | 0.20% | 895,125 |
| 2011-11-21 | 2011-11-17 | 0.400 | 2,385,000 | -4,000 | 0.20% | 954,000 |
| 2011-11-18 | 2011-11-16 | 0.395 | 2,389,000 | -40,000 | 0.20% | 943,655 |
| 2011-11-03 | 2011-11-01 | 0.405 | 2,429,000 | -20,000 | 0.21% | 983,745 |
| 2011-11-02 | 2011-10-31 | 0.410 | 2,449,000 | +20,000 | 0.21% | 1,004,090 |
| 2011-10-28 | 2011-10-26 | 0.390 | 2,429,000 | -40,000 | 0.21% | 947,310 |
| 2011-10-26 | 2011-10-24 | 0.390 | 2,469,000 | +50,000 | 0.21% | 962,910 |
| 2011-10-25 | 2011-10-21 | 0.395 | 2,419,000 | -33,000 | 0.21% | 955,505 |
| 2011-10-20 | 2011-10-18 | 0.320 | 2,452,000 | -7,000 | 0.21% | 784,640 |
| 2011-10-13 | 2011-10-11 | 0.285 | 2,459,000 | +90,000 | 0.21% | 700,815 |
| 2011-09-26 | 2011-09-22 | 0.270 | 2,369,000 | +10,000 | 0.20% | 639,630 |
| 2011-09-06 | 2011-09-02 | 0.330 | 2,359,000 | +32,000 | 0.20% | 778,470 |
| 2011-08-24 | 2011-08-22 | 0.355 | 2,327,000 | +50,000 | 0.20% | 826,085 |
| 2011-08-10 | 2011-08-08 | 0.350 | 2,277,000 | +10,000 | 0.20% | 796,950 |
| 2011-08-08 | 2011-08-04 | 0.420 | 2,267,000 | +10,000 | 0.19% | 952,140 |
| 2011-08-04 | 2011-08-02 | 0.420 | 2,257,000 | -30,000 | 0.19% | 947,940 |
| 2011-07-25 | 2011-07-21 | 0.490 | 2,287,000 | -10,000 | 0.20% | 1,120,630 |
| 2011-07-14 | 2011-07-12 | 0.560 | 2,297,000 | -20,000 | 0.20% | 1,286,320 |
| 2011-07-13 | 2011-07-11 | 0.560 | 2,317,000 | -10,000 | 0.20% | 1,297,520 |
| 2011-07-12 | 2011-07-08 | 0.570 | 2,327,000 | -28,000 | 0.20% | 1,326,390 |
| 2011-07-11 | 2011-07-07 | 0.570 | 2,355,000 | -20,000 | 0.20% | 1,342,350 |
| 2011-07-08 | 2011-07-06 | 0.560 | 2,375,000 | +38,000 | 0.20% | 1,330,000 |
| 2011-07-06 | 2011-07-04 | 0.570 | 2,337,000 | +20,000 | 0.20% | 1,332,090 |
| 2011-07-04 | 2011-06-29 | 0.580 | 2,317,000 | -10,000 | 0.20% | 1,343,860 |
| 2011-06-21 | 2011-06-17 | 0.610 | 2,327,000 | -10,000 | 0.20% | 1,419,470 |
| 2011-06-15 | 2011-06-13 | 0.560 | 2,337,000 | +30,000 | 0.20% | 1,308,720 |
| 2011-06-14 | 2011-06-10 | 0.560 | 2,307,000 | +20,000 | 0.20% | 1,291,920 |
| 2011-06-13 | 2011-06-09 | 0.580 | 2,287,000 | +50,000 | 0.20% | 1,326,460 |
| 2011-06-07 | 2011-06-02 | 0.640 | 2,237,000 | -100,000 | 0.19% | 1,431,680 |
| 2011-06-03 | 2011-06-01 | 0.650 | 2,337,000 | -30,000 | 0.20% | 1,519,050 |
| 2011-05-30 | 2011-05-26 | 0.680 | 2,367,000 | -41,000 | 0.20% | 1,609,560 |
| 2011-05-26 | 2011-05-24 | 0.690 | 2,408,000 | -75,000 | 0.21% | 1,661,520 |
| 2011-05-19 | 2011-05-17 | 0.630 | 2,483,000 | +80,000 | 0.26% | 1,564,290 |
| 2011-05-18 | 2011-05-16 | 0.650 | 2,403,000 | -100,000 | 0.25% | 1,561,950 |
| 2011-05-13 | 2011-05-11 | 0.670 | 2,503,000 | +130,000 | 0.26% | 1,677,010 |
| 2011-05-12 | 2011-05-09 | 0.690 | 2,373,000 | -30,000 | 0.25% | 1,637,370 |
| 2011-05-11 | 2011-05-06 | 0.690 | 2,403,000 | +20,000 | 0.25% | 1,658,070 |
| 2011-05-09 | 2011-05-05 | 0.680 | 2,383,000 | -20,000 | 0.25% | 1,620,440 |
| 2011-05-06 | 2011-05-04 | 0.690 | 2,403,000 | -10,000 | 0.25% | 1,658,070 |
| 2011-05-05 | 2011-05-03 | 0.680 | 2,413,000 | +30,000 | 0.25% | 1,640,840 |
| 2011-04-29 | 2011-04-27 | 0.660 | 2,383,000 | -20,000 | 0.26% | 1,572,780 |
| 2011-04-21 | 2011-04-19 | 0.680 | 2,403,000 | +20,000 | 0.27% | 1,634,040 |
| 2011-04-19 | 2011-04-15 | 0.680 | 2,383,000 | -80,000 | 0.26% | 1,620,440 |
| 2011-04-15 | 2011-04-13 | 0.700 | 2,463,000 | -40,000 | 0.27% | 1,724,100 |
| 2011-04-14 | 2011-04-12 | 0.710 | 2,503,000 | -100,000 | 0.28% | 1,777,130 |
| 2011-04-12 | 2011-04-08 | 0.710 | 2,603,000 | -330,000 | 0.29% | 1,848,130 |
| 2011-04-11 | 2011-04-07 | 0.710 | 2,933,000 | -220,000 | 0.32% | 2,082,430 |
| 2011-04-08 | 2011-04-06 | 0.710 | 3,153,000 | -22,000 | 0.35% | 2,238,630 |
| 2011-04-07 | 2011-04-04 | 0.720 | 3,175,000 | +135,000 | 0.35% | 2,286,000 |
| 2011-04-06 | 2011-04-01 | 0.710 | 3,040,000 | +250,000 | 0.34% | 2,158,400 |
| 2011-04-04 | 2011-03-31 | 0.670 | 2,790,000 | +120,000 | 0.31% | 1,869,300 |
| 2011-03-25 | 2011-03-23 | 0.700 | 2,670,000 | +100,000 | 0.29% | 1,869,000 |
| 2011-03-23 | 2011-03-21 | 0.740 | 2,570,000 | +56,000 | 0.28% | 1,901,800 |
| 2011-03-22 | 2011-03-18 | 0.730 | 2,514,000 | +60,000 | 0.28% | 1,835,220 |
| 2011-03-21 | 2011-03-17 | 0.730 | 2,454,000 | +10,000 | 0.27% | 1,791,420 |
| 2011-03-17 | 2011-03-15 | 0.740 | 2,444,000 | -10,000 | 0.28% | 1,808,560 |
| 2011-03-16 | 2011-03-14 | 0.760 | 2,454,000 | -135,000 | 0.28% | 1,865,040 |
| 2011-03-15 | 2011-03-11 | 0.750 | 2,589,000 | -110,000 | 0.30% | 1,941,750 |
| 2011-03-10 | 2011-03-08 | 0.750 | 2,699,000 | +20,000 | 0.31% | 2,024,250 |
| 2011-03-03 | 2011-03-01 | 0.690 | 2,679,000 | -86,000 | 0.31% | 1,848,510 |
| 2011-02-28 | 2011-02-24 | 0.670 | 2,765,000 | -20,000 | 0.32% | 1,852,550 |
| 2011-02-25 | 2011-02-23 | 0.720 | 2,785,000 | +40,000 | 0.32% | 2,005,200 |
| 2011-02-24 | 2011-02-22 | 0.740 | 2,745,000 | +3,000 | 0.31% | 2,031,300 |
| 2011-02-23 | 2011-02-21 | 0.750 | 2,742,000 | +130,000 | 0.31% | 2,056,500 |
| 2011-02-22 | 2011-02-18 | 0.720 | 2,612,000 | -10,000 | 0.30% | 1,880,640 |
| 2011-02-21 | 2011-02-17 | 0.720 | 2,622,000 | -90,000 | 0.30% | 1,887,840 |
| 2011-02-18 | 2011-02-16 | 0.710 | 2,712,000 | +20,000 | 0.31% | 1,925,520 |
| 2011-02-16 | 2011-02-14 | 0.680 | 2,692,000 | -20,000 | 0.31% | 1,830,560 |
| 2011-02-14 | 2011-02-10 | 0.650 | 2,712,000 | -20,000 | 0.31% | 1,762,800 |
| 2011-01-25 | 2011-01-21 | 0.660 | 2,732,000 | +80,000 | 0.31% | 1,803,120 |
| 2011-01-14 | 2011-01-12 | 0.650 | 2,652,000 | -20,000 | 0.30% | 1,723,800 |
| 2011-01-12 | 2011-01-10 | 0.680 | 2,672,000 | +3,000 | 0.31% | 1,816,960 |
| 2011-01-11 | 2011-01-07 | 0.670 | 2,669,000 | +2,000 | 0.30% | 1,788,230 |
| 2011-01-06 | 2011-01-04 | 0.660 | 2,667,000 | -30,000 | 0.30% | 1,760,220 |
| 2011-01-04 | 2010-12-31 | 0.680 | 2,697,000 | +130,000 | 0.31% | 1,833,960 |
| 2010-12-30 | 2010-12-28 | 0.610 | 2,567,000 | +24,000 | 0.29% | 1,565,870 |
| 2010-12-29 | 2010-12-24 | 0.640 | 2,543,000 | +20,000 | 0.29% | 1,627,520 |
| 2010-12-28 | 2010-12-22 | 0.650 | 2,523,000 | -20,000 | 0.29% | 1,639,950 |
| 2010-12-23 | 2010-12-21 | 0.660 | 2,543,000 | +2,000 | 0.29% | 1,678,380 |
| 2010-12-22 | 2010-12-20 | 0.690 | 2,541,000 | +10,000 | 0.29% | 1,753,290 |
| 2010-12-20 | 2010-12-16 | 0.740 | 2,531,000 | +7,000 | 0.29% | 1,872,940 |
| 2010-12-17 | 2010-12-15 | 0.760 | 2,524,000 | -30,000 | 0.29% | 1,918,240 |
| 2010-12-15 | 2010-12-13 | 0.720 | 2,554,000 | +125,000 | 0.29% | 1,838,880 |
| 2010-12-14 | 2010-12-10 | 0.730 | 2,429,000 | +30,000 | 0.28% | 1,773,170 |
| 2010-12-13 | 2010-12-09 | 0.740 | 2,399,000 | +20,000 | 0.27% | 1,775,260 |
| 2010-12-10 | 2010-12-08 | 0.790 | 2,379,000 | -30,000 | 0.27% | 1,879,410 |
| 2010-12-09 | 2010-12-07 | 0.760 | 2,409,000 | +80,000 | 0.28% | 1,830,840 |
| 2010-11-24 | 2010-11-22 | 0.870 | 2,329,000 | +20,000 | 0.29% | 2,026,230 |
| 2010-11-23 | 2010-11-19 | 0.770 | 2,309,000 | -200,000 | 0.28% | 1,777,930 |
| 2010-11-19 | 2010-11-17 | 0.780 | 2,509,000 | -130,000 | 0.33% | 1,957,020 |
| 2010-11-18 | 2010-11-16 | 0.720 | 2,639,000 | +225,000 | 0.34% | 1,900,080 |
| 2010-11-17 | 2010-11-15 | 0.750 | 2,414,000 | -404,000 | 0.31% | 1,810,500 |
| 2010-11-16 | 2010-11-12 | 0.770 | 2,818,000 | -40,000 | 0.37% | 2,169,860 |
| 2010-11-15 | 2010-11-11 | 0.780 | 2,858,000 | +370,000 | 0.37% | 2,229,240 |
| 2010-11-12 | 2010-11-10 | 0.820 | 2,488,000 | +100,000 | 0.32% | 2,040,160 |
| 2010-11-11 | 2010-11-09 | 0.780 | 2,388,000 | -40,000 | 0.31% | 1,862,640 |
| 2010-11-10 | 2010-11-08 | 0.680 | 2,428,000 | -30,000 | 0.32% | 1,651,040 |
| 2010-11-09 | 2010-11-05 | 0.650 | 2,458,000 | -120,000 | 0.32% | 1,597,700 |
| 2010-11-08 | 2010-11-04 | 0.670 | 2,578,000 | -580,000 | 0.34% | 1,727,260 |
| 2010-11-05 | 2010-11-03 | 0.570 | 3,158,000 | -104,000 | 0.41% | 1,800,060 |
| 2010-11-04 | 2010-11-02 | 0.550 | 3,262,000 | +150,000 | 0.43% | 1,794,100 |
| 2010-11-03 | 2010-11-01 | 0.570 | 3,112,000 | -240,000 | 0.41% | 1,773,840 |
| 2010-11-02 | 2010-10-29 | 0.540 | 3,352,000 | -82,000 | 0.44% | 1,810,080 |
| 2010-11-01 | 2010-10-28 | 0.540 | 3,434,000 | -30,000 | 0.45% | 1,854,360 |
| 2010-10-29 | 2010-10-27 | 0.560 | 3,464,000 | -122,000 | 0.45% | 1,939,840 |
| 2010-10-28 | 2010-10-26 | 0.520 | 3,586,000 | -230,000 | 0.47% | 1,864,720 |
| 2010-10-26 | 2010-10-22 | 0.520 | 3,816,000 | +54,000 | 0.50% | 1,984,320 |
| 2010-10-22 | 2010-10-20 | 0.500 | 3,762,000 | +200,000 | 0.49% | 1,881,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 3,562,000 | +170,000 | 0.46% | 1,816,620 |
| 2010-10-19 | 2010-10-15 | 0.540 | 3,392,000 | -98,000 | 0.44% | 1,831,680 |
| 2010-10-18 | 2010-10-14 | 0.540 | 3,490,000 | +82,000 | 0.46% | 1,884,600 |
| 2010-10-08 | 2010-10-06 | 0.540 | 3,408,000 | +120,000 | 0.44% | 1,840,320 |
| 2010-10-07 | 2010-10-05 | 0.540 | 3,288,000 | +330,000 | 0.43% | 1,775,520 |
| 2010-10-06 | 2010-10-04 | 0.570 | 2,958,000 | +100,000 | 0.39% | 1,686,060 |
| 2010-10-05 | 2010-09-30 | 0.580 | 2,858,000 | -250,000 | 0.37% | 1,657,640 |
| 2010-10-04 | 2010-09-29 | 0.540 | 3,108,000 | +100,000 | 0.41% | 1,678,320 |
| 2010-09-29 | 2010-09-27 | 0.580 | 3,008,000 | -44,000 | 0.39% | 1,744,640 |
| 2010-09-15 | 2010-09-13 | 0.600 | 3,052,000 | +50,000 | 0.40% | 1,831,200 |
| 2010-09-13 | 2010-09-09 | 0.580 | 3,002,000 | +125,000 | 0.39% | 1,741,160 |
| 2010-09-10 | 2010-09-08 | 0.590 | 2,877,000 | -375,000 | 0.38% | 1,697,430 |
| 2010-09-09 | 2010-09-07 | 0.510 | 3,252,000 | -100,000 | 0.42% | 1,658,520 |
| 2010-09-06 | 2010-09-02 | 0.530 | 3,352,000 | +20,000 | 0.44% | 1,776,560 |
| 2010-08-23 | 2010-08-19 | 0.495 | 3,332,000 | +20,000 | 0.43% | 1,649,340 |
| 2010-08-20 | 2010-08-18 | 0.495 | 3,312,000 | -20,000 | 0.43% | 1,639,440 |
| 2010-08-17 | 2010-08-13 | 0.510 | 3,332,000 | +50,000 | 0.43% | 1,699,320 |
| 2010-08-13 | 2010-08-11 | 0.500 | 3,282,000 | +20,000 | 0.43% | 1,641,000 |
| 2010-08-12 | 2010-08-10 | 0.500 | 3,262,000 | -2,000 | 0.43% | 1,631,000 |
| 2010-08-11 | 2010-08-09 | 0.500 | 3,264,000 | -300,000 | 0.43% | 1,632,000 |
| 2010-08-04 | 2010-08-02 | 0.520 | 3,564,000 | +8,000 | 0.46% | 1,853,280 |
| 2010-08-02 | 2010-07-29 | 0.530 | 3,556,000 | -20,000 | 0.46% | 1,884,680 |
| 2010-07-30 | 2010-07-28 | 0.550 | 3,576,000 | -20,000 | 0.47% | 1,966,800 |
| 2010-07-29 | 2010-07-27 | 0.540 | 3,596,000 | +250,000 | 0.47% | 1,941,840 |
| 2010-07-28 | 2010-07-26 | 0.540 | 3,346,000 | +120,000 | 0.44% | 1,806,840 |
| 2010-07-27 | 2010-07-23 | 0.510 | 3,226,000 | +20,000 | 0.42% | 1,645,260 |
| 2010-07-16 | 2010-07-14 | 0.495 | 3,206,000 | -40,000 | 0.42% | 1,586,970 |
| 2010-07-14 | 2010-07-12 | 0.490 | 3,246,000 | +400,000 | 0.42% | 1,590,540 |
| 2010-07-13 | 2010-07-09 | 0.465 | 2,846,000 | +250,000 | 0.37% | 1,323,390 |
| 2010-07-12 | 2010-07-08 | 0.560 | 2,596,000 | +20,000 | 0.34% | 1,453,760 |
| 2010-07-09 | 2010-07-07 | 0.580 | 2,576,000 | -30,000 | 0.34% | 1,494,080 |
| 2010-07-08 | 2010-07-06 | 0.580 | 2,606,000 | -50,000 | 0.34% | 1,511,480 |
| 2010-07-07 | 2010-07-05 | 0.560 | 2,656,000 | +210,000 | 0.35% | 1,487,360 |
| 2010-07-06 | 2010-07-02 | 0.570 | 2,446,000 | -240,000 | 0.32% | 1,394,220 |
| 2010-06-30 | 2010-06-28 | 0.500 | 2,686,000 | -60,000 | 0.35% | 1,343,000 |
| 2010-06-28 | 2010-06-24 | 0.475 | 2,746,000 | +90,000 | 0.36% | 1,304,350 |
| 2010-06-25 | 2010-06-23 | 0.480 | 2,656,000 | -231,000 | 0.35% | 1,274,880 |
| 2010-06-15 | 2010-06-11 | 0.440 | 2,887,000 | +100,000 | 0.38% | 1,270,280 |
| 2010-06-10 | 2010-06-08 | 0.430 | 2,787,000 | +30,000 | 0.36% | 1,198,410 |
| 2010-06-09 | 2010-06-07 | 0.440 | 2,757,000 | -40,000 | 0.36% | 1,213,080 |
| 2010-06-08 | 2010-06-04 | 0.450 | 2,797,000 | +5,000 | 0.36% | 1,258,650 |
| 2010-06-02 | 2010-05-31 | 0.495 | 2,792,000 | -33,000 | 0.36% | 1,382,040 |
| 2010-06-01 | 2010-05-28 | 0.495 | 2,825,000 | +50,000 | 0.37% | 1,398,375 |
| 2010-05-28 | 2010-05-26 | 0.395 | 2,775,000 | -16,000 | 0.36% | 1,096,125 |
| 2010-05-27 | 2010-05-25 | 0.390 | 2,791,000 | -105,000 | 0.36% | 1,088,490 |
| 2010-05-26 | 2010-05-24 | 0.450 | 2,896,000 | +40,000 | 0.38% | 1,303,200 |
| 2010-05-25 | 2010-05-20 | 0.450 | 2,856,000 | +230,000 | 0.37% | 1,285,200 |
| 2010-05-24 | 2010-05-19 | 0.510 | 2,626,000 | +10,000 | 0.34% | 1,339,260 |
| 2010-05-18 | 2010-05-14 | 0.570 | 2,616,000 | -10,000 | 0.34% | 1,491,120 |
| 2010-05-13 | 2010-05-11 | 0.580 | 2,626,000 | +53,000 | 0.34% | 1,523,080 |
| 2010-05-12 | 2010-05-10 | 0.540 | 2,573,000 | -9,000 | 0.34% | 1,389,420 |
| 2010-05-11 | 2010-05-07 | 0.510 | 2,582,000 | +30,000 | 0.34% | 1,316,820 |
| 2010-05-10 | 2010-05-06 | 0.570 | 2,552,000 | +150,000 | 0.33% | 1,454,640 |
| 2010-05-07 | 2010-05-05 | 0.610 | 2,402,000 | +105,000 | 0.31% | 1,465,220 |
| 2010-05-04 | 2010-04-30 | 0.650 | 2,297,000 | -40,000 | 0.30% | 1,493,050 |
| 2010-05-03 | 2010-04-29 | 0.650 | 2,337,000 | -25,000 | 0.30% | 1,519,050 |
| 2010-04-30 | 2010-04-28 | 0.670 | 2,362,000 | +312,000 | 0.31% | 1,582,540 |
| 2010-04-29 | 2010-04-27 | 0.700 | 2,050,000 | +145,000 | 0.27% | 1,435,000 |
| 2010-04-28 | 2010-04-26 | 0.770 | 1,905,000 | +4,000 | 0.25% | 1,466,850 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,901,000 | -62,000 | 0.25% | 1,368,720 |
| 2010-04-26 | 2010-04-22 | 0.720 | 1,963,000 | +30,000 | 0.26% | 1,413,360 |
| 2010-04-23 | 2010-04-21 | 0.730 | 1,933,000 | +46,000 | 0.25% | 1,411,090 |
| 2010-04-22 | 2010-04-20 | 0.760 | 1,887,000 | -30,000 | 0.25% | 1,434,120 |
| 2010-04-20 | 2010-04-16 | 0.780 | 1,917,000 | +10,000 | 0.25% | 1,495,260 |
| 2010-04-19 | 2010-04-15 | 0.800 | 1,907,000 | -10,000 | 0.25% | 1,525,600 |
| 2010-04-16 | 2010-04-14 | 0.790 | 1,917,000 | -23,000 | 0.25% | 1,514,430 |
| 2010-04-15 | 2010-04-13 | 0.780 | 1,940,000 | +20,000 | 0.25% | 1,513,200 |
| 2010-04-14 | 2010-04-12 | 0.810 | 1,920,000 | -48,000 | 0.25% | 1,555,200 |
| 2010-04-13 | 2010-04-09 | 0.810 | 1,968,000 | -50,000 | 0.26% | 1,594,080 |
| 2010-04-12 | 2010-04-08 | 0.830 | 2,018,000 | -57,000 | 0.26% | 1,674,940 |
| 2010-04-09 | 2010-04-07 | 0.710 | 2,075,000 | +20,000 | 0.27% | 1,473,250 |
| 2010-04-08 | 2010-04-01 | 0.700 | 2,055,000 | -228,000 | 0.27% | 1,438,500 |
| 2010-04-07 | 2010-03-31 | 0.680 | 2,283,000 | +98,000 | 0.30% | 1,552,440 |
| 2010-04-01 | 2010-03-30 | 0.690 | 2,185,000 | -68,000 | 0.28% | 1,507,650 |
| 2010-03-31 | 2010-03-29 | 0.680 | 2,253,000 | -30,000 | 0.29% | 1,532,040 |
| 2010-03-30 | 2010-03-26 | 0.680 | 2,283,000 | -84,000 | 0.30% | 1,552,440 |
| 2010-03-29 | 2010-03-25 | 0.670 | 2,367,000 | +245,000 | 0.31% | 1,585,890 |
| 2010-03-26 | 2010-03-24 | 0.710 | 2,122,000 | +326,000 | 0.28% | 1,506,620 |
| 2010-03-24 | 2010-03-22 | 0.760 | 1,796,000 | -142,000 | 0.23% | 1,364,960 |
| 2010-03-23 | 2010-03-19 | 0.750 | 1,938,000 | -178,000 | 0.25% | 1,453,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 2,116,000 | -29,000 | 0.28% | 1,438,880 |
| 2010-03-19 | 2010-03-17 | 0.680 | 2,145,000 | +66,000 | 0.28% | 1,458,600 |
| 2010-03-18 | 2010-03-16 | 0.660 | 2,079,000 | +118,000 | 0.27% | 1,372,140 |
| 2010-03-17 | 2010-03-15 | 0.750 | 1,961,000 | +90,000 | 0.26% | 1,470,750 |
| 2010-03-16 | 2010-03-12 | 0.770 | 1,871,000 | -415,000 | 0.24% | 1,440,670 |
| 2010-03-15 | 2010-03-11 | 0.750 | 2,286,000 | +190,000 | 0.30% | 1,714,500 |
| 2010-03-12 | 2010-03-10 | 0.770 | 2,096,000 | +20,000 | 0.27% | 1,613,920 |
| 2010-03-11 | 2010-03-09 | 0.750 | 2,076,000 | +162,000 | 0.27% | 1,557,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 1,914,000 | -36,000 | 0.25% | 1,569,480 |
| 2010-03-09 | 2010-03-05 | 0.800 | 1,950,000 | +248,000 | 0.26% | 1,560,000 |
| 2010-03-08 | 2010-03-04 | 0.830 | 1,702,000 | +420,000 | 0.22% | 1,412,660 |
| 2010-03-05 | 2010-03-03 | 0.740 | 1,282,000 | -248,000 | 0.17% | 948,680 |
| 2010-03-04 | 2010-03-02 | 0.630 | 1,530,000 | +48,000 | 0.20% | 963,900 |
| 2010-03-03 | 2010-03-01 | 0.660 | 1,482,000 | +120,000 | 0.20% | 978,120 |
| 2010-03-02 | 2010-02-26 | 0.600 | 1,362,000 | +85,000 | 0.18% | 817,200 |
| 2010-03-01 | 2010-02-25 | 0.610 | 1,277,000 | +88,000 | 0.17% | 778,970 |
| 2010-02-26 | 2010-02-24 | 0.550 | 1,189,000 | -10,000 | 0.16% | 653,950 |
| 2010-02-25 | 2010-02-23 | 0.485 | 1,199,000 | -244,000 | 0.16% | 581,515 |
| 2010-02-24 | 2010-02-22 | 0.550 | 1,443,000 | +24,000 | 0.19% | 793,650 |
| 2010-02-23 | 2010-02-19 | 0.340 | 1,419,000 | -100,000 | 0.19% | 482,460 |
| 2010-02-19 | 2010-02-17 | 0.360 | 1,519,000 | -100,000 | 0.20% | 546,840 |
| 2010-02-18 | 2010-02-12 | 0.365 | 1,619,000 | -350,000 | 0.21% | 590,935 |
| 2010-02-17 | 2010-02-11 | 0.355 | 1,969,000 | -126,000 | 0.26% | 698,995 |
| 2010-02-12 | 2010-02-10 | 0.315 | 2,095,000 | -50,000 | 0.28% | 659,925 |
| 2010-02-11 | 2010-02-09 | 0.320 | 2,145,000 | -550,000 | 0.28% | 686,400 |
| 2010-02-10 | 2010-02-08 | 0.232 | 2,695,000 | -100,000 | 0.35% | 625,240 |
| 2010-01-07 | 2010-01-05 | 0.246 | 2,795,000 | -12,000 | 0.37% | 687,570 |
| 2010-01-05 | 2009-12-31 | 0.245 | 2,807,000 | +110,000 | 0.37% | 687,715 |
| 2009-12-15 | 2009-12-11 | 0.275 | 2,697,000 | +100,000 | 0.35% | 741,675 |
| 2009-12-03 | 2009-12-01 | 0.265 | 2,597,000 | +200,000 | 0.34% | 688,205 |
| 2009-11-24 | 2009-11-20 | 0.300 | 2,397,000 | -408,000 | 0.32% | 719,100 |
| 2009-11-23 | 2009-11-19 | 0.260 | 2,805,000 | -555,000 | 0.37% | 729,300 |
| 2009-11-18 | 2009-11-16 | 0.260 | 3,360,000 | +50,000 | 0.44% | 873,600 |
| 2009-11-09 | 2009-11-05 | 0.232 | 3,310,000 | +700,000 | 0.44% | 767,920 |
| 2009-11-06 | 2009-11-04 | 0.236 | 2,610,000 | +30,000 | 0.34% | 615,960 |
| 2009-11-03 | 2009-10-30 | 0.242 | 2,580,000 | +100,000 | 0.34% | 624,360 |
| 2009-10-27 | 2009-10-22 | 0.255 | 2,480,000 | -100,000 | 0.33% | 632,400 |
| 2009-10-23 | 2009-10-21 | 0.250 | 2,580,000 | +100,000 | 0.34% | 645,000 |
| 2009-10-19 | 2009-10-15 | 0.255 | 2,480,000 | +50,000 | 0.33% | 632,400 |
| 2009-10-13 | 2009-10-09 | 0.250 | 2,430,000 | -100,000 | 0.32% | 607,500 |
| 2009-10-06 | 2009-10-02 | 0.255 | 2,530,000 | +68,000 | 0.33% | 645,150 |
| 2009-09-28 | 2009-09-24 | 0.265 | 2,462,000 | -55,000 | 0.32% | 652,430 |
| 2009-09-24 | 2009-09-22 | 0.285 | 2,517,000 | +20,000 | 0.33% | 717,345 |
| 2009-09-23 | 2009-09-21 | 0.285 | 2,497,000 | -101,000 | 0.33% | 711,645 |
| 2009-09-22 | 2009-09-18 | 0.285 | 2,598,000 | -95,000 | 0.34% | 740,430 |
| 2009-09-17 | 2009-09-15 | 0.250 | 2,693,000 | +60,000 | 0.35% | 673,250 |
| 2009-09-15 | 2009-09-11 | 0.250 | 2,633,000 | +10,000 | 0.35% | 658,250 |
| 2009-09-14 | 2009-09-10 | 0.250 | 2,623,000 | +55,000 | 0.35% | 655,750 |
| 2009-09-09 | 2009-09-07 | 0.260 | 2,568,000 | -29,000 | 0.34% | 667,680 |
| 2009-09-08 | 2009-09-04 | 0.265 | 2,597,000 | -89,000 | 0.34% | 688,205 |
| 2009-09-02 | 2009-08-31 | 0.250 | 2,686,000 | +60,000 | 0.35% | 671,500 |
| 2009-09-01 | 2009-08-28 | 0.260 | 2,626,000 | -100,000 | 0.35% | 682,760 |
| 2009-08-31 | 2009-08-27 | 0.260 | 2,726,000 | -100,000 | 0.36% | 708,760 |
| 2009-08-27 | 2009-08-25 | 0.270 | 2,826,000 | -10,000 | 0.37% | 763,020 |
| 2009-08-25 | 2009-08-21 | 0.255 | 2,836,000 | +100,000 | 0.37% | 723,180 |
| 2009-08-24 | 2009-08-20 | 0.260 | 2,736,000 | -10,000 | 0.36% | 711,360 |
| 2009-08-20 | 2009-08-18 | 0.255 | 2,746,000 | +200,000 | 0.36% | 700,230 |
| 2009-08-17 | 2009-08-13 | 0.290 | 2,546,000 | +150,000 | 0.34% | 738,340 |
| 2009-08-13 | 2009-08-11 | 0.300 | 2,396,000 | +150,000 | 0.32% | 718,800 |
| 2009-08-11 | 2009-08-07 | 0.285 | 2,246,000 | -50,000 | 0.30% | 640,110 |
| 2009-08-10 | 2009-08-06 | 0.280 | 2,296,000 | -100,000 | 0.30% | 642,880 |
| 2009-08-04 | 2009-07-31 | 0.285 | 2,396,000 | +120,000 | 0.32% | 682,860 |
| 2009-08-03 | 2009-07-30 | 0.290 | 2,276,000 | +129,000 | 0.30% | 660,040 |
| 2009-07-31 | 2009-07-29 | 0.295 | 2,147,000 | -60,000 | 0.28% | 633,365 |
| 2009-07-30 | 2009-07-28 | 0.290 | 2,207,000 | +110,000 | 0.29% | 640,030 |
| 2009-07-29 | 2009-07-27 | 0.305 | 2,097,000 | +30,000 | 0.28% | 639,585 |
| 2009-07-28 | 2009-07-24 | 0.310 | 2,067,000 | +100,000 | 0.27% | 640,770 |
| 2009-07-27 | 2009-07-23 | 0.310 | 1,967,000 | -150,000 | 0.26% | 609,770 |
| 2009-07-23 | 2009-07-21 | 0.300 | 2,117,000 | +50,000 | 0.28% | 635,100 |
| 2009-07-22 | 2009-07-20 | 0.310 | 2,067,000 | +50,000 | 0.27% | 640,770 |
| 2009-07-21 | 2009-07-17 | 0.310 | 2,017,000 | +50,000 | 0.27% | 625,270 |
| 2009-07-20 | 2009-07-16 | 0.300 | 1,967,000 | +50,000 | 0.26% | 590,100 |
| 2009-07-17 | 2009-07-15 | 0.330 | 1,917,000 | +50,000 | 0.25% | 632,610 |
| 2009-07-16 | 2009-07-14 | 0.320 | 1,867,000 | -30,000 | 0.25% | 597,440 |
| 2009-07-15 | 2009-07-13 | 0.355 | 1,897,000 | -790,000 | 0.25% | 673,435 |
| 2009-07-14 | 2009-07-10 | 0.305 | 2,687,000 | -120,000 | 0.35% | 819,535 |
| 2009-07-13 | 2009-07-09 | 0.320 | 2,807,000 | -310,000 | 0.37% | 898,240 |
| 2009-07-10 | 2009-07-08 | 0.250 | 3,117,000 | +100,000 | 0.41% | 779,250 |
| 2009-07-09 | 2009-07-07 | 0.260 | 3,017,000 | -60,000 | 0.40% | 784,420 |
| 2009-07-08 | 2009-07-06 | 0.265 | 3,077,000 | +100,000 | 0.40% | 815,405 |
| 2009-07-07 | 2009-07-03 | 0.265 | 2,977,000 | +130,000 | 0.39% | 788,905 |
| 2009-07-06 | 2009-07-02 | 0.275 | 2,847,000 | +160,000 | 0.37% | 782,925 |
| 2009-07-03 | 2009-06-30 | 0.300 | 2,687,000 | -60,000 | 0.35% | 806,100 |
| 2009-06-29 | 2009-06-25 | 0.300 | 2,747,000 | +260,000 | 0.36% | 824,100 |
| 2009-06-23 | 2009-06-19 | 0.320 | 2,487,000 | -100,000 | 0.33% | 795,840 |
| 2009-06-22 | 2009-06-18 | 0.310 | 2,587,000 | +318,000 | 0.34% | 801,970 |
| 2009-06-19 | 2009-06-17 | 0.330 | 2,269,000 | -168,000 | 0.30% | 748,770 |
| 2009-06-18 | 2009-06-16 | 0.330 | 2,437,000 | +150,000 | 0.32% | 804,210 |
| 2009-06-17 | 2009-06-15 | 0.295 | 2,287,000 | +120,000 | 0.30% | 674,665 |
| 2009-06-16 | 2009-06-12 | 0.315 | 2,167,000 | -100,000 | 0.29% | 682,605 |
| 2009-06-15 | 2009-06-11 | 0.345 | 2,267,000 | +200,000 | 0.30% | 782,115 |
| 2009-06-12 | 2009-06-10 | 0.325 | 2,067,000 | -60,000 | 0.27% | 671,775 |
| 2009-06-11 | 2009-06-09 | 0.355 | 2,127,000 | +480,000 | 0.28% | 755,085 |
| 2009-06-10 | 2009-06-08 | 0.380 | 1,647,000 | +190,000 | 0.22% | 625,860 |
| 2009-06-09 | 2009-06-05 | 0.330 | 1,457,000 | -50,000 | 0.19% | 480,810 |
| 2009-06-02 | 2009-05-29 | 0.290 | 1,507,000 | -100,000 | 0.20% | 437,030 |
| 2009-06-01 | 2009-05-27 | 0.295 | 1,607,000 | -150,000 | 0.21% | 474,065 |
| 2009-05-29 | 2009-05-26 | 0.275 | 1,757,000 | -130,000 | 0.23% | 483,175 |
| 2009-05-26 | 2009-05-22 | 0.255 | 1,887,000 | +170,000 | 0.25% | 481,185 |
| 2009-05-25 | 2009-05-21 | 0.250 | 1,717,000 | +80,000 | 0.23% | 429,250 |
| 2009-05-22 | 2009-05-20 | 0.275 | 1,637,000 | +220,000 | 0.22% | 450,175 |
| 2008-12-15 | 2008-12-11 | 0.202 | 1,417,000 | -10,000 | 0.18% | 286,234 |
| 2008-12-12 | 2008-12-10 | 0.182 | 1,427,000 | +3,000 | 0.18% | 259,714 |
| 2008-12-05 | 2008-12-03 | 0.180 | 1,424,000 | -19,000 | 0.18% | 256,320 |
| 2008-12-01 | 2008-11-27 | 0.180 | 1,443,000 | +100,000 | 0.19% | 259,740 |
| 2008-11-06 | 2008-11-04 | 0.194 | 1,343,000 | -30,000 | 0.17% | 260,542 |
| 2008-10-08 | 2008-10-03 | 0.270 | 1,373,000 | -4,000 | 0.18% | 370,710 |
| 2008-10-06 | 2008-10-02 | 0.245 | 1,377,000 | -40,000 | 0.18% | 337,365 |
| 2008-10-03 | 2008-09-30 | 0.230 | 1,417,000 | -20,000 | 0.18% | 325,910 |
| 2008-09-23 | 2008-09-19 | 0.166 | 1,437,000 | +11,000 | 0.18% | 238,542 |
| 2008-09-22 | 2008-09-18 | 0.132 | 1,426,000 | -30,000 | 0.18% | 188,232 |
| 2008-09-09 | 2008-09-05 | 0.188 | 1,456,000 | +20,000 | 0.19% | 273,728 |
| 2008-08-20 | 2008-08-18 | 0.209 | 1,436,000 | +10,000 | 0.18% | 300,124 |
| 2008-08-14 | 2008-08-12 | 0.198 | 1,426,000 | -26,000 | 0.18% | 282,348 |
| 2008-08-05 | 2008-08-01 | 0.233 | 1,452,000 | +70,000 | 0.19% | 338,316 |
| 2008-07-31 | 2008-07-29 | 0.238 | 1,382,000 | -80,000 | 0.18% | 328,916 |
| 2008-07-30 | 2008-07-28 | 0.244 | 1,462,000 | +40,000 | 0.19% | 356,728 |
| 2008-07-28 | 2008-07-24 | 0.265 | 1,422,000 | +200,000 | 0.18% | 376,830 |
| 2008-07-24 | 2008-07-22 | 0.275 | 1,222,000 | -100,000 | 0.16% | 336,050 |
| 2008-07-23 | 2008-07-21 | 0.295 | 1,322,000 | +60,000 | 0.17% | 389,990 |
| 2008-07-22 | 2008-07-18 | 0.230 | 1,262,000 | -52,000 | 0.16% | 290,260 |
| 2008-07-18 | 2008-07-16 | 0.247 | 1,314,000 | -24,000 | 0.17% | 324,558 |
| 2008-07-17 | 2008-07-15 | 0.320 | 1,338,000 | +120,000 | 0.17% | 428,160 |
| 2008-07-16 | 2008-07-14 | 0.340 | 1,218,000 | -980,000 | 0.16% | 414,120 |
| 2008-07-15 | 2008-07-11 | 0.395 | 2,198,000 | +824,000 | 0.28% | 868,210 |
| 2008-07-11 | 2008-07-09 | 0.260 | 1,374,000 | -10,000 | 0.18% | 357,240 |
| 2008-07-08 | 2008-07-04 | 0.193 | 1,384,000 | +25,000 | 0.18% | 267,112 |
| 2008-07-07 | 2008-07-03 | 0.185 | 1,359,000 | +100,000 | 0.17% | 251,415 |
| 2008-07-04 | 2008-07-02 | 0.200 | 1,259,000 | +30,000 | 0.16% | 251,800 |
| 2008-07-03 | 2008-06-30 | 0.203 | 1,229,000 | -39,000 | 0.16% | 249,487 |
| 2008-07-02 | 2008-06-27 | 0.205 | 1,268,000 | -108,000 | 0.16% | 259,940 |
| 2008-06-30 | 2008-06-26 | 0.208 | 1,376,000 | +77,000 | 0.18% | 286,208 |
| 2008-06-26 | 2008-06-24 | 0.220 | 1,299,000 | -100,000 | 0.17% | 285,780 |
| 2008-06-25 | 2008-06-23 | 0.239 | 1,399,000 | +100,000 | 0.18% | 334,361 |
| 2008-06-24 | 2008-06-20 | 0.275 | 1,299,000 | -69,000 | 0.17% | 357,225 |
| 2008-06-20 | 2008-06-18 | 0.290 | 1,368,000 | +169,000 | 0.17% | 396,720 |
| 2008-06-19 | 2008-06-17 | 0.280 | 1,199,000 | +40,000 | 0.15% | 335,720 |
| 2008-06-16 | 2008-06-12 | 0.360 | 1,159,000 | -10,000 | 0.15% | 417,240 |
| 2008-06-10 | 2008-06-05 | 0.400 | 1,169,000 | +165,000 | 0.15% | 467,600 |
| 2008-06-06 | 2008-06-04 | 0.395 | 1,004,000 | +10,000 | 0.13% | 396,580 |
| 2008-06-05 | 2008-06-03 | 0.425 | 994,000 | -8,000 | 0.13% | 422,450 |
| 2008-06-04 | 2008-06-02 | 0.470 | 1,002,000 | +40,000 | 0.13% | 470,940 |
| 2008-06-02 | 2008-05-29 | 0.500 | 962,000 | -20,000 | 0.12% | 481,000 |
| 2008-05-19 | 2008-05-15 | 0.560 | 982,000 | +20,000 | 0.13% | 549,920 |
| 2008-05-15 | 2008-05-13 | 0.600 | 962,000 | +50,000 | 0.12% | 577,200 |
| 2008-05-08 | 2008-05-06 | 0.630 | 912,000 | +110,000 | 0.12% | 574,560 |
| 2008-04-15 | 2008-04-11 | 0.750 | 802,000 | +10,000 | 0.10% | 601,500 |
| 2008-04-10 | 2008-04-08 | 0.760 | 792,000 | -10,000 | 0.10% | 601,920 |
| 2008-03-19 | 2008-03-17 | 0.730 | 802,000 | +10,000 | 0.10% | 585,460 |
| 2008-03-17 | 2008-03-13 | 0.840 | 792,000 | -10,000 | 0.10% | 665,280 |
| 2008-03-14 | 2008-03-12 | 0.890 | 802,000 | +20,000 | 0.10% | 713,780 |
| 2008-03-12 | 2008-03-10 | 1.010 | 782,000 | +23,000 | 0.10% | 789,820 |
| 2008-03-10 | 2008-03-06 | 1.110 | 759,000 | -30,000 | 0.10% | 842,490 |
| 2008-03-05 | 2008-03-03 | 1.120 | 789,000 | -20,000 | 0.10% | 883,680 |
| 2008-03-04 | 2008-02-29 | 1.140 | 809,000 | +19,000 | 0.10% | 922,260 |
| 2008-03-03 | 2008-02-28 | 1.110 | 790,000 | +4,000 | 0.10% | 876,900 |
| 2008-02-28 | 2008-02-26 | 1.100 | 786,000 | +6,000 | 0.10% | 864,600 |
| 2008-02-27 | 2008-02-25 | 1.110 | 780,000 | +49,000 | 0.10% | 865,800 |
| 2008-02-26 | 2008-02-22 | 1.170 | 731,000 | +1,000 | 0.09% | 855,270 |
| 2008-02-25 | 2008-02-21 | 1.060 | 730,000 | +20,000 | 0.09% | 773,800 |
| 2008-02-22 | 2008-02-20 | 0.980 | 710,000 | +23,000 | 0.09% | 695,800 |
| 2008-02-21 | 2008-02-19 | 1.040 | 687,000 | +9,000 | 0.09% | 714,480 |
| 2008-02-20 | 2008-02-18 | 1.030 | 678,000 | +67,000 | 0.09% | 698,340 |
| 2008-02-15 | 2008-02-13 | 0.910 | 611,000 | -7,000 | 0.08% | 556,010 |
| 2008-01-31 | 2008-01-29 | 0.700 | 618,000 | -83,000 | 0.08% | 432,600 |
| 2008-01-25 | 2008-01-23 | 0.590 | 701,000 | +10,000 | 0.09% | 413,590 |
| 2008-01-16 | 2008-01-14 | 1.030 | 691,000 | -20,000 | 0.09% | 711,730 |
| 2008-01-14 | 2008-01-10 | 1.030 | 711,000 | +4,000 | 0.09% | 732,330 |
| 2008-01-04 | 2008-01-02 | 1.150 | 707,000 | +30,000 | 0.09% | 813,050 |
| 2007-12-28 | 2007-12-24 | 1.200 | 677,000 | -32,000 | 0.09% | 812,400 |
| 2007-12-20 | 2007-12-18 | 1.050 | 709,000 | -4,000 | 0.09% | 744,450 |
| 2007-12-19 | 2007-12-17 | 1.090 | 713,000 | +22,000 | 0.09% | 777,170 |
| 2007-12-14 | 2007-12-12 | 1.120 | 691,000 | +10,000 | 0.09% | 773,920 |
| 2007-12-04 | 2007-11-30 | 1.400 | 681,000 | -20,000 | 0.09% | 953,400 |
| 2007-12-03 | 2007-11-29 | 1.310 | 701,000 | +10,000 | 0.09% | 918,310 |
| 2007-11-15 | 2007-11-13 | 1.250 | 691,000 | -20,000 | 0.09% | 863,750 |
| 2007-11-14 | 2007-11-12 | 1.240 | 711,000 | -4,000 | 0.09% | 881,640 |
| 2007-11-08 | 2007-11-06 | 1.350 | 715,000 | +7,000 | 0.09% | 965,250 |
| 2007-11-07 | 2007-11-05 | 1.340 | 708,000 | +2,000 | 0.09% | 948,720 |
| 2007-11-02 | 2007-10-31 | 1.410 | 706,000 | +20,000 | 0.09% | 995,460 |
| 2007-11-01 | 2007-10-30 | 1.390 | 686,000 | -10,000 | 0.09% | 953,540 |
| 2007-10-29 | 2007-10-25 | 1.410 | 696,000 | -8,000 | 0.09% | 981,360 |
| 2007-10-26 | 2007-10-24 | 1.330 | 704,000 | -12,000 | 0.09% | 936,320 |
| 2007-10-23 | 2007-10-18 | 1.450 | 716,000 | +10,000 | 0.09% | 1,038,200 |
| 2007-10-18 | 2007-10-16 | 1.210 | 706,000 | +10,000 | 0.09% | 854,260 |
| 2007-10-12 | 2007-10-10 | 1.550 | 696,000 | +4,000 | 0.09% | 1,078,800 |
| 2007-10-10 | 2007-10-08 | 1.680 | 692,000 | +20,000 | 0.09% | 1,162,560 |
| 2007-10-05 | 2007-10-03 | 1.580 | 672,000 | -25,000 | 0.09% | 1,061,760 |
| 2007-10-04 | 2007-10-02 | 1.690 | 697,000 | +22,000 | 0.09% | 1,177,930 |
| 2007-09-25 | 2007-09-21 | 1.860 | 675,000 | +10,000 | 0.09% | 1,255,500 |
| 2007-09-24 | 2007-09-20 | 1.940 | 665,000 | -60,000 | 0.08% | 1,290,100 |
| 2007-09-21 | 2007-09-19 | 1.910 | 725,000 | +8,000 | 0.09% | 1,384,750 |
| 2007-09-20 | 2007-09-18 | 2.020 | 717,000 | +67,000 | 0.09% | 1,448,340 |
| 2007-09-14 | 2007-09-12 | 1.850 | 650,000 | +300,000 | 0.08% | 1,202,500 |
| 2007-09-13 | 2007-09-11 | 1.860 | 350,000 | +20,000 | 0.09% | 651,000 |
| 2007-09-12 | 2007-09-10 | 1.790 | 330,000 | +10,000 | 0.08% | 590,700 |
| 2007-09-05 | 2007-09-03 | 1.920 | 320,000 | -5,000 | 0.08% | 614,400 |
| 2007-08-29 | 2007-08-27 | 1.980 | 325,000 | +10,000 | 0.08% | 643,500 |
| 2007-08-27 | 2007-08-23 | 1.970 | 315,000 | +15,000 | 0.08% | 620,550 |
| 2007-08-23 | 2007-08-21 | 6.880 | 300,000 | +15,000 | 0.08% | 2,064,000 |
| 2007-08-22 | 2007-08-20 | 6.560 | 285,000 | +147,500 | 0.07% | 1,869,600 |
| 2007-08-21 | 2007-08-17 | 5.200 | 137,500 | -21,000 | 0.07% | 715,000 |
| 2007-08-20 | 2007-08-16 | 6.200 | 158,500 | -3,000 | 0.08% | 982,700 |
| 2007-08-17 | 2007-08-15 | 6.900 | 161,500 | -20,000 | 0.08% | 1,114,350 |
| 2007-08-15 | 2007-08-13 | 6.980 | 181,500 | +21,500 | 0.09% | 1,266,870 |
| 2007-08-14 | 2007-08-10 | 7.360 | 160,000 | +5,000 | 0.08% | 1,177,600 |
| 2007-08-09 | 2007-08-07 | 7.960 | 155,000 | -2,500 | 0.08% | 1,233,800 |
| 2007-08-08 | 2007-08-06 | 8.000 | 157,500 | +2,500 | 0.08% | 1,260,000 |
| 2007-08-03 | 2007-08-01 | 8.760 | 155,000 | +22,500 | 0.08% | 1,357,800 |
| 2007-08-02 | 2007-07-31 | 9.000 | 132,500 | -5,000 | 0.07% | 1,192,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 137,500 | -25,000 | 0.07% | 1,163,250 |
| 2007-07-31 | 2007-07-27 | 7.840 | 162,500 | +7,500 | 0.08% | 1,274,000 |
| 2007-07-26 | 2007-07-24 | 8.000 | 155,000 | -9,500 | 0.09% | 1,240,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 164,500 | -37,500 | 0.09% | 1,322,580 |
| 2007-07-23 | 2007-07-19 | 7.980 | 202,000 | -193,500 | 0.11% | 1,611,960 |
| 2007-07-20 | 2007-07-18 | 8.040 | 395,500 | -10,000 | 0.22% | 3,179,820 |
| 2007-07-16 | 2007-07-12 | 8.360 | 405,500 | +5,000 | 0.22% | 3,389,980 |
| 2007-07-11 | 2007-07-09 | 8.280 | 400,500 | +2,000 | 0.22% | 3,316,140 |
| 2007-07-10 | 2007-07-06 | 8.760 | 398,500 | -3,000 | 0.22% | 3,490,860 |
| 2007-07-05 | 2007-07-03 | 8.960 | 401,500 | -5,500 | 0.22% | 3,597,440 |
| 2007-07-04 | 2007-06-29 | 8.560 | 407,000 | -32,500 | 0.22% | 3,483,920 |
| 2007-07-03 | 2007-06-28 | 8.120 | 439,500 | -45,000 | 0.24% | 3,568,740 |
| 2007-06-27 | 2007-06-25 | 8.140 | 484,500 | +6,000 | 0.27% | 3,943,830 |
| 2007-06-26 | 2007-06-22 | 8.120 | 478,500 | 0.26% | 3,885,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy