History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 92,211,000 | +0 | 4.78% | 4,610,550 |
| 2025-10-13 | 2025-10-09 | 0.050 | 92,211,000 | +0 | 4.78% | 4,610,550 |
| 2025-10-10 | 2025-10-08 | 0.049 | 92,211,000 | +0 | 4.78% | 4,518,339 |
| 2025-10-09 | 2025-10-06 | 0.049 | 92,211,000 | +0 | 4.78% | 4,518,339 |
| 2025-10-08 | 2025-10-03 | 0.051 | 92,211,000 | +0 | 4.78% | 4,702,761 |
| 2025-10-06 | 2025-10-02 | 0.050 | 92,211,000 | +0 | 4.78% | 4,610,550 |
| 2025-10-03 | 2025-09-30 | 0.050 | 92,211,000 | +347,000 | 4.78% | 4,610,550 |
| 2025-10-02 | 2025-09-29 | 0.057 | 91,864,000 | +812,000 | 4.76% | 5,236,248 |
| 2025-09-11 | 2025-09-09 | 0.049 | 91,052,000 | -1,000 | 4.72% | 4,461,548 |
| 2025-06-02 | 2025-05-29 | 0.051 | 91,053,000 | -530,000 | 4.72% | 4,643,703 |
| 2025-05-27 | 2025-05-23 | 0.055 | 91,583,000 | -831,000 | 4.74% | 5,037,065 |
| 2025-02-25 | 2025-02-21 | 0.035 | 92,414,000 | +1,000 | 4.79% | 3,234,490 |
| 2025-02-13 | 2025-02-11 | 0.036 | 92,413,000 | -4,200,000 | 4.79% | 3,326,868 |
| 2025-02-06 | 2025-02-04 | 0.040 | 96,613,000 | -400,000 | 5.00% | 3,864,520 |
| 2025-02-05 | 2025-02-03 | 0.035 | 97,013,000 | -1,400,000 | 5.02% | 3,395,455 |
| 2025-01-24 | 2025-01-22 | 0.044 | 98,413,000 | +6,000,000 | 5.10% | 4,330,172 |
| 2024-12-16 | 2024-12-12 | 0.042 | 92,413,000 | -7,000,000 | 4.79% | 3,881,346 |
| 2024-12-05 | 2024-12-03 | 0.044 | 99,413,000 | -145,000 | 5.15% | 4,374,172 |
| 2024-12-02 | 2024-11-28 | 0.055 | 99,558,000 | +145,000 | 5.16% | 5,475,690 |
| 2024-11-07 | 2024-11-05 | 0.041 | 99,413,000 | +92,000 | 5.15% | 4,075,933 |
| 2024-11-04 | 2024-10-31 | 0.047 | 99,321,000 | +210,000 | 5.14% | 4,668,087 |
| 2024-10-08 | 2024-10-04 | 0.059 | 99,111,000 | +1,000 | 5.13% | 5,847,549 |
| 2024-10-04 | 2024-10-02 | 0.081 | 99,110,000 | -1,000 | 5.13% | 8,027,910 |
| 2024-10-03 | 2024-09-30 | 0.053 | 99,111,000 | +1,000 | 5.13% | 5,252,883 |
| 2024-09-17 | 2024-09-13 | 0.064 | 99,110,000 | +1,000 | 5.13% | 6,343,040 |
| 2024-09-11 | 2024-09-09 | 0.048 | 99,109,000 | -2,000 | 5.13% | 4,757,232 |
| 2024-08-06 | 2024-08-02 | 0.071 | 99,111,000 | +2,000 | 5.13% | 7,036,881 |
| 2024-06-20 | 2024-06-18 | 0.075 | 99,109,000 | +100,000 | 5.13% | 7,433,175 |
| 2024-06-18 | 2024-06-14 | 0.063 | 99,009,000 | +752,000 | 5.13% | 6,237,567 |
| 2024-06-17 | 2024-06-13 | 0.062 | 98,257,000 | +150,000 | 5.09% | 6,091,934 |
| 2024-06-13 | 2024-06-11 | 0.063 | 98,107,000 | +361,000 | 5.08% | 6,180,741 |
| 2024-06-06 | 2024-06-04 | 0.060 | 97,746,000 | +2,100,000 | 5.06% | 5,864,760 |
| 2024-05-24 | 2024-05-22 | 0.056 | 95,646,000 | +1,387,000 | 4.95% | 5,356,176 |
| 2024-05-23 | 2024-05-21 | 0.056 | 94,259,000 | +982,000 | 4.88% | 5,278,504 |
| 2024-05-20 | 2024-05-16 | 0.053 | 93,277,000 | +1,319,000 | 4.83% | 4,943,681 |
| 2024-05-03 | 2024-04-30 | 0.055 | 91,958,000 | +1,647,000 | 4.76% | 5,057,690 |
| 2024-05-02 | 2024-04-29 | 0.051 | 90,311,000 | +500,000 | 4.68% | 4,605,861 |
| 2024-04-30 | 2024-04-26 | 0.050 | 89,811,000 | +1,101,000 | 4.65% | 4,490,550 |
| 2024-04-29 | 2024-04-25 | 0.050 | 88,710,000 | +2,554,000 | 4.59% | 4,435,500 |
| 2024-04-26 | 2024-04-24 | 0.048 | 86,156,000 | +5,123,000 | 4.46% | 4,135,488 |
| 2024-04-25 | 2024-04-23 | 0.050 | 81,033,000 | +1,273,000 | 4.20% | 4,051,650 |
| 2024-04-24 | 2024-04-22 | 0.051 | 79,760,000 | +2,666,000 | 4.13% | 4,067,760 |
| 2024-04-23 | 2024-04-19 | 0.050 | 77,094,000 | +3,381,000 | 3.99% | 3,854,700 |
| 2024-04-22 | 2024-04-18 | 0.050 | 73,713,000 | +2,397,000 | 3.82% | 3,685,650 |
| 2024-04-19 | 2024-04-17 | 0.048 | 71,316,000 | +3,518,000 | 3.69% | 3,423,168 |
| 2024-04-18 | 2024-04-16 | 0.046 | 67,798,000 | +3,260,000 | 3.51% | 3,118,708 |
| 2024-04-17 | 2024-04-15 | 0.048 | 64,538,000 | +1,620,000 | 3.34% | 3,097,824 |
| 2024-04-16 | 2024-04-12 | 0.045 | 62,918,000 | +3,205,000 | 3.26% | 2,831,310 |
| 2024-04-15 | 2024-04-11 | 0.049 | 59,713,000 | +3,603,000 | 3.09% | 2,925,937 |
| 2024-04-12 | 2024-04-10 | 0.048 | 56,110,000 | +350,000 | 2.91% | 2,693,280 |
| 2024-04-11 | 2024-04-09 | 0.045 | 55,760,000 | +1,178,000 | 2.89% | 2,509,200 |
| 2024-04-10 | 2024-04-08 | 0.048 | 54,582,000 | +1,500,000 | 2.83% | 2,619,936 |
| 2024-04-05 | 2024-04-02 | 0.042 | 53,082,000 | +1,015,000 | 2.75% | 2,229,444 |
| 2024-04-03 | 2024-03-28 | 0.045 | 52,067,000 | +1,979,000 | 2.70% | 2,343,015 |
| 2024-03-26 | 2024-03-22 | 0.042 | 50,088,000 | +1,343,000 | 2.59% | 2,103,696 |
| 2024-03-25 | 2024-03-21 | 0.041 | 48,745,000 | +1,510,000 | 2.52% | 1,998,545 |
| 2024-03-22 | 2024-03-20 | 0.042 | 47,235,000 | +487,000 | 2.45% | 1,983,870 |
| 2024-03-15 | 2024-03-13 | 0.037 | 46,748,000 | -15,000 | 2.42% | 1,729,676 |
| 2024-03-14 | 2024-03-12 | 0.041 | 46,763,000 | +475,000 | 2.42% | 1,917,283 |
| 2024-03-13 | 2024-03-11 | 0.036 | 46,288,000 | +281,000 | 2.40% | 1,666,368 |
| 2024-03-11 | 2024-03-07 | 0.042 | 46,007,000 | +1,170,000 | 2.38% | 1,932,294 |
| 2024-03-07 | 2024-03-05 | 0.039 | 44,837,000 | +443,000 | 2.32% | 1,748,643 |
| 2024-02-26 | 2024-02-22 | 0.032 | 44,394,000 | -50,000 | 2.30% | 1,420,608 |
| 2024-02-22 | 2024-02-20 | 0.038 | 44,444,000 | +244,000 | 2.30% | 1,688,872 |
| 2024-02-21 | 2024-02-19 | 0.042 | 44,200,000 | -381,000 | 2.29% | 1,856,400 |
| 2024-02-20 | 2024-02-16 | 0.042 | 44,581,000 | +1,380,000 | 2.31% | 1,872,402 |
| 2024-02-16 | 2024-02-14 | 0.029 | 43,201,000 | -270,000 | 2.24% | 1,252,829 |
| 2024-02-15 | 2024-02-09 | 0.030 | 43,471,000 | -1,890,000 | 2.25% | 1,304,130 |
| 2024-02-05 | 2024-02-01 | 0.029 | 45,361,000 | -2,560,000 | 2.35% | 1,315,469 |
| 2024-02-02 | 2024-01-31 | 0.029 | 47,921,000 | -810,000 | 2.48% | 1,389,709 |
| 2024-01-17 | 2024-01-15 | 0.031 | 48,731,000 | +932,000 | 2.52% | 1,510,661 |
| 2024-01-11 | 2024-01-09 | 0.031 | 47,799,000 | +700,000 | 2.48% | 1,481,769 |
| 2024-01-03 | 2023-12-29 | 0.034 | 47,099,000 | +500,000 | 2.44% | 1,601,366 |
| 2023-12-19 | 2023-12-15 | 0.031 | 46,599,000 | +400,000 | 2.41% | 1,444,569 |
| 2023-11-13 | 2023-11-09 | 0.035 | 46,199,000 | -140,000 | 2.39% | 1,616,965 |
| 2023-08-28 | 2023-08-24 | 0.042 | 46,339,000 | -10,000 | 2.40% | 1,946,238 |
| 2023-06-02 | 2023-05-31 | 0.039 | 46,349,000 | -67,000 | 2.40% | 1,807,611 |
| 2023-06-01 | 2023-05-30 | 0.040 | 46,416,000 | -1,000 | 2.40% | 1,856,640 |
| 2023-03-31 | 2023-03-29 | 0.050 | 46,417,000 | -100,000 | 2.40% | 2,320,850 |
| 2023-03-29 | 2023-03-27 | 0.050 | 46,517,000 | +100,000 | 2.41% | 2,325,850 |
| 2023-03-22 | 2023-03-20 | 0.040 | 46,417,000 | -73,000 | 2.40% | 1,856,680 |
| 2023-03-17 | 2023-03-15 | 0.040 | 46,490,000 | +50,000 | 2.41% | 1,859,600 |
| 2023-03-14 | 2023-03-10 | 0.038 | 46,440,000 | +23,000 | 2.40% | 1,764,720 |
| 2023-03-10 | 2023-03-08 | 0.034 | 46,417,000 | -2,040,000 | 2.40% | 1,578,178 |
| 2023-03-09 | 2023-03-07 | 0.035 | 48,457,000 | -1,534,000 | 2.51% | 1,695,995 |
| 2023-03-03 | 2023-03-01 | 0.031 | 49,991,000 | -1,078,000 | 2.59% | 1,549,721 |
| 2023-03-01 | 2023-02-27 | 0.028 | 51,069,000 | +50,000 | 2.64% | 1,429,932 |
| 2023-02-28 | 2023-02-24 | 0.027 | 51,019,000 | +40,000 | 2.64% | 1,377,513 |
| 2023-02-17 | 2023-02-15 | 0.024 | 50,979,000 | -478,000 | 2.64% | 1,223,496 |
| 2023-02-16 | 2023-02-14 | 0.023 | 51,457,000 | +2,368,000 | 2.66% | 1,183,511 |
| 2023-02-15 | 2023-02-13 | 0.026 | 49,089,000 | +2,722,000 | 2.54% | 1,276,314 |
| 2023-02-08 | 2023-02-06 | 0.038 | 46,367,000 | +30,000 | 2.40% | 1,761,946 |
| 2023-02-01 | 2023-01-30 | 0.030 | 46,337,000 | -443,000 | 2.40% | 1,390,110 |
| 2023-01-31 | 2023-01-27 | 0.033 | 46,780,000 | -615,000 | 2.42% | 1,543,740 |
| 2023-01-30 | 2023-01-26 | 0.033 | 47,395,000 | -300,000 | 2.45% | 1,564,035 |
| 2023-01-19 | 2023-01-17 | 0.031 | 47,695,000 | -281,000 | 2.47% | 1,478,545 |
| 2023-01-18 | 2023-01-16 | 0.032 | 47,976,000 | -304,000 | 2.48% | 1,535,232 |
| 2023-01-13 | 2023-01-11 | 0.034 | 48,280,000 | +30,000 | 2.50% | 1,641,520 |
| 2023-01-12 | 2023-01-10 | 0.032 | 48,250,000 | +195,000 | 2.50% | 1,544,000 |
| 2022-12-20 | 2022-12-16 | 0.031 | 48,055,000 | +1,748,000 | 2.49% | 1,489,705 |
| 2022-11-01 | 2022-10-28 | 0.079 | 46,307,000 | -170,000 | 2.40% | 3,658,253 |
| 2022-10-31 | 2022-10-27 | 0.079 | 46,477,000 | -2,103,000 | 2.41% | 3,671,683 |
| 2022-10-28 | 2022-10-26 | 0.078 | 48,580,000 | -2,441,000 | 2.52% | 3,789,240 |
| 2022-10-27 | 2022-10-25 | 0.077 | 51,021,000 | +456,000 | 2.64% | 3,928,617 |
| 2022-10-26 | 2022-10-24 | 0.068 | 50,565,000 | +3,000 | 2.62% | 3,438,420 |
| 2022-10-25 | 2022-10-21 | 0.072 | 50,562,000 | -285,000 | 2.62% | 3,640,464 |
| 2022-10-24 | 2022-10-20 | 0.073 | 50,847,000 | -27,000 | 2.63% | 3,711,831 |
| 2022-10-21 | 2022-10-19 | 0.080 | 50,874,000 | +44,000 | 2.63% | 4,069,920 |
| 2022-10-20 | 2022-10-18 | 0.079 | 50,830,000 | -445,000 | 2.63% | 4,015,570 |
| 2022-10-19 | 2022-10-17 | 0.078 | 51,275,000 | -30,000 | 2.66% | 3,999,450 |
| 2022-10-17 | 2022-10-13 | 0.049 | 51,305,000 | -365,000 | 2.66% | 2,513,945 |
| 2022-10-13 | 2022-10-11 | 0.060 | 51,670,000 | -280,000 | 2.68% | 3,100,200 |
| 2022-10-03 | 2022-09-29 | 0.070 | 51,950,000 | +272,000 | 2.69% | 3,636,500 |
| 2022-09-30 | 2022-09-28 | 0.070 | 51,678,000 | +3,000 | 2.68% | 3,617,460 |
| 2022-09-29 | 2022-09-27 | 0.070 | 51,675,000 | +271,000 | 2.68% | 3,617,250 |
| 2022-09-28 | 2022-09-26 | 0.069 | 51,404,000 | +699,000 | 2.66% | 3,546,876 |
| 2022-09-27 | 2022-09-23 | 0.073 | 50,705,000 | +706,000 | 2.63% | 3,701,465 |
| 2022-09-23 | 2022-09-21 | 0.070 | 49,999,000 | +508,000 | 2.59% | 3,499,930 |
| 2022-09-20 | 2022-09-16 | 0.067 | 49,491,000 | +274,000 | 2.56% | 3,315,897 |
| 2022-09-19 | 2022-09-15 | 0.073 | 49,217,000 | +1,000 | 2.55% | 3,592,841 |
| 2022-09-16 | 2022-09-14 | 0.073 | 49,216,000 | +70,000 | 2.55% | 3,592,768 |
| 2022-09-14 | 2022-09-09 | 0.072 | 49,146,000 | +418,000 | 2.55% | 3,538,512 |
| 2022-09-13 | 2022-09-08 | 0.075 | 48,728,000 | +1,153,000 | 2.52% | 3,654,600 |
| 2022-09-09 | 2022-09-07 | 0.075 | 47,575,000 | +401,000 | 2.46% | 3,568,125 |
| 2022-09-08 | 2022-09-06 | 0.077 | 47,174,000 | +371,000 | 2.44% | 3,632,398 |
| 2022-09-07 | 2022-09-05 | 0.079 | 46,803,000 | +2,179,000 | 2.42% | 3,697,437 |
| 2022-09-06 | 2022-09-02 | 0.066 | 44,624,000 | +3,000 | 2.31% | 2,945,184 |
| 2022-09-05 | 2022-09-01 | 0.075 | 44,621,000 | +258,000 | 2.31% | 3,346,575 |
| 2022-08-24 | 2022-08-22 | 0.069 | 44,363,000 | +358,000 | 2.30% | 3,061,047 |
| 2022-08-18 | 2022-08-16 | 0.068 | 44,005,000 | +369,000 | 2.28% | 2,992,340 |
| 2022-08-17 | 2022-08-15 | 0.068 | 43,636,000 | +10,000 | 2.26% | 2,967,248 |
| 2022-08-10 | 2022-08-08 | 0.066 | 43,626,000 | +50,000 | 2.26% | 2,879,316 |
| 2022-08-02 | 2022-07-29 | 0.066 | 43,576,000 | +605,000 | 2.26% | 2,876,016 |
| 2022-07-27 | 2022-07-25 | 0.067 | 42,971,000 | +125,000 | 2.23% | 2,879,057 |
| 2022-07-26 | 2022-07-22 | 0.068 | 42,846,000 | +910,000 | 2.22% | 2,913,528 |
| 2022-07-21 | 2022-07-19 | 0.068 | 41,936,000 | +601,000 | 2.17% | 2,851,648 |
| 2022-07-20 | 2022-07-18 | 0.068 | 41,335,000 | +502,000 | 2.14% | 2,810,780 |
| 2022-07-19 | 2022-07-15 | 0.066 | 40,833,000 | +248,000 | 2.11% | 2,694,978 |
| 2022-07-15 | 2022-07-13 | 0.067 | 40,585,000 | -16,000 | 2.10% | 2,719,195 |
| 2022-07-13 | 2022-07-11 | 0.068 | 40,601,000 | +167,000 | 2.10% | 2,760,868 |
| 2022-07-04 | 2022-06-29 | 0.074 | 40,434,000 | +356,000 | 2.09% | 2,992,116 |
| 2022-06-29 | 2022-06-27 | 0.065 | 40,078,000 | +169,000 | 2.08% | 2,605,070 |
| 2022-06-08 | 2022-06-06 | 0.072 | 39,909,000 | +693,000 | 2.21% | 2,873,448 |
| 2022-06-02 | 2022-05-31 | 0.063 | 39,216,000 | +70,000 | 2.17% | 2,470,608 |
| 2022-06-01 | 2022-05-30 | 0.061 | 39,146,000 | +124,000 | 2.17% | 2,387,906 |
| 2022-05-27 | 2022-05-25 | 0.056 | 39,022,000 | +127,000 | 2.16% | 2,185,232 |
| 2022-05-16 | 2022-05-12 | 0.057 | 38,895,000 | +834,000 | 2.16% | 2,217,015 |
| 2022-03-18 | 2022-03-16 | 0.060 | 38,061,000 | -25,000 | 2.11% | 2,283,660 |
| 2021-11-30 | 2021-11-26 | 0.080 | 38,086,000 | +20,000 | 2.11% | 3,046,880 |
| 2021-11-17 | 2021-11-15 | 0.068 | 38,066,000 | -24,000 | 2.11% | 2,588,488 |
| 2021-09-15 | 2021-09-13 | 0.084 | 38,090,000 | +20,000 | 2.11% | 3,199,560 |
| 2021-08-16 | 2021-08-12 | 0.075 | 38,070,000 | +20,000 | 2.11% | 2,855,250 |
| 2021-07-20 | 2021-07-16 | 0.080 | 38,050,000 | +10,000 | 2.11% | 3,044,000 |
| 2021-07-08 | 2021-07-06 | 0.085 | 38,040,000 | +20,000 | 2.11% | 3,233,400 |
| 2021-07-05 | 2021-06-30 | 0.080 | 38,020,000 | -14,000 | 2.11% | 3,041,600 |
| 2021-05-06 | 2021-05-04 | 0.087 | 38,034,000 | +20,000 | 2.11% | 3,308,958 |
| 2021-02-17 | 2021-02-11 | 0.077 | 38,014,000 | -20,000 | 2.11% | 2,927,078 |
| 2021-02-02 | 2021-01-29 | 0.081 | 38,034,000 | -1,000 | 2.11% | 3,080,754 |
| 2021-01-28 | 2021-01-26 | 0.078 | 38,035,000 | +30,000 | 2.11% | 2,966,730 |
| 2020-11-23 | 2020-11-19 | 0.088 | 38,005,000 | -20,000 | 2.11% | 3,344,440 |
| 2020-09-22 | 2020-09-18 | 0.107 | 38,025,000 | -30,000 | 2.11% | 4,068,675 |
| 2020-09-17 | 2020-09-15 | 0.109 | 38,055,000 | +10,000 | 2.11% | 4,147,995 |
| 2020-09-15 | 2020-09-11 | 0.103 | 38,045,000 | -10,000 | 2.11% | 3,918,635 |
| 2020-09-09 | 2020-09-07 | 0.121 | 38,055,000 | -32,000 | 2.11% | 4,604,655 |
| 2020-09-08 | 2020-09-04 | 0.105 | 38,087,000 | +20,000 | 2.11% | 3,999,135 |
| 2020-09-02 | 2020-08-31 | 0.095 | 38,067,000 | -100,000 | 2.11% | 3,616,365 |
| 2020-08-17 | 2020-08-13 | 0.100 | 38,167,000 | -28,000 | 2.28% | 3,816,700 |
| 2020-07-27 | 2020-07-23 | 0.094 | 38,195,000 | -100,000 | 2.28% | 3,590,330 |
| 2020-07-23 | 2020-07-21 | 0.092 | 38,295,000 | +100,000 | 2.29% | 3,523,140 |
| 2020-07-21 | 2020-07-17 | 0.093 | 38,195,000 | +30,000 | 2.28% | 3,552,135 |
| 2020-07-09 | 2020-07-07 | 0.079 | 38,165,000 | +10,000 | 2.28% | 3,015,035 |
| 2020-06-15 | 2020-06-11 | 0.077 | 38,155,000 | -100,000 | 2.28% | 2,937,935 |
| 2020-06-12 | 2020-06-10 | 0.081 | 38,255,000 | +100,000 | 2.28% | 3,098,655 |
| 2020-06-09 | 2020-06-05 | 0.080 | 38,155,000 | -1,000 | 2.28% | 3,052,400 |
| 2020-06-08 | 2020-06-04 | 0.084 | 38,156,000 | -14,000 | 2.28% | 3,205,104 |
| 2020-06-04 | 2020-06-02 | 0.092 | 38,170,000 | -26,000 | 2.28% | 3,511,640 |
| 2020-06-02 | 2020-05-29 | 0.099 | 38,196,000 | +100,000 | 2.28% | 3,781,404 |
| 2020-05-22 | 2020-05-20 | 0.100 | 38,096,000 | -81,000 | 2.27% | 3,809,600 |
| 2020-05-20 | 2020-05-18 | 0.100 | 38,177,000 | -12,000 | 2.28% | 3,817,700 |
| 2020-05-14 | 2020-05-12 | 0.097 | 38,189,000 | -99,000 | 2.28% | 3,704,333 |
| 2020-05-11 | 2020-05-07 | 0.090 | 38,288,000 | -6,000 | 2.28% | 3,445,920 |
| 2020-05-05 | 2020-04-29 | 0.089 | 38,294,000 | -50,000 | 2.29% | 3,408,166 |
| 2020-04-29 | 2020-04-27 | 0.086 | 38,344,000 | +58,000 | 2.29% | 3,297,584 |
| 2020-04-22 | 2020-04-20 | 0.093 | 38,286,000 | +60,000 | 2.28% | 3,560,598 |
| 2020-04-06 | 2020-04-02 | 0.080 | 38,226,000 | +20,000 | 2.28% | 3,058,080 |
| 2020-04-02 | 2020-03-31 | 0.081 | 38,206,000 | +100,000 | 2.28% | 3,094,686 |
| 2020-03-30 | 2020-03-26 | 0.084 | 38,106,000 | +60,000 | 2.27% | 3,200,904 |
| 2020-03-26 | 2020-03-24 | 0.072 | 38,046,000 | +109,000 | 2.27% | 2,739,312 |
| 2020-03-23 | 2020-03-19 | 0.070 | 37,937,000 | +40,000 | 2.26% | 2,655,590 |
| 2020-03-17 | 2020-03-13 | 0.071 | 37,897,000 | -10,000 | 2.26% | 2,690,687 |
| 2020-03-16 | 2020-03-12 | 0.066 | 37,907,000 | -100,000 | 2.26% | 2,501,862 |
| 2020-03-13 | 2020-03-11 | 0.066 | 38,007,000 | -100,000 | 2.27% | 2,508,462 |
| 2020-03-12 | 2020-03-10 | 0.070 | 38,107,000 | +116,000 | 2.27% | 2,667,490 |
| 2020-03-10 | 2020-03-06 | 0.080 | 37,991,000 | +21,000 | 2.27% | 3,039,280 |
| 2020-03-09 | 2020-03-05 | 0.082 | 37,970,000 | +144,000 | 2.27% | 3,113,540 |
| 2020-03-05 | 2020-03-03 | 0.088 | 37,826,000 | +54,000 | 2.26% | 3,328,688 |
| 2020-03-04 | 2020-03-02 | 0.078 | 37,772,000 | +80,000 | 2.25% | 2,946,216 |
| 2020-03-03 | 2020-02-28 | 0.082 | 37,692,000 | -1,000 | 2.25% | 3,090,744 |
| 2020-03-02 | 2020-02-27 | 0.082 | 37,693,000 | +20,000 | 2.25% | 3,090,826 |
| 2020-02-19 | 2020-02-17 | 0.087 | 37,673,000 | +723,000 | 2.25% | 3,277,551 |
| 2020-02-18 | 2020-02-14 | 0.086 | 36,950,000 | -972,000 | 2.20% | 3,177,700 |
| 2020-02-14 | 2020-02-12 | 0.104 | 37,922,000 | +12,000 | 2.26% | 3,943,888 |
| 2019-12-18 | 2019-12-16 | 0.123 | 37,910,000 | -30,000 | 2.26% | 4,662,930 |
| 2019-12-16 | 2019-12-12 | 0.124 | 37,940,000 | -50,000 | 2.26% | 4,704,560 |
| 2019-12-12 | 2019-12-10 | 0.136 | 37,990,000 | +20,000 | 2.27% | 5,166,640 |
| 2019-11-27 | 2019-11-25 | 0.145 | 37,970,000 | +40,000 | 2.27% | 5,505,650 |
| 2019-11-22 | 2019-11-20 | 0.144 | 37,930,000 | -1,500,000 | 2.26% | 5,461,920 |
| 2019-11-21 | 2019-11-19 | 0.140 | 39,430,000 | -40,000 | 2.35% | 5,520,200 |
| 2019-11-18 | 2019-11-14 | 0.145 | 39,470,000 | -23,000 | 2.36% | 5,723,150 |
| 2019-11-14 | 2019-11-12 | 0.154 | 39,493,000 | +20,000 | 2.36% | 6,081,922 |
| 2019-11-12 | 2019-11-08 | 0.141 | 39,473,000 | -2,000,000 | 2.36% | 5,565,693 |
| 2019-11-04 | 2019-10-31 | 0.145 | 41,473,000 | +30,000 | 2.47% | 6,013,585 |
| 2019-10-16 | 2019-10-14 | 0.140 | 41,443,000 | -100,000 | 2.47% | 5,802,020 |
| 2019-09-30 | 2019-09-26 | 0.128 | 41,543,000 | +10,000 | 2.48% | 5,317,504 |
| 2019-09-23 | 2019-09-19 | 0.150 | 41,533,000 | -40,000 | 2.48% | 6,229,950 |
| 2019-09-16 | 2019-09-12 | 0.142 | 41,573,000 | -1,000 | 2.48% | 5,903,366 |
| 2019-09-06 | 2019-09-04 | 0.158 | 41,574,000 | +4,000 | 2.48% | 6,568,692 |
| 2019-09-05 | 2019-09-03 | 0.158 | 41,570,000 | -1,000 | 2.48% | 6,568,060 |
| 2019-08-27 | 2019-08-23 | 0.168 | 41,571,000 | +40,000 | 2.48% | 6,983,928 |
| 2019-08-19 | 2019-08-15 | 0.147 | 41,531,000 | -50,000 | 2.48% | 6,105,057 |
| 2019-08-16 | 2019-08-14 | 0.145 | 41,581,000 | -20,000 | 2.48% | 6,029,245 |
| 2019-08-08 | 2019-08-06 | 0.150 | 41,601,000 | -40,000 | 2.48% | 6,240,150 |
| 2019-07-26 | 2019-07-24 | 0.160 | 41,641,000 | +50,000 | 2.48% | 6,662,560 |
| 2019-07-22 | 2019-07-18 | 0.189 | 41,591,000 | +46,000 | 2.48% | 7,860,699 |
| 2019-07-15 | 2019-07-11 | 0.170 | 41,545,000 | -2,231,000 | 2.48% | 7,062,650 |
| 2019-07-12 | 2019-07-10 | 0.205 | 43,776,000 | +30,000 | 2.61% | 8,974,080 |
| 2019-07-04 | 2019-07-02 | 0.220 | 43,746,000 | -40,000 | 2.61% | 9,624,120 |
| 2019-06-17 | 2019-06-13 | 0.215 | 43,786,000 | -2,000 | 2.61% | 9,413,990 |
| 2019-06-12 | 2019-06-10 | 0.190 | 43,788,000 | +36,000 | 2.61% | 8,319,720 |
| 2019-05-15 | 2019-05-10 | 0.160 | 43,752,000 | -100,000 | 2.61% | 7,000,320 |
| 2019-04-23 | 2019-04-17 | 0.193 | 43,852,000 | +137,000 | 2.62% | 8,463,436 |
| 2019-04-17 | 2019-04-15 | 0.195 | 43,715,000 | +67,000 | 2.61% | 8,524,425 |
| 2019-02-11 | 2019-02-04 | 0.195 | 43,648,000 | +52,000 | 2.71% | 8,511,360 |
| 2019-01-30 | 2019-01-28 | 0.194 | 43,596,000 | +5,000 | 2.71% | 8,457,624 |
| 2019-01-29 | 2019-01-25 | 0.194 | 43,591,000 | +324,000 | 2.71% | 8,456,654 |
| 2019-01-24 | 2019-01-22 | 0.200 | 43,267,000 | +75,000 | 2.69% | 8,653,400 |
| 2019-01-23 | 2019-01-21 | 0.193 | 43,192,000 | +800,000 | 2.68% | 8,336,056 |
| 2019-01-21 | 2019-01-17 | 0.191 | 42,392,000 | +100,000 | 2.63% | 8,096,872 |
| 2019-01-17 | 2019-01-15 | 0.201 | 42,292,000 | +160,000 | 2.63% | 8,500,692 |
| 2019-01-14 | 2019-01-10 | 0.190 | 42,132,000 | -30,000 | 2.62% | 8,005,080 |
| 2019-01-11 | 2019-01-09 | 0.201 | 42,162,000 | +321,000 | 2.62% | 8,474,562 |
| 2019-01-10 | 2019-01-08 | 0.205 | 41,841,000 | -80,000 | 2.60% | 8,577,405 |
| 2018-12-12 | 2018-12-10 | 0.218 | 41,921,000 | +36,000 | 2.61% | 9,138,778 |
| 2018-11-22 | 2018-11-20 | 0.234 | 41,885,000 | +2,000 | 2.60% | 9,801,090 |
| 2018-11-21 | 2018-11-19 | 0.230 | 41,883,000 | +253,000 | 2.60% | 9,633,090 |
| 2018-11-19 | 2018-11-15 | 0.230 | 41,630,000 | +572,000 | 2.59% | 9,574,900 |
| 2018-11-16 | 2018-11-14 | 0.224 | 41,058,000 | +78,000 | 2.55% | 9,196,992 |
| 2018-11-15 | 2018-11-13 | 0.223 | 40,980,000 | +331,000 | 2.55% | 9,138,540 |
| 2018-11-12 | 2018-11-08 | 0.216 | 40,649,000 | +526,000 | 2.53% | 8,780,184 |
| 2018-11-09 | 2018-11-07 | 0.228 | 40,123,000 | +60,000 | 2.49% | 9,148,044 |
| 2018-10-31 | 2018-10-29 | 0.230 | 40,063,000 | +2,000 | 2.49% | 9,214,490 |
| 2018-10-30 | 2018-10-26 | 0.228 | 40,061,000 | +548,000 | 2.49% | 9,133,908 |
| 2018-10-15 | 2018-10-11 | 0.230 | 39,513,000 | -50,000 | 2.46% | 9,087,990 |
| 2018-10-12 | 2018-10-10 | 0.240 | 39,563,000 | -30,000 | 2.46% | 9,495,120 |
| 2018-10-02 | 2018-09-27 | 0.265 | 39,593,000 | +30,000 | 2.46% | 10,492,145 |
| 2018-08-27 | 2018-08-23 | 0.280 | 39,563,000 | -50,000 | 2.46% | 11,077,640 |
| 2018-08-20 | 2018-08-16 | 0.290 | 39,613,000 | +121,000 | 2.46% | 11,487,770 |
| 2018-08-17 | 2018-08-15 | 0.280 | 39,492,000 | +25,000 | 2.45% | 11,057,760 |
| 2018-08-06 | 2018-08-02 | 0.300 | 39,467,000 | +80,000 | 2.45% | 11,840,100 |
| 2018-07-31 | 2018-07-27 | 0.300 | 39,387,000 | -10,000 | 2.45% | 11,816,100 |
| 2018-07-27 | 2018-07-25 | 0.310 | 39,397,000 | +200,000 | 2.45% | 12,213,070 |
| 2018-07-25 | 2018-07-23 | 0.300 | 39,197,000 | +800,000 | 2.71% | 11,759,100 |
| 2018-07-09 | 2018-07-05 | 0.275 | 38,397,000 | +110,000 | 2.65% | 10,559,175 |
| 2018-07-05 | 2018-07-03 | 0.285 | 38,287,000 | +709,000 | 2.65% | 10,911,795 |
| 2018-07-04 | 2018-06-29 | 0.290 | 37,578,000 | +1,210,000 | 2.60% | 10,897,620 |
| 2018-06-20 | 2018-06-15 | 0.295 | 36,368,000 | +200,000 | 2.51% | 10,728,560 |
| 2018-06-12 | 2018-06-08 | 0.300 | 36,168,000 | +500,000 | 2.50% | 10,850,400 |
| 2018-06-04 | 2018-05-31 | 0.305 | 35,668,000 | -2,000 | 2.47% | 10,878,740 |
| 2018-05-29 | 2018-05-25 | 0.300 | 35,670,000 | -290,000 | 2.47% | 10,701,000 |
| 2018-05-28 | 2018-05-24 | 0.295 | 35,960,000 | -300,000 | 2.49% | 10,608,200 |
| 2018-05-25 | 2018-05-23 | 0.300 | 36,260,000 | +110,000 | 2.51% | 10,878,000 |
| 2018-05-24 | 2018-05-21 | 0.300 | 36,150,000 | +20,000 | 2.50% | 10,845,000 |
| 2018-05-23 | 2018-05-18 | 0.290 | 36,130,000 | +70,000 | 2.50% | 10,477,700 |
| 2018-05-21 | 2018-05-17 | 0.290 | 36,060,000 | +190,000 | 2.49% | 10,457,400 |
| 2018-05-18 | 2018-05-16 | 0.300 | 35,870,000 | +500,000 | 2.48% | 10,761,000 |
| 2018-05-17 | 2018-05-15 | 0.300 | 35,370,000 | +399,000 | 2.45% | 10,611,000 |
| 2018-05-16 | 2018-05-14 | 0.295 | 34,971,000 | +850,000 | 2.42% | 10,316,445 |
| 2018-05-15 | 2018-05-11 | 0.295 | 34,121,000 | +1,058,000 | 2.36% | 10,065,695 |
| 2018-05-14 | 2018-05-10 | 0.300 | 33,063,000 | +866,000 | 2.29% | 9,918,900 |
| 2018-05-11 | 2018-05-09 | 0.300 | 32,197,000 | +115,000 | 2.23% | 9,659,100 |
| 2018-05-10 | 2018-05-08 | 0.305 | 32,082,000 | +30,000 | 2.22% | 9,785,010 |
| 2018-05-09 | 2018-05-07 | 0.300 | 32,052,000 | +124,000 | 2.22% | 9,615,600 |
| 2018-05-04 | 2018-05-02 | 0.295 | 31,928,000 | -20,000 | 2.21% | 9,418,760 |
| 2018-05-03 | 2018-04-30 | 0.295 | 31,948,000 | +120,000 | 2.21% | 9,424,660 |
| 2018-05-02 | 2018-04-27 | 0.295 | 31,828,000 | +364,000 | 2.20% | 9,389,260 |
| 2018-04-30 | 2018-04-26 | 0.300 | 31,464,000 | +412,000 | 2.18% | 9,439,200 |
| 2018-04-26 | 2018-04-24 | 0.300 | 31,052,000 | +280,000 | 2.15% | 9,315,600 |
| 2018-04-25 | 2018-04-23 | 0.300 | 30,772,000 | +926,000 | 2.13% | 9,231,600 |
| 2018-04-24 | 2018-04-20 | 0.290 | 29,846,000 | +200,000 | 2.06% | 8,655,340 |
| 2018-04-23 | 2018-04-19 | 0.305 | 29,646,000 | -20,000 | 2.05% | 9,042,030 |
| 2018-04-19 | 2018-04-17 | 0.305 | 29,666,000 | +500,000 | 2.05% | 9,048,130 |
| 2018-04-18 | 2018-04-16 | 0.310 | 29,166,000 | -110,000 | 2.02% | 9,041,460 |
| 2018-04-17 | 2018-04-13 | 0.315 | 29,276,000 | +1,181,000 | 2.02% | 9,221,940 |
| 2018-04-16 | 2018-04-12 | 0.325 | 28,095,000 | -1,934,000 | 1.94% | 9,130,875 |
| 2018-04-11 | 2018-04-09 | 0.315 | 30,029,000 | -148,000 | 2.08% | 9,459,135 |
| 2018-04-09 | 2018-04-04 | 0.315 | 30,177,000 | +358,000 | 2.09% | 9,505,755 |
| 2018-04-06 | 2018-04-03 | 0.305 | 29,819,000 | +580,000 | 2.06% | 9,094,795 |
| 2018-04-04 | 2018-03-29 | 0.315 | 29,239,000 | +333,000 | 2.02% | 9,210,285 |
| 2018-03-29 | 2018-03-27 | 0.315 | 28,906,000 | -623,000 | 2.00% | 9,105,390 |
| 2018-03-28 | 2018-03-26 | 0.310 | 29,529,000 | -132,000 | 2.04% | 9,153,990 |
| 2018-03-21 | 2018-03-19 | 0.300 | 29,661,000 | -464,000 | 2.05% | 8,898,300 |
| 2018-03-20 | 2018-03-16 | 0.290 | 30,125,000 | +783,000 | 2.08% | 8,736,250 |
| 2018-03-19 | 2018-03-15 | 0.295 | 29,342,000 | +464,000 | 2.03% | 8,655,890 |
| 2018-03-09 | 2018-03-07 | 0.290 | 28,878,000 | +333,000 | 2.00% | 8,374,620 |
| 2018-03-06 | 2018-03-02 | 0.295 | 28,545,000 | +500,000 | 1.97% | 8,420,775 |
| 2018-02-28 | 2018-02-26 | 0.310 | 28,045,000 | +581,000 | 1.94% | 8,693,950 |
| 2018-02-27 | 2018-02-23 | 0.330 | 27,464,000 | +212,000 | 1.90% | 9,063,120 |
| 2018-02-26 | 2018-02-22 | 0.320 | 27,252,000 | +200,000 | 1.88% | 8,720,640 |
| 2018-02-23 | 2018-02-21 | 0.310 | 27,052,000 | -2,497,000 | 1.87% | 8,386,120 |
| 2018-02-21 | 2018-02-15 | 0.270 | 29,549,000 | -300,000 | 2.04% | 7,978,230 |
| 2018-02-08 | 2018-02-06 | 0.250 | 29,849,000 | +2,265,000 | 2.06% | 7,462,250 |
| 2018-02-07 | 2018-02-05 | 0.255 | 27,584,000 | +500,000 | 1.91% | 7,033,920 |
| 2018-01-29 | 2018-01-25 | 0.265 | 27,084,000 | +300,000 | 1.87% | 7,177,260 |
| 2018-01-26 | 2018-01-24 | 0.270 | 26,784,000 | +1,462,000 | 1.85% | 7,231,680 |
| 2018-01-25 | 2018-01-23 | 0.270 | 25,322,000 | +1,300,000 | 1.75% | 6,836,940 |
| 2018-01-24 | 2018-01-22 | 0.270 | 24,022,000 | +2,125,000 | 1.66% | 6,485,940 |
| 2018-01-23 | 2018-01-19 | 0.270 | 21,897,000 | +3,857,000 | 1.51% | 5,912,190 |
| 2018-01-22 | 2018-01-18 | 0.265 | 18,040,000 | +923,000 | 1.25% | 4,780,600 |
| 2018-01-19 | 2018-01-17 | 0.255 | 17,117,000 | +800,000 | 1.18% | 4,364,835 |
| 2018-01-18 | 2018-01-16 | 0.255 | 16,317,000 | +2,419,000 | 1.13% | 4,160,835 |
| 2018-01-17 | 2018-01-15 | 0.250 | 13,898,000 | +720,000 | 0.96% | 3,474,500 |
| 2018-01-16 | 2018-01-12 | 0.250 | 13,178,000 | +950,000 | 0.91% | 3,294,500 |
| 2018-01-15 | 2018-01-11 | 0.250 | 12,228,000 | +2,090,000 | 0.85% | 3,057,000 |
| 2018-01-12 | 2018-01-10 | 0.270 | 10,138,000 | +160,000 | 0.70% | 2,737,260 |
| 2018-01-11 | 2018-01-09 | 0.260 | 9,978,000 | +300,000 | 0.69% | 2,594,280 |
| 2018-01-10 | 2018-01-08 | 0.275 | 9,678,000 | -180,000 | 0.67% | 2,661,450 |
| 2018-01-09 | 2018-01-05 | 0.275 | 9,858,000 | +725,000 | 0.68% | 2,710,950 |
| 2018-01-08 | 2018-01-04 | 0.275 | 9,133,000 | +1,842,000 | 0.63% | 2,511,575 |
| 2018-01-05 | 2018-01-03 | 0.249 | 7,291,000 | +2,476,000 | 0.50% | 1,815,459 |
| 2018-01-04 | 2018-01-02 | 0.260 | 4,815,000 | +2,243,000 | 0.33% | 1,251,900 |
| 2018-01-03 | 2017-12-29 | 0.300 | 2,572,000 | -5,326,000 | 0.18% | 771,600 |
| 2018-01-02 | 2017-12-28 | 0.224 | 7,898,000 | -24,000 | 0.55% | 1,769,152 |
| 2017-12-29 | 2017-12-27 | 0.220 | 7,922,000 | +1,634,000 | 0.55% | 1,742,840 |
| 2017-12-28 | 2017-12-22 | 0.217 | 6,288,000 | +1,680,000 | 0.43% | 1,364,496 |
| 2017-12-27 | 2017-12-21 | 0.229 | 4,608,000 | +804,000 | 0.32% | 1,055,232 |
| 2017-12-21 | 2017-12-19 | 0.235 | 3,804,000 | -1,000,000 | 0.26% | 893,940 |
| 2017-12-20 | 2017-12-18 | 0.247 | 4,804,000 | +1,054,000 | 0.33% | 1,186,588 |
| 2017-12-15 | 2017-12-13 | 0.245 | 3,750,000 | +400,000 | 0.26% | 918,750 |
| 2017-12-14 | 2017-12-12 | 0.249 | 3,350,000 | +620,000 | 0.23% | 834,150 |
| 2017-12-13 | 2017-12-11 | 0.275 | 2,730,000 | +1,000 | 0.19% | 750,750 |
| 2017-12-06 | 2017-12-04 | 0.305 | 2,729,000 | +10,000 | 0.19% | 832,345 |
| 2017-12-01 | 2017-11-29 | 0.320 | 2,719,000 | -4,000 | 0.19% | 870,080 |
| 2017-11-30 | 2017-11-28 | 0.320 | 2,723,000 | -68,000 | 0.19% | 871,360 |
| 2017-11-28 | 2017-11-24 | 0.330 | 2,791,000 | -60,000 | 0.19% | 921,030 |
| 2017-11-27 | 2017-11-23 | 0.335 | 2,851,000 | -48,000 | 0.20% | 955,085 |
| 2017-11-22 | 2017-11-20 | 0.335 | 2,899,000 | -70,000 | 0.20% | 971,165 |
| 2017-11-21 | 2017-11-17 | 0.335 | 2,969,000 | -80,000 | 0.21% | 994,615 |
| 2017-11-20 | 2017-11-16 | 0.340 | 3,049,000 | +200,000 | 0.21% | 1,036,660 |
| 2017-11-17 | 2017-11-15 | 0.345 | 2,849,000 | -64,000 | 0.20% | 982,905 |
| 2017-11-16 | 2017-11-14 | 0.325 | 2,913,000 | +160,000 | 0.20% | 946,725 |
| 2017-11-15 | 2017-11-13 | 0.340 | 2,753,000 | -200,000 | 0.19% | 936,020 |
| 2017-11-13 | 2017-11-09 | 0.365 | 2,953,000 | +30,000 | 0.20% | 1,077,845 |
| 2017-11-10 | 2017-11-08 | 0.400 | 2,923,000 | +340,000 | 0.20% | 1,169,200 |
| 2017-11-09 | 2017-11-07 | 0.395 | 2,583,000 | +335,000 | 0.18% | 1,020,285 |
| 2017-11-08 | 2017-11-06 | 0.370 | 2,248,000 | -162,000 | 0.16% | 831,760 |
| 2017-11-07 | 2017-11-03 | 0.355 | 2,410,000 | -367,000 | 0.17% | 855,550 |
| 2017-11-06 | 2017-11-02 | 0.325 | 2,777,000 | +190,000 | 0.19% | 902,525 |
| 2017-11-03 | 2017-11-01 | 0.305 | 2,587,000 | +180,000 | 0.18% | 789,035 |
| 2017-11-02 | 2017-10-31 | 0.305 | 2,407,000 | +20,000 | 0.17% | 734,135 |
| 2017-11-01 | 2017-10-30 | 0.295 | 2,387,000 | +38,000 | 0.17% | 704,165 |
| 2017-10-31 | 2017-10-27 | 0.320 | 2,349,000 | -15,000 | 0.16% | 751,680 |
| 2017-10-27 | 2017-10-25 | 0.325 | 2,364,000 | +804,000 | 0.16% | 768,300 |
| 2017-10-26 | 2017-10-24 | 0.310 | 1,560,000 | -21,000 | 0.11% | 483,600 |
| 2017-10-25 | 2017-10-23 | 0.325 | 1,581,000 | +550,000 | 0.11% | 513,825 |
| 2017-10-23 | 2017-10-19 | 0.395 | 1,031,000 | +2,000 | 0.07% | 407,245 |
| 2017-10-19 | 2017-10-17 | 0.400 | 1,029,000 | -48,000 | 0.07% | 411,600 |
| 2017-10-18 | 2017-10-16 | 0.410 | 1,077,000 | +188,000 | 0.07% | 441,570 |
| 2017-10-17 | 2017-10-13 | 0.375 | 889,000 | +200,000 | 0.06% | 333,375 |
| 2017-10-16 | 2017-10-12 | 0.375 | 689,000 | -36,000 | 0.05% | 258,375 |
| 2017-10-13 | 2017-10-11 | 0.380 | 725,000 | +113,000 | 0.05% | 275,500 |
| 2017-10-12 | 2017-10-10 | 0.450 | 612,000 | +42,000 | 0.04% | 275,400 |
| 2017-10-06 | 2017-10-03 | 0.590 | 570,000 | -8,000 | 0.04% | 336,300 |
| 2017-10-03 | 2017-09-28 | 0.560 | 578,000 | +8,000 | 0.04% | 323,680 |
| 2017-09-27 | 2017-09-25 | 0.600 | 570,000 | -20,000 | 0.04% | 342,000 |
| 2017-09-26 | 2017-09-22 | 0.620 | 590,000 | -392,000 | 0.04% | 365,800 |
| 2017-09-25 | 2017-09-21 | 0.670 | 982,000 | +107,000 | 0.07% | 657,940 |
| 2017-09-21 | 2017-09-19 | 0.660 | 875,000 | +36,000 | 0.06% | 577,500 |
| 2017-09-20 | 2017-09-18 | 0.720 | 839,000 | -7,000 | 0.06% | 604,080 |
| 2017-09-19 | 2017-09-15 | 0.540 | 846,000 | +7,000 | 0.06% | 456,840 |
| 2017-09-15 | 2017-09-13 | 0.740 | 839,000 | -50,000 | 0.06% | 620,860 |
| 2017-09-14 | 2017-09-12 | 0.670 | 889,000 | +390,000 | 0.06% | 595,630 |
| 2017-09-12 | 2017-09-08 | 0.600 | 499,000 | +20,000 | 0.03% | 299,400 |
| 2017-09-11 | 2017-09-07 | 0.550 | 479,000 | -12,000 | 0.03% | 263,450 |
| 2017-09-08 | 2017-09-06 | 0.560 | 491,000 | -20,000 | 0.03% | 274,960 |
| 2017-09-07 | 2017-09-05 | 0.600 | 511,000 | -88,000 | 0.04% | 306,600 |
| 2017-09-06 | 2017-09-04 | 0.530 | 599,000 | -590,000 | 0.04% | 317,470 |
| 2017-09-05 | 2017-09-01 | 0.445 | 1,189,000 | +2,000 | 0.08% | 529,105 |
| 2017-08-30 | 2017-08-28 | 0.305 | 1,187,000 | +20,000 | 0.08% | 362,035 |
| 2017-08-28 | 2017-08-24 | 0.290 | 1,167,000 | -40,000 | 0.08% | 338,430 |
| 2017-08-24 | 2017-08-21 | 0.295 | 1,207,000 | -100,000 | 0.08% | 356,065 |
| 2017-08-22 | 2017-08-18 | 0.300 | 1,307,000 | +10,000 | 0.09% | 392,100 |
| 2017-08-21 | 2017-08-17 | 0.335 | 1,297,000 | -489,000 | 0.09% | 434,495 |
| 2017-08-18 | 2017-08-16 | 0.365 | 1,786,000 | +409,000 | 0.12% | 651,890 |
| 2017-08-16 | 2017-08-14 | 0.249 | 1,377,000 | +50,000 | 0.10% | 342,873 |
| 2017-08-15 | 2017-08-11 | 0.280 | 1,327,000 | -40,000 | 0.09% | 371,560 |
| 2017-08-14 | 2017-08-10 | 0.310 | 1,367,000 | +68,000 | 0.09% | 423,770 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,299,000 | -230,000 | 0.09% | 526,095 |
| 2017-08-09 | 2017-08-07 | 0.330 | 1,529,000 | +58,000 | 0.11% | 504,570 |
| 2017-08-08 | 2017-08-04 | 0.250 | 1,471,000 | +170,000 | 0.10% | 367,750 |
| 2017-08-07 | 2017-08-03 | 0.244 | 1,301,000 | +70,000 | 0.09% | 317,444 |
| 2017-08-04 | 2017-08-02 | 0.220 | 1,231,000 | +100,000 | 0.09% | 270,820 |
| 2017-08-01 | 2017-07-28 | 0.255 | 1,131,000 | +102,000 | 0.08% | 288,405 |
| 2017-07-27 | 2017-07-25 | 0.214 | 1,029,000 | +270,000 | 0.07% | 220,206 |
| 2017-07-25 | 2017-07-21 | 0.234 | 759,000 | +290,000 | 0.05% | 177,606 |
| 2017-07-24 | 2017-07-20 | 0.265 | 469,000 | +58,000 | 0.03% | 124,285 |
| 2017-07-06 | 2017-07-04 | 0.380 | 411,000 | +30,000 | 0.03% | 156,180 |
| 2017-06-30 | 2017-06-28 | 0.495 | 381,000 | -8,000 | 0.03% | 188,595 |
| 2017-06-27 | 2017-06-23 | 0.570 | 389,000 | +20,000 | 0.03% | 221,730 |
| 2017-06-20 | 2017-06-16 | 0.560 | 369,000 | -40,000 | 0.03% | 206,640 |
| 2017-06-16 | 2017-06-14 | 0.610 | 409,000 | -67,000 | 0.03% | 249,490 |
| 2017-06-15 | 2017-06-13 | 0.680 | 476,000 | -76,000 | 0.03% | 323,680 |
| 2017-06-08 | 2017-06-06 | 0.650 | 552,000 | -250,000 | 0.04% | 358,800 |
| 2017-06-06 | 2017-06-02 | 0.770 | 802,000 | -100,000 | 0.06% | 617,540 |
| 2017-06-05 | 2017-06-01 | 0.740 | 902,000 | +100,000 | 0.07% | 667,480 |
| 2017-05-31 | 2017-05-26 | 0.750 | 802,000 | -118,000 | 0.06% | 601,500 |
| 2017-05-29 | 2017-05-25 | 0.710 | 920,000 | +107,000 | 0.07% | 653,200 |
| 2017-05-26 | 2017-05-24 | 0.760 | 813,000 | -697,000 | 0.06% | 617,880 |
| 2017-05-25 | 2017-05-23 | 0.620 | 1,510,000 | -100,000 | 0.11% | 936,200 |
| 2017-05-24 | 2017-05-22 | 0.570 | 1,610,000 | +100,000 | 0.12% | 917,700 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,510,000 | -74,000 | 0.11% | 1,026,800 |
| 2017-05-22 | 2017-05-18 | 0.730 | 1,584,000 | -120,000 | 0.12% | 1,156,320 |
| 2017-05-19 | 2017-05-17 | 0.700 | 1,704,000 | -544,000 | 0.12% | 1,192,800 |
| 2017-05-18 | 2017-05-16 | 0.660 | 2,248,000 | +632,000 | 0.16% | 1,483,680 |
| 2017-05-17 | 2017-05-15 | 0.580 | 1,616,000 | -1,018,000 | 0.12% | 937,280 |
| 2017-05-12 | 2017-05-10 | 0.520 | 2,634,000 | -50,000 | 0.19% | 1,369,680 |
| 2017-05-11 | 2017-05-09 | 0.510 | 2,684,000 | -300,000 | 0.20% | 1,368,840 |
| 2017-05-09 | 2017-05-05 | 0.495 | 2,984,000 | -200,000 | 0.22% | 1,477,080 |
| 2017-05-08 | 2017-05-04 | 0.500 | 3,184,000 | -200,000 | 0.23% | 1,592,000 |
| 2017-04-28 | 2017-04-26 | 0.470 | 3,384,000 | -20,000 | 0.25% | 1,590,480 |
| 2017-04-27 | 2017-04-25 | 0.475 | 3,404,000 | -130,000 | 0.25% | 1,616,900 |
| 2017-04-26 | 2017-04-24 | 0.460 | 3,534,000 | -12,000 | 0.26% | 1,625,640 |
| 2017-04-24 | 2017-04-20 | 0.470 | 3,546,000 | -870,000 | 0.26% | 1,666,620 |
| 2017-04-21 | 2017-04-19 | 0.460 | 4,416,000 | -1,212,000 | 0.32% | 2,031,360 |
| 2017-04-18 | 2017-04-12 | 0.460 | 5,628,000 | +12,000 | 0.41% | 2,588,880 |
| 2017-04-13 | 2017-04-11 | 0.465 | 5,616,000 | -50,000 | 0.41% | 2,611,440 |
| 2017-04-12 | 2017-04-10 | 0.455 | 5,666,000 | -20,000 | 0.41% | 2,578,030 |
| 2017-04-10 | 2017-04-06 | 0.465 | 5,686,000 | -80,000 | 0.42% | 2,643,990 |
| 2017-04-05 | 2017-03-31 | 0.445 | 5,766,000 | -3,000,000 | 0.42% | 2,565,870 |
| 2017-04-03 | 2017-03-30 | 0.445 | 8,766,000 | -1,400,000 | 0.64% | 3,900,870 |
| 2017-03-31 | 2017-03-29 | 0.430 | 10,166,000 | -216,000 | 0.74% | 4,371,380 |
| 2017-03-29 | 2017-03-27 | 0.420 | 10,382,000 | -900,000 | 0.76% | 4,360,440 |
| 2017-03-28 | 2017-03-24 | 0.415 | 11,282,000 | -1,400,000 | 0.83% | 4,682,030 |
| 2017-03-27 | 2017-03-23 | 0.390 | 12,682,000 | -1,620,000 | 0.93% | 4,945,980 |
| 2017-03-24 | 2017-03-22 | 0.370 | 14,302,000 | -3,000,000 | 1.05% | 5,291,740 |
| 2017-03-10 | 2017-03-08 | 0.370 | 17,302,000 | -160,000 | 1.27% | 6,401,740 |
| 2017-03-09 | 2017-03-07 | 0.370 | 17,462,000 | +160,000 | 1.28% | 6,460,940 |
| 2017-03-02 | 2017-02-28 | 0.345 | 17,302,000 | -120,000 | 1.27% | 5,969,190 |
| 2017-03-01 | 2017-02-27 | 0.330 | 17,422,000 | -100,000 | 1.27% | 5,749,260 |
| 2017-02-28 | 2017-02-24 | 0.330 | 17,522,000 | +20,000 | 1.28% | 5,782,260 |
| 2017-02-23 | 2017-02-21 | 0.345 | 17,502,000 | -1,280,000 | 1.28% | 6,038,190 |
| 2017-02-22 | 2017-02-20 | 0.325 | 18,782,000 | +2,400,000 | 1.37% | 6,104,150 |
| 2017-02-21 | 2017-02-17 | 0.385 | 16,382,000 | -2,000,000 | 1.20% | 6,307,070 |
| 2017-02-17 | 2017-02-15 | 0.380 | 18,382,000 | -4,000 | 1.34% | 6,985,160 |
| 2017-02-16 | 2017-02-14 | 0.380 | 18,386,000 | -150,000 | 1.34% | 6,986,680 |
| 2017-02-14 | 2017-02-10 | 0.380 | 18,536,000 | -650,000 | 1.36% | 7,043,680 |
| 2017-02-13 | 2017-02-09 | 0.340 | 19,186,000 | -100,000 | 1.40% | 6,523,240 |
| 2017-02-09 | 2017-02-07 | 0.345 | 19,286,000 | -530,000 | 1.41% | 6,653,670 |
| 2017-02-08 | 2017-02-06 | 0.280 | 19,816,000 | +160,000 | 1.45% | 5,548,480 |
| 2017-01-16 | 2017-01-12 | 0.218 | 19,656,000 | +1,100,000 | 1.44% | 4,285,008 |
| 2017-01-13 | 2017-01-11 | 0.211 | 18,556,000 | +1,000,000 | 1.36% | 3,915,316 |
| 2017-01-11 | 2017-01-09 | 0.217 | 17,556,000 | +2,000,000 | 1.28% | 3,809,652 |
| 2017-01-10 | 2017-01-06 | 0.218 | 15,556,000 | +1,400,000 | 1.14% | 3,391,208 |
| 2017-01-04 | 2016-12-30 | 0.230 | 14,156,000 | +600,000 | 1.04% | 3,255,880 |
| 2016-12-28 | 2016-12-22 | 0.260 | 13,556,000 | -4,000,000 | 0.99% | 3,524,560 |
| 2016-12-23 | 2016-12-21 | 0.215 | 17,556,000 | +340,000 | 1.28% | 3,774,540 |
| 2016-12-06 | 2016-12-02 | 0.180 | 17,216,000 | -300,000 | 1.26% | 3,098,880 |
| 2016-12-01 | 2016-11-29 | 0.182 | 17,516,000 | -1,000 | 1.28% | 3,187,912 |
| 2016-11-01 | 2016-10-28 | 0.193 | 17,517,000 | -784,000 | 1.28% | 3,380,781 |
| 2016-10-27 | 2016-10-25 | 0.202 | 18,301,000 | -110,000 | 1.34% | 3,696,802 |
| 2016-10-26 | 2016-10-24 | 0.207 | 18,411,000 | -150,000 | 1.35% | 3,811,077 |
| 2016-10-18 | 2016-10-14 | 0.208 | 18,561,000 | +32,000 | 1.36% | 3,860,688 |
| 2016-10-17 | 2016-10-13 | 0.201 | 18,529,000 | +1,090,000 | 1.35% | 3,724,329 |
| 2016-10-14 | 2016-10-12 | 0.203 | 17,439,000 | +400,000 | 1.28% | 3,540,117 |
| 2016-10-13 | 2016-10-11 | 0.207 | 17,039,000 | +1,000,000 | 1.25% | 3,527,073 |
| 2016-10-04 | 2016-09-30 | 0.188 | 16,039,000 | -400,000 | 1.17% | 3,015,332 |
| 2016-10-03 | 2016-09-29 | 0.186 | 16,439,000 | -600,000 | 1.20% | 3,057,654 |
| 2016-09-26 | 2016-09-22 | 0.186 | 17,039,000 | +200,000 | 1.25% | 3,169,254 |
| 2016-09-21 | 2016-09-19 | 0.185 | 16,839,000 | +800,000 | 1.23% | 3,115,215 |
| 2016-09-12 | 2016-09-08 | 0.193 | 16,039,000 | +100,000 | 1.17% | 3,095,527 |
| 2016-09-09 | 2016-09-07 | 0.192 | 15,939,000 | +100,000 | 1.17% | 3,060,288 |
| 2016-09-06 | 2016-09-02 | 0.195 | 15,839,000 | -1,200,000 | 1.16% | 3,088,605 |
| 2016-09-02 | 2016-08-31 | 0.195 | 17,039,000 | -200,000 | 1.25% | 3,322,605 |
| 2016-09-01 | 2016-08-30 | 0.203 | 17,239,000 | +5,000 | 1.26% | 3,499,517 |
| 2016-08-31 | 2016-08-29 | 0.193 | 17,234,000 | -100,000 | 1.26% | 3,326,162 |
| 2016-08-30 | 2016-08-26 | 0.205 | 17,334,000 | +600,000 | 1.27% | 3,553,470 |
| 2016-08-09 | 2016-08-05 | 0.195 | 16,734,000 | -400,000 | 1.22% | 3,263,130 |
| 2016-07-21 | 2016-07-19 | 0.200 | 17,134,000 | -12,000 | 1.25% | 3,426,800 |
| 2016-07-19 | 2016-07-15 | 0.200 | 17,146,000 | +1,000,000 | 1.25% | 3,429,200 |
| 2016-07-05 | 2016-06-30 | 0.206 | 16,146,000 | -200,000 | 1.18% | 3,326,076 |
| 2016-06-29 | 2016-06-27 | 0.206 | 16,346,000 | -400,000 | 1.20% | 3,367,276 |
| 2016-06-28 | 2016-06-24 | 0.202 | 16,746,000 | +796,000 | 1.22% | 3,382,692 |
| 2016-06-27 | 2016-06-23 | 0.206 | 15,950,000 | -1,000,000 | 1.17% | 3,285,700 |
| 2016-06-23 | 2016-06-21 | 0.212 | 16,950,000 | -500,000 | 1.24% | 3,593,400 |
| 2016-06-13 | 2016-06-08 | 0.215 | 17,450,000 | -400,000 | 1.28% | 3,751,750 |
| 2016-06-10 | 2016-06-07 | 0.227 | 17,850,000 | -100,000 | 1.31% | 4,051,950 |
| 2016-05-20 | 2016-05-18 | 0.235 | 17,950,000 | -1,400,000 | 1.31% | 4,218,250 |
| 2016-05-12 | 2016-05-10 | 0.225 | 19,350,000 | +200,000 | 1.42% | 4,353,750 |
| 2016-05-11 | 2016-05-09 | 0.234 | 19,150,000 | +200,000 | 1.40% | 4,481,100 |
| 2016-04-28 | 2016-04-26 | 0.220 | 18,950,000 | -50,000 | 1.39% | 4,169,000 |
| 2016-04-22 | 2016-04-20 | 0.228 | 19,000,000 | -300,000 | 1.39% | 4,332,000 |
| 2016-04-21 | 2016-04-19 | 0.234 | 19,300,000 | +350,000 | 1.41% | 4,516,200 |
| 2016-04-19 | 2016-04-15 | 0.222 | 18,950,000 | -200,000 | 1.39% | 4,206,900 |
| 2016-04-13 | 2016-04-11 | 0.220 | 19,150,000 | -200,000 | 1.40% | 4,213,000 |
| 2016-04-12 | 2016-04-08 | 0.214 | 19,350,000 | -400,000 | 1.42% | 4,140,900 |
| 2016-04-07 | 2016-04-05 | 0.224 | 19,750,000 | -1,000,000 | 1.44% | 4,424,000 |
| 2016-03-24 | 2016-03-22 | 0.230 | 20,750,000 | +200,000 | 1.52% | 4,772,500 |
| 2016-03-21 | 2016-03-17 | 0.229 | 20,550,000 | +2,800,000 | 1.50% | 4,705,950 |
| 2016-03-16 | 2016-03-14 | 0.229 | 17,750,000 | +800,000 | 1.30% | 4,064,750 |
| 2016-03-07 | 2016-03-03 | 0.247 | 16,950,000 | +1,200,000 | 1.24% | 4,186,650 |
| 2016-03-04 | 2016-03-02 | 0.248 | 15,750,000 | +600,000 | 1.15% | 3,906,000 |
| 2016-02-23 | 2016-02-19 | 0.249 | 15,150,000 | +1,400,000 | 1.11% | 3,772,350 |
| 2016-02-04 | 2016-02-02 | 0.247 | 13,750,000 | +800,000 | 1.01% | 3,396,250 |
| 2016-02-02 | 2016-01-29 | 0.247 | 12,950,000 | -1,070,000 | 0.95% | 3,198,650 |
| 2016-02-01 | 2016-01-28 | 0.255 | 14,020,000 | +500,000 | 1.03% | 3,575,100 |
| 2016-01-29 | 2016-01-27 | 0.245 | 13,520,000 | +1,300,000 | 0.99% | 3,312,400 |
| 2016-01-26 | 2016-01-22 | 0.255 | 12,220,000 | +2,200,000 | 0.89% | 3,116,100 |
| 2016-01-25 | 2016-01-21 | 0.240 | 10,020,000 | +1,000,000 | 0.73% | 2,404,800 |
| 2016-01-21 | 2016-01-19 | 0.240 | 9,020,000 | +192,000 | 0.66% | 2,164,800 |
| 2016-01-20 | 2016-01-18 | 0.230 | 8,828,000 | +1,808,000 | 0.65% | 2,030,440 |
| 2016-01-19 | 2016-01-15 | 0.202 | 7,020,000 | -380,000 | 0.51% | 1,418,040 |
| 2016-01-18 | 2016-01-14 | 0.208 | 7,400,000 | -680,000 | 0.54% | 1,539,200 |
| 2016-01-14 | 2016-01-12 | 0.214 | 8,080,000 | -200,000 | 0.59% | 1,729,120 |
| 2015-12-29 | 2015-12-24 | 0.238 | 8,280,000 | -660,000 | 0.61% | 1,970,640 |
| 2015-12-23 | 2015-12-21 | 0.238 | 8,940,000 | -440,000 | 0.65% | 2,127,720 |
| 2015-12-22 | 2015-12-18 | 0.238 | 9,380,000 | +1,100,000 | 0.69% | 2,232,440 |
| 2015-11-26 | 2015-11-24 | 0.270 | 8,280,000 | -50,000 | 0.61% | 2,235,600 |
| 2015-11-09 | 2015-11-05 | 0.280 | 8,330,000 | -400,000 | 0.61% | 2,332,400 |
| 2015-11-06 | 2015-11-04 | 0.275 | 8,730,000 | -1,000 | 0.64% | 2,400,750 |
| 2015-11-04 | 2015-11-02 | 0.243 | 8,731,000 | -400,000 | 0.64% | 2,121,633 |
| 2015-11-03 | 2015-10-30 | 0.236 | 9,131,000 | +400,000 | 0.67% | 2,154,916 |
| 2015-10-05 | 2015-09-30 | 0.218 | 8,731,000 | +5,000 | 0.64% | 1,903,358 |
| 2015-10-02 | 2015-09-29 | 0.190 | 8,726,000 | -1,000,000 | 0.64% | 1,657,940 |
| 2015-09-29 | 2015-09-24 | 0.206 | 9,726,000 | -90,000 | 0.71% | 2,003,556 |
| 2015-09-23 | 2015-09-21 | 0.208 | 9,816,000 | +1,000,000 | 0.72% | 2,041,728 |
| 2015-08-24 | 2015-08-20 | 0.222 | 8,816,000 | -100,000 | 0.64% | 1,957,152 |
| 2015-07-30 | 2015-07-28 | 0.250 | 8,916,000 | -100,000 | 0.65% | 2,229,000 |
| 2015-07-29 | 2015-07-27 | 0.265 | 9,016,000 | +20,000 | 0.66% | 2,389,240 |
| 2015-07-20 | 2015-07-16 | 0.290 | 8,996,000 | -20,000 | 0.66% | 2,608,840 |
| 2015-07-17 | 2015-07-15 | 0.280 | 9,016,000 | +214,000 | 0.66% | 2,524,480 |
| 2015-07-15 | 2015-07-13 | 0.270 | 8,802,000 | +200,000 | 0.64% | 2,376,540 |
| 2015-07-14 | 2015-07-10 | 0.255 | 8,602,000 | +440,000 | 0.63% | 2,193,510 |
| 2015-07-13 | 2015-07-09 | 0.232 | 8,162,000 | +20,000 | 0.60% | 1,893,584 |
| 2015-07-09 | 2015-07-07 | 0.214 | 8,142,000 | +560,000 | 0.60% | 1,742,388 |
| 2015-07-08 | 2015-07-06 | 0.235 | 7,582,000 | +10,000 | 0.55% | 1,781,770 |
| 2015-07-07 | 2015-07-03 | 0.270 | 7,572,000 | -600,000 | 0.55% | 2,044,440 |
| 2015-07-06 | 2015-07-02 | 0.300 | 8,172,000 | -355,000 | 0.60% | 2,451,600 |
| 2015-07-03 | 2015-06-30 | 0.315 | 8,527,000 | -200,000 | 0.62% | 2,686,005 |
| 2015-07-02 | 2015-06-29 | 0.310 | 8,727,000 | -770,000 | 0.64% | 2,705,370 |
| 2015-06-30 | 2015-06-26 | 0.335 | 9,497,000 | +10,000 | 0.69% | 3,181,495 |
| 2015-06-29 | 2015-06-25 | 0.340 | 9,487,000 | -160,000 | 0.69% | 3,225,580 |
| 2015-06-25 | 2015-06-23 | 0.335 | 9,647,000 | +960,000 | 0.71% | 3,231,745 |
| 2015-06-24 | 2015-06-22 | 0.345 | 8,687,000 | -1,000,000 | 0.64% | 2,997,015 |
| 2015-06-23 | 2015-06-19 | 0.360 | 9,687,000 | +64,000 | 0.71% | 3,487,320 |
| 2015-06-22 | 2015-06-18 | 0.380 | 9,623,000 | -20,000 | 0.70% | 3,656,740 |
| 2015-06-19 | 2015-06-17 | 0.370 | 9,643,000 | +2,000,000 | 0.71% | 3,567,910 |
| 2015-06-18 | 2015-06-16 | 0.360 | 7,643,000 | -12,000 | 0.56% | 2,751,480 |
| 2015-06-16 | 2015-06-12 | 0.380 | 7,655,000 | -139,000 | 0.56% | 2,908,900 |
| 2015-06-11 | 2015-06-09 | 0.350 | 7,794,000 | -85,000 | 0.57% | 2,727,900 |
| 2015-06-10 | 2015-06-08 | 0.380 | 7,879,000 | -50,000 | 0.58% | 2,994,020 |
| 2015-06-09 | 2015-06-05 | 0.390 | 7,929,000 | +312,000 | 0.58% | 3,092,310 |
| 2015-06-08 | 2015-06-04 | 0.395 | 7,617,000 | -133,000 | 0.56% | 3,008,715 |
| 2015-06-05 | 2015-06-03 | 0.420 | 7,750,000 | +100,000 | 0.57% | 3,255,000 |
| 2015-06-04 | 2015-06-02 | 0.450 | 7,650,000 | -177,000 | 0.56% | 3,442,500 |
| 2015-06-03 | 2015-06-01 | 0.445 | 7,827,000 | +6,000 | 0.57% | 3,483,015 |
| 2015-06-02 | 2015-05-29 | 0.420 | 7,821,000 | -210,000 | 0.57% | 3,284,820 |
| 2015-06-01 | 2015-05-28 | 0.420 | 8,031,000 | -440,000 | 0.59% | 3,373,020 |
| 2015-05-29 | 2015-05-27 | 0.390 | 8,471,000 | +110,000 | 0.62% | 3,303,690 |
| 2015-05-28 | 2015-05-26 | 0.350 | 8,361,000 | +30,000 | 0.61% | 2,926,350 |
| 2015-05-27 | 2015-05-22 | 0.345 | 8,331,000 | -2,280,000 | 0.61% | 2,874,195 |
| 2015-05-22 | 2015-05-20 | 0.315 | 10,611,000 | +2,300,000 | 0.78% | 3,342,465 |
| 2015-05-21 | 2015-05-19 | 0.310 | 8,311,000 | +150,000 | 0.61% | 2,576,410 |
| 2015-05-20 | 2015-05-18 | 0.310 | 8,161,000 | -100,000 | 0.60% | 2,529,910 |
| 2015-05-15 | 2015-05-13 | 0.325 | 8,261,000 | -140,000 | 0.60% | 2,684,825 |
| 2015-05-13 | 2015-05-11 | 0.330 | 8,401,000 | +100,000 | 0.61% | 2,772,330 |
| 2015-05-11 | 2015-05-07 | 0.300 | 8,301,000 | -203,000 | 0.61% | 2,490,300 |
| 2015-05-08 | 2015-05-06 | 0.315 | 8,504,000 | +150,000 | 0.62% | 2,678,760 |
| 2015-05-07 | 2015-05-05 | 0.320 | 8,354,000 | +760,000 | 0.61% | 2,673,280 |
| 2015-05-06 | 2015-05-04 | 0.340 | 7,594,000 | +183,000 | 0.56% | 2,581,960 |
| 2015-05-05 | 2015-04-30 | 0.340 | 7,411,000 | +150,000 | 0.54% | 2,519,740 |
| 2015-05-04 | 2015-04-29 | 0.340 | 7,261,000 | -280,000 | 0.53% | 2,468,740 |
| 2015-04-30 | 2015-04-28 | 0.350 | 7,541,000 | +30,000 | 0.55% | 2,639,350 |
| 2015-04-29 | 2015-04-27 | 0.325 | 7,511,000 | -470,000 | 0.55% | 2,441,075 |
| 2015-04-28 | 2015-04-24 | 0.355 | 7,981,000 | +270,000 | 0.58% | 2,833,255 |
| 2015-04-17 | 2015-04-15 | 0.265 | 7,711,000 | -200,000 | 0.56% | 2,043,415 |
| 2015-04-16 | 2015-04-14 | 0.275 | 7,911,000 | +200,000 | 0.58% | 2,175,525 |
| 2015-04-13 | 2015-04-09 | 0.265 | 7,711,000 | +92,000 | 0.56% | 2,043,415 |
| 2015-04-10 | 2015-04-08 | 0.275 | 7,619,000 | +300,000 | 0.56% | 2,095,225 |
| 2015-04-08 | 2015-04-01 | 0.231 | 7,319,000 | +850,000 | 0.54% | 1,690,689 |
| 2015-03-03 | 2015-02-27 | 0.295 | 6,469,000 | +400,000 | 0.47% | 1,908,355 |
| 2015-02-27 | 2015-02-25 | 0.295 | 6,069,000 | -90,000 | 0.44% | 1,790,355 |
| 2015-02-26 | 2015-02-24 | 0.295 | 6,159,000 | -80,000 | 0.45% | 1,816,905 |
| 2015-02-16 | 2015-02-12 | 0.270 | 6,239,000 | -80,000 | 0.46% | 1,684,530 |
| 2015-02-05 | 2015-02-03 | 0.270 | 6,319,000 | -80,000 | 0.46% | 1,706,130 |
| 2015-01-05 | 2014-12-31 | 0.290 | 6,399,000 | +50,000 | 0.47% | 1,855,710 |
| 2015-01-02 | 2014-12-29 | 0.295 | 6,349,000 | -100,000 | 0.46% | 1,872,955 |
| 2014-12-22 | 2014-12-18 | 0.290 | 6,449,000 | -14,000 | 0.47% | 1,870,210 |
| 2014-12-12 | 2014-12-10 | 0.249 | 6,463,000 | -30,000 | 0.47% | 1,609,287 |
| 2014-12-11 | 2014-12-09 | 0.248 | 6,493,000 | -197,000 | 0.47% | 1,610,264 |
| 2014-12-08 | 2014-12-04 | 0.280 | 6,690,000 | +14,000 | 0.49% | 1,873,200 |
| 2014-12-05 | 2014-12-03 | 0.280 | 6,676,000 | +20,000 | 0.49% | 1,869,280 |
| 2014-11-21 | 2014-11-19 | 0.300 | 6,656,000 | -50,000 | 0.49% | 1,996,800 |
| 2014-11-18 | 2014-11-14 | 0.290 | 6,706,000 | -50,000 | 0.49% | 1,944,740 |
| 2014-11-11 | 2014-11-07 | 0.305 | 6,756,000 | +50,000 | 0.49% | 2,060,580 |
| 2014-11-07 | 2014-11-05 | 0.310 | 6,706,000 | +60,000 | 0.49% | 2,078,860 |
| 2014-11-06 | 2014-11-04 | 0.315 | 6,646,000 | +80,000 | 0.49% | 2,093,490 |
| 2014-11-05 | 2014-11-03 | 0.315 | 6,566,000 | +50,000 | 0.48% | 2,068,290 |
| 2014-11-03 | 2014-10-30 | 0.320 | 6,516,000 | +50,000 | 0.48% | 2,085,120 |
| 2014-10-31 | 2014-10-29 | 0.325 | 6,466,000 | +60,000 | 0.47% | 2,101,450 |
| 2014-10-29 | 2014-10-27 | 0.320 | 6,406,000 | -30,000 | 0.47% | 2,049,920 |
| 2014-10-23 | 2014-10-21 | 0.325 | 6,436,000 | -1,000,000 | 0.47% | 2,091,700 |
| 2014-10-17 | 2014-10-15 | 0.325 | 7,436,000 | -660,000 | 0.54% | 2,416,700 |
| 2014-10-16 | 2014-10-14 | 0.330 | 8,096,000 | +190,000 | 0.59% | 2,671,680 |
| 2014-10-15 | 2014-10-13 | 0.335 | 7,906,000 | +400,000 | 0.58% | 2,648,510 |
| 2014-10-14 | 2014-10-10 | 0.335 | 7,506,000 | +40,000 | 0.55% | 2,514,510 |
| 2014-09-30 | 2014-09-26 | 0.340 | 7,466,000 | +30,000 | 0.55% | 2,538,440 |
| 2014-09-29 | 2014-09-25 | 0.350 | 7,436,000 | -26,000 | 0.54% | 2,602,600 |
| 2014-09-08 | 2014-09-04 | 0.340 | 7,462,000 | -50,000 | 0.57% | 2,537,080 |
| 2014-09-05 | 2014-09-03 | 0.345 | 7,512,000 | -40,000 | 0.58% | 2,591,640 |
| 2014-09-04 | 2014-09-02 | 0.350 | 7,552,000 | +50,000 | 0.58% | 2,643,200 |
| 2014-09-01 | 2014-08-28 | 0.355 | 7,502,000 | -50,000 | 0.58% | 2,663,210 |
| 2014-08-27 | 2014-08-25 | 0.345 | 7,552,000 | -84,000 | 0.58% | 2,605,440 |
| 2014-08-25 | 2014-08-21 | 0.365 | 7,636,000 | +200,000 | 0.59% | 2,787,140 |
| 2014-08-22 | 2014-08-20 | 0.365 | 7,436,000 | -732,000 | 0.57% | 2,714,140 |
| 2014-08-20 | 2014-08-18 | 0.370 | 8,168,000 | -41,000 | 0.63% | 3,022,160 |
| 2014-08-19 | 2014-08-15 | 0.375 | 8,209,000 | +220,000 | 0.63% | 3,078,375 |
| 2014-08-18 | 2014-08-14 | 0.380 | 7,989,000 | +298,000 | 0.61% | 3,035,820 |
| 2014-08-15 | 2014-08-13 | 0.350 | 7,691,000 | -230,000 | 0.59% | 2,691,850 |
| 2014-08-13 | 2014-08-11 | 0.315 | 7,921,000 | +200,000 | 0.61% | 2,495,115 |
| 2014-08-08 | 2014-08-06 | 0.315 | 7,721,000 | +1,030,000 | 0.59% | 2,432,115 |
| 2014-07-25 | 2014-07-23 | 0.375 | 6,691,000 | +30,000 | 0.51% | 2,509,125 |
| 2014-07-21 | 2014-07-17 | 0.360 | 6,661,000 | +28,000 | 0.51% | 2,397,960 |
| 2014-06-20 | 2014-06-18 | 0.380 | 6,633,000 | -10,000 | 0.51% | 2,520,540 |
| 2014-05-13 | 2014-05-09 | 0.360 | 6,643,000 | -100,000 | 0.51% | 2,391,480 |
| 2014-05-02 | 2014-04-29 | 0.320 | 6,743,000 | +200,000 | 0.52% | 2,157,760 |
| 2014-04-25 | 2014-04-23 | 0.335 | 6,543,000 | +100,000 | 0.50% | 2,191,905 |
| 2014-04-16 | 2014-04-14 | 0.350 | 6,443,000 | -30,000 | 0.49% | 2,255,050 |
| 2014-04-15 | 2014-04-11 | 0.355 | 6,473,000 | +200,000 | 0.50% | 2,297,915 |
| 2014-04-14 | 2014-04-10 | 0.370 | 6,273,000 | +79,000 | 0.48% | 2,321,010 |
| 2014-04-07 | 2014-04-03 | 0.385 | 6,194,000 | -10,000 | 0.48% | 2,384,690 |
| 2014-04-04 | 2014-04-02 | 0.375 | 6,204,000 | -125,000 | 0.48% | 2,326,500 |
| 2014-04-03 | 2014-04-01 | 0.335 | 6,329,000 | -270,000 | 0.49% | 2,120,215 |
| 2014-04-01 | 2014-03-28 | 0.320 | 6,599,000 | -100,000 | 0.51% | 2,111,680 |
| 2014-03-31 | 2014-03-27 | 0.320 | 6,699,000 | +370,000 | 0.51% | 2,143,680 |
| 2014-03-18 | 2014-03-14 | 0.350 | 6,329,000 | -113,000 | 0.49% | 2,215,150 |
| 2014-03-17 | 2014-03-13 | 0.350 | 6,442,000 | -30,000 | 0.49% | 2,254,700 |
| 2014-03-10 | 2014-03-06 | 0.335 | 6,472,000 | -25,000 | 0.50% | 2,168,120 |
| 2014-03-06 | 2014-03-04 | 0.350 | 6,497,000 | +140,000 | 0.50% | 2,273,950 |
| 2014-03-05 | 2014-03-03 | 0.355 | 6,357,000 | -4,000 | 0.49% | 2,256,735 |
| 2014-03-04 | 2014-02-28 | 0.370 | 6,361,000 | +50,000 | 0.49% | 2,353,570 |
| 2014-03-03 | 2014-02-27 | 0.365 | 6,311,000 | -16,000 | 0.48% | 2,303,515 |
| 2014-02-26 | 2014-02-24 | 0.345 | 6,327,000 | +25,000 | 0.49% | 2,182,815 |
| 2014-02-25 | 2014-02-21 | 0.360 | 6,302,000 | +600,000 | 0.48% | 2,268,720 |
| 2014-02-20 | 2014-02-18 | 0.325 | 5,702,000 | -430,000 | 0.44% | 1,853,150 |
| 2014-02-17 | 2014-02-13 | 0.270 | 6,132,000 | -50,000 | 0.47% | 1,655,640 |
| 2014-02-14 | 2014-02-12 | 0.270 | 6,182,000 | +37,000 | 0.47% | 1,669,140 |
| 2014-02-12 | 2014-02-10 | 0.270 | 6,145,000 | +646,000 | 0.47% | 1,659,150 |
| 2014-02-11 | 2014-02-07 | 0.300 | 5,499,000 | +323,000 | 0.42% | 1,649,700 |
| 2014-02-10 | 2014-02-06 | 0.310 | 5,176,000 | +200,000 | 0.40% | 1,604,560 |
| 2014-02-05 | 2014-01-30 | 0.360 | 4,976,000 | -405,000 | 0.38% | 1,791,360 |
| 2013-12-19 | 2013-12-17 | 0.425 | 5,381,000 | -110,000 | 0.41% | 2,286,925 |
| 2013-12-18 | 2013-12-16 | 0.445 | 5,491,000 | -29,000 | 0.42% | 2,443,495 |
| 2013-12-17 | 2013-12-13 | 0.400 | 5,520,000 | +60,000 | 0.42% | 2,208,000 |
| 2013-12-16 | 2013-12-12 | 0.395 | 5,460,000 | -150,000 | 0.42% | 2,156,700 |
| 2013-11-07 | 2013-11-05 | 0.350 | 5,610,000 | -73,000 | 0.43% | 1,963,500 |
| 2013-10-29 | 2013-10-25 | 0.330 | 5,683,000 | +73,000 | 0.44% | 1,875,390 |
| 2013-10-25 | 2013-10-23 | 0.315 | 5,610,000 | -20,000 | 0.43% | 1,767,150 |
| 2013-10-11 | 2013-10-09 | 0.335 | 5,630,000 | +15,000 | 0.43% | 1,886,050 |
| 2013-10-09 | 2013-10-07 | 0.340 | 5,615,000 | +75,000 | 0.43% | 1,909,100 |
| 2013-10-08 | 2013-10-04 | 0.365 | 5,540,000 | +75,000 | 0.43% | 2,022,100 |
| 2013-10-07 | 2013-10-03 | 0.385 | 5,465,000 | +75,000 | 0.42% | 2,104,025 |
| 2013-09-12 | 2013-09-10 | 0.430 | 5,390,000 | -20,000 | 0.41% | 2,317,700 |
| 2013-09-11 | 2013-09-09 | 0.425 | 5,410,000 | -200,000 | 0.42% | 2,299,250 |
| 2013-08-23 | 2013-08-21 | 0.390 | 5,610,000 | -85,000 | 0.43% | 2,187,900 |
| 2013-08-22 | 2013-08-20 | 0.345 | 5,695,000 | -50,000 | 0.44% | 1,964,775 |
| 2013-08-16 | 2013-08-13 | 0.320 | 5,745,000 | +10,000 | 0.44% | 1,838,400 |
| 2013-08-07 | 2013-08-05 | 0.380 | 5,735,000 | +100,000 | 0.44% | 2,179,300 |
| 2013-07-31 | 2013-07-29 | 0.425 | 5,635,000 | +85,000 | 0.43% | 2,394,875 |
| 2013-07-24 | 2013-07-22 | 0.310 | 5,550,000 | -15,000 | 0.43% | 1,720,500 |
| 2013-07-03 | 2013-06-28 | 0.295 | 5,565,000 | +4,000 | 0.43% | 1,641,675 |
| 2013-06-25 | 2013-06-21 | 0.255 | 5,561,000 | +101,000 | 0.43% | 1,418,055 |
| 2013-06-24 | 2013-06-20 | 0.220 | 5,460,000 | -100,000 | 0.42% | 1,201,200 |
| 2013-06-18 | 2013-06-14 | 0.205 | 5,560,000 | -144,000 | 0.43% | 1,139,800 |
| 2013-05-29 | 2013-05-27 | 0.175 | 5,704,000 | -62,000 | 0.44% | 998,200 |
| 2013-05-28 | 2013-05-24 | 0.170 | 5,766,000 | -31,000 | 0.44% | 980,220 |
| 2013-05-23 | 2013-05-21 | 0.163 | 5,797,000 | +65,000 | 0.45% | 944,911 |
| 2013-05-08 | 2013-05-06 | 0.173 | 5,732,000 | -90,000 | 0.44% | 991,636 |
| 2013-05-02 | 2013-04-29 | 0.163 | 5,822,000 | -88,000 | 0.45% | 948,986 |
| 2013-02-19 | 2013-02-15 | 0.204 | 5,910,000 | -250,000 | 0.45% | 1,205,640 |
| 2013-02-15 | 2013-02-08 | 0.210 | 6,160,000 | +200,000 | 0.47% | 1,293,600 |
| 2013-01-31 | 2013-01-29 | 0.216 | 5,960,000 | +150,000 | 0.46% | 1,287,360 |
| 2013-01-25 | 2013-01-23 | 0.242 | 5,810,000 | +50,000 | 0.45% | 1,406,020 |
| 2013-01-24 | 2013-01-22 | 0.213 | 5,760,000 | -50,000 | 0.44% | 1,226,880 |
| 2013-01-10 | 2013-01-08 | 0.195 | 5,810,000 | +50,000 | 0.45% | 1,132,950 |
| 2012-11-29 | 2012-11-27 | 0.200 | 5,760,000 | +10,000 | 0.44% | 1,152,000 |
| 2012-11-28 | 2012-11-26 | 0.200 | 5,750,000 | +4,000 | 0.44% | 1,150,000 |
| 2012-10-22 | 2012-10-18 | 0.200 | 5,746,000 | +10,000 | 0.44% | 1,149,200 |
| 2012-10-16 | 2012-10-12 | 0.205 | 5,736,000 | +250,000 | 0.44% | 1,175,880 |
| 2012-10-11 | 2012-10-09 | 0.220 | 5,486,000 | +51,000 | 0.42% | 1,206,920 |
| 2012-08-03 | 2012-08-01 | 0.225 | 5,435,000 | -87,000 | 0.47% | 1,222,875 |
| 2012-08-02 | 2012-07-31 | 0.239 | 5,522,000 | -13,000 | 0.47% | 1,319,758 |
| 2012-07-30 | 2012-07-26 | 0.240 | 5,535,000 | -50,000 | 0.47% | 1,328,400 |
| 2012-07-10 | 2012-07-06 | 0.275 | 5,585,000 | -295,000 | 0.48% | 1,535,875 |
| 2012-05-24 | 2012-05-22 | 0.320 | 5,880,000 | -30,000 | 0.50% | 1,881,600 |
| 2012-04-26 | 2012-04-24 | 0.285 | 5,910,000 | -490,000 | 0.51% | 1,684,350 |
| 2012-01-13 | 2012-01-11 | 0.370 | 6,400,000 | -50,000 | 0.55% | 2,368,000 |
| 2011-11-09 | 2011-11-07 | 0.415 | 6,450,000 | -100,000 | 0.55% | 2,676,750 |
| 2011-10-19 | 2011-10-17 | 0.320 | 6,550,000 | +4,000 | 0.56% | 2,096,000 |
| 2011-10-11 | 2011-10-07 | 0.275 | 6,546,000 | +100,000 | 0.56% | 1,800,150 |
| 2011-08-18 | 2011-08-16 | 0.375 | 6,446,000 | -20,000 | 0.55% | 2,417,250 |
| 2011-08-11 | 2011-08-09 | 0.340 | 6,466,000 | -50,000 | 0.55% | 2,198,440 |
| 2011-08-10 | 2011-08-08 | 0.350 | 6,516,000 | +50,000 | 0.56% | 2,280,600 |
| 2011-08-08 | 2011-08-04 | 0.420 | 6,466,000 | +66,000 | 0.55% | 2,715,720 |
| 2011-08-04 | 2011-08-02 | 0.420 | 6,400,000 | +250,000 | 0.55% | 2,688,000 |
| 2011-07-29 | 2011-07-27 | 0.480 | 6,150,000 | +21,000 | 0.53% | 2,952,000 |
| 2011-07-28 | 2011-07-26 | 0.480 | 6,129,000 | +49,000 | 0.53% | 2,941,920 |
| 2011-07-26 | 2011-07-22 | 0.480 | 6,080,000 | +30,000 | 0.52% | 2,918,400 |
| 2011-07-22 | 2011-07-20 | 0.480 | 6,050,000 | +130,000 | 0.52% | 2,904,000 |
| 2011-07-21 | 2011-07-19 | 0.490 | 5,920,000 | +24,000 | 0.51% | 2,900,800 |
| 2011-07-19 | 2011-07-15 | 0.540 | 5,896,000 | +116,000 | 0.51% | 3,183,840 |
| 2011-07-14 | 2011-07-12 | 0.560 | 5,780,000 | -50,000 | 0.50% | 3,236,800 |
| 2011-07-08 | 2011-07-06 | 0.560 | 5,830,000 | -55,000 | 0.50% | 3,264,800 |
| 2011-07-05 | 2011-06-30 | 0.570 | 5,885,000 | +100,000 | 0.50% | 3,354,450 |
| 2011-06-22 | 2011-06-20 | 0.570 | 5,785,000 | +30,000 | 0.50% | 3,297,450 |
| 2011-06-21 | 2011-06-17 | 0.610 | 5,755,000 | -30,000 | 0.49% | 3,510,550 |
| 2011-06-15 | 2011-06-13 | 0.560 | 5,785,000 | +13,000 | 0.50% | 3,239,600 |
| 2011-06-10 | 2011-06-08 | 0.620 | 5,772,000 | +32,000 | 0.49% | 3,578,640 |
| 2011-06-02 | 2011-05-31 | 0.660 | 5,740,000 | -230,000 | 0.49% | 3,788,400 |
| 2011-05-26 | 2011-05-24 | 0.690 | 5,970,000 | -30,000 | 0.51% | 4,119,300 |
| 2011-05-20 | 2011-05-18 | 0.650 | 6,000,000 | +30,000 | 0.63% | 3,900,000 |
| 2011-05-19 | 2011-05-17 | 0.630 | 5,970,000 | -200,000 | 0.63% | 3,761,100 |
| 2011-05-16 | 2011-05-12 | 0.660 | 6,170,000 | -100,000 | 0.65% | 4,072,200 |
| 2011-05-12 | 2011-05-09 | 0.690 | 6,270,000 | +230,000 | 0.66% | 4,326,300 |
| 2011-05-11 | 2011-05-06 | 0.690 | 6,040,000 | +50,000 | 0.63% | 4,167,600 |
| 2011-05-09 | 2011-05-05 | 0.680 | 5,990,000 | +70,000 | 0.63% | 4,073,200 |
| 2011-05-06 | 2011-05-04 | 0.690 | 5,920,000 | -100,000 | 0.62% | 4,084,800 |
| 2011-04-29 | 2011-04-27 | 0.660 | 6,020,000 | +30,000 | 0.66% | 3,973,200 |
| 2011-04-21 | 2011-04-19 | 0.680 | 5,990,000 | +100,000 | 0.66% | 4,073,200 |
| 2011-04-19 | 2011-04-15 | 0.680 | 5,890,000 | +50,000 | 0.65% | 4,005,200 |
| 2011-04-18 | 2011-04-14 | 0.700 | 5,840,000 | +45,000 | 0.64% | 4,088,000 |
| 2011-04-14 | 2011-04-12 | 0.710 | 5,795,000 | -241,000 | 0.64% | 4,114,450 |
| 2011-04-13 | 2011-04-11 | 0.710 | 6,036,000 | +90,000 | 0.67% | 4,285,560 |
| 2011-04-12 | 2011-04-08 | 0.710 | 5,946,000 | -3,000 | 0.66% | 4,221,660 |
| 2011-04-11 | 2011-04-07 | 0.710 | 5,949,000 | -15,000 | 0.66% | 4,223,790 |
| 2011-04-08 | 2011-04-06 | 0.710 | 5,964,000 | +50,000 | 0.66% | 4,234,440 |
| 2011-04-06 | 2011-04-01 | 0.710 | 5,914,000 | -30,000 | 0.65% | 4,198,940 |
| 2011-04-04 | 2011-03-31 | 0.670 | 5,944,000 | +60,000 | 0.66% | 3,982,480 |
| 2011-03-30 | 2011-03-28 | 0.690 | 5,884,000 | +74,000 | 0.65% | 4,059,960 |
| 2011-03-29 | 2011-03-25 | 0.690 | 5,810,000 | +40,000 | 0.64% | 4,008,900 |
| 2011-03-25 | 2011-03-23 | 0.700 | 5,770,000 | +300,000 | 0.64% | 4,039,000 |
| 2011-03-24 | 2011-03-22 | 0.740 | 5,470,000 | -50,000 | 0.60% | 4,047,800 |
| 2011-03-23 | 2011-03-21 | 0.740 | 5,520,000 | -86,000 | 0.61% | 4,084,800 |
| 2011-03-22 | 2011-03-18 | 0.730 | 5,606,000 | -10,000 | 0.62% | 4,092,380 |
| 2011-03-18 | 2011-03-16 | 0.740 | 5,616,000 | +50,000 | 0.62% | 4,155,840 |
| 2011-03-17 | 2011-03-15 | 0.740 | 5,566,000 | +30,000 | 0.64% | 4,118,840 |
| 2011-03-16 | 2011-03-14 | 0.760 | 5,536,000 | +160,000 | 0.63% | 4,207,360 |
| 2011-03-15 | 2011-03-11 | 0.750 | 5,376,000 | +203,000 | 0.61% | 4,032,000 |
| 2011-03-14 | 2011-03-10 | 0.760 | 5,173,000 | -98,000 | 0.59% | 3,931,480 |
| 2011-03-11 | 2011-03-09 | 0.730 | 5,271,000 | +100,000 | 0.60% | 3,847,830 |
| 2011-03-10 | 2011-03-08 | 0.750 | 5,171,000 | +371,000 | 0.59% | 3,878,250 |
| 2011-03-09 | 2011-03-07 | 0.750 | 4,800,000 | -102,000 | 0.55% | 3,600,000 |
| 2011-03-08 | 2011-03-04 | 0.720 | 4,902,000 | -100,000 | 0.56% | 3,529,440 |
| 2011-03-02 | 2011-02-28 | 0.680 | 5,002,000 | +20,000 | 0.57% | 3,401,360 |
| 2011-02-28 | 2011-02-24 | 0.670 | 4,982,000 | +100,000 | 0.57% | 3,337,940 |
| 2011-02-25 | 2011-02-23 | 0.720 | 4,882,000 | +22,000 | 0.56% | 3,515,040 |
| 2011-02-24 | 2011-02-22 | 0.740 | 4,860,000 | +84,000 | 0.55% | 3,596,400 |
| 2011-02-23 | 2011-02-21 | 0.750 | 4,776,000 | -100,000 | 0.55% | 3,582,000 |
| 2011-02-21 | 2011-02-17 | 0.720 | 4,876,000 | +20,000 | 0.56% | 3,510,720 |
| 2011-02-17 | 2011-02-15 | 0.720 | 4,856,000 | -50,000 | 0.55% | 3,496,320 |
| 2011-02-16 | 2011-02-14 | 0.680 | 4,906,000 | -100,000 | 0.56% | 3,336,080 |
| 2011-02-11 | 2011-02-09 | 0.630 | 5,006,000 | +50,000 | 0.57% | 3,153,780 |
| 2011-01-25 | 2011-01-21 | 0.660 | 4,956,000 | +100,000 | 0.57% | 3,270,960 |
| 2011-01-21 | 2011-01-19 | 0.680 | 4,856,000 | -100,000 | 0.55% | 3,302,080 |
| 2011-01-04 | 2010-12-31 | 0.680 | 4,956,000 | +75,000 | 0.57% | 3,370,080 |
| 2010-12-30 | 2010-12-28 | 0.610 | 4,881,000 | +40,000 | 0.56% | 2,977,410 |
| 2010-12-22 | 2010-12-20 | 0.690 | 4,841,000 | +100,000 | 0.55% | 3,340,290 |
| 2010-12-20 | 2010-12-16 | 0.740 | 4,741,000 | +80,000 | 0.54% | 3,508,340 |
| 2010-12-17 | 2010-12-15 | 0.760 | 4,661,000 | -180,000 | 0.53% | 3,542,360 |
| 2010-12-16 | 2010-12-14 | 0.720 | 4,841,000 | +240,000 | 0.55% | 3,485,520 |
| 2010-12-15 | 2010-12-13 | 0.720 | 4,601,000 | +100,000 | 0.53% | 3,312,720 |
| 2010-12-14 | 2010-12-10 | 0.730 | 4,501,000 | +150,000 | 0.51% | 3,285,730 |
| 2010-12-13 | 2010-12-09 | 0.740 | 4,351,000 | +160,000 | 0.50% | 3,219,740 |
| 2010-12-09 | 2010-12-07 | 0.760 | 4,191,000 | -100,000 | 0.49% | 3,185,160 |
| 2010-11-24 | 2010-11-22 | 0.870 | 4,291,000 | -213,000 | 0.53% | 3,733,170 |
| 2010-11-23 | 2010-11-19 | 0.770 | 4,504,000 | +130,000 | 0.55% | 3,468,080 |
| 2010-11-22 | 2010-11-18 | 0.790 | 4,374,000 | +100,000 | 0.57% | 3,455,460 |
| 2010-11-19 | 2010-11-17 | 0.780 | 4,274,000 | -100,000 | 0.56% | 3,333,720 |
| 2010-11-18 | 2010-11-16 | 0.720 | 4,374,000 | +100,000 | 0.57% | 3,149,280 |
| 2010-11-17 | 2010-11-15 | 0.750 | 4,274,000 | +400,000 | 0.56% | 3,205,500 |
| 2010-11-16 | 2010-11-12 | 0.770 | 3,874,000 | -20,000 | 0.51% | 2,982,980 |
| 2010-11-15 | 2010-11-11 | 0.780 | 3,894,000 | -130,000 | 0.51% | 3,037,320 |
| 2010-11-12 | 2010-11-10 | 0.820 | 4,024,000 | +132,000 | 0.52% | 3,299,680 |
| 2010-11-11 | 2010-11-09 | 0.780 | 3,892,000 | -548,000 | 0.51% | 3,035,760 |
| 2010-11-10 | 2010-11-08 | 0.680 | 4,440,000 | -130,000 | 0.58% | 3,019,200 |
| 2010-11-09 | 2010-11-05 | 0.650 | 4,570,000 | -12,000 | 0.60% | 2,970,500 |
| 2010-11-08 | 2010-11-04 | 0.670 | 4,582,000 | -240,000 | 0.60% | 3,069,940 |
| 2010-11-05 | 2010-11-03 | 0.570 | 4,822,000 | -100,000 | 0.63% | 2,748,540 |
| 2010-11-04 | 2010-11-02 | 0.550 | 4,922,000 | +280,000 | 0.64% | 2,707,100 |
| 2010-11-03 | 2010-11-01 | 0.570 | 4,642,000 | +30,000 | 0.61% | 2,645,940 |
| 2010-11-02 | 2010-10-29 | 0.540 | 4,612,000 | +183,000 | 0.60% | 2,490,480 |
| 2010-10-29 | 2010-10-27 | 0.560 | 4,429,000 | -10,000 | 0.58% | 2,480,240 |
| 2010-10-27 | 2010-10-25 | 0.530 | 4,439,000 | -98,000 | 0.58% | 2,352,670 |
| 2010-10-19 | 2010-10-15 | 0.540 | 4,537,000 | +50,000 | 0.59% | 2,449,980 |
| 2010-10-18 | 2010-10-14 | 0.540 | 4,487,000 | +50,000 | 0.59% | 2,422,980 |
| 2010-10-13 | 2010-10-11 | 0.540 | 4,437,000 | -85,000 | 0.58% | 2,395,980 |
| 2010-10-08 | 2010-10-06 | 0.540 | 4,522,000 | -400,000 | 0.59% | 2,441,880 |
| 2010-10-07 | 2010-10-05 | 0.540 | 4,922,000 | +300,000 | 0.64% | 2,657,880 |
| 2010-10-05 | 2010-09-30 | 0.580 | 4,622,000 | -137,000 | 0.60% | 2,680,760 |
| 2010-10-04 | 2010-09-29 | 0.540 | 4,759,000 | +281,000 | 0.62% | 2,569,860 |
| 2010-09-24 | 2010-09-21 | 0.590 | 4,478,000 | -300,000 | 0.58% | 2,642,020 |
| 2010-09-21 | 2010-09-17 | 0.590 | 4,778,000 | +240,000 | 0.62% | 2,819,020 |
| 2010-09-17 | 2010-09-15 | 0.600 | 4,538,000 | +30,000 | 0.59% | 2,722,800 |
| 2010-09-16 | 2010-09-14 | 0.590 | 4,508,000 | +260,000 | 0.59% | 2,659,720 |
| 2010-09-15 | 2010-09-13 | 0.600 | 4,248,000 | -53,000 | 0.55% | 2,548,800 |
| 2010-09-13 | 2010-09-09 | 0.580 | 4,301,000 | +100,000 | 0.56% | 2,494,580 |
| 2010-09-10 | 2010-09-08 | 0.590 | 4,201,000 | -93,000 | 0.55% | 2,478,590 |
| 2010-09-08 | 2010-09-06 | 0.500 | 4,294,000 | +100,000 | 0.56% | 2,147,000 |
| 2010-09-07 | 2010-09-03 | 0.530 | 4,194,000 | +200,000 | 0.55% | 2,222,820 |
| 2010-09-02 | 2010-08-31 | 0.520 | 3,994,000 | -30,000 | 0.52% | 2,076,880 |
| 2010-08-26 | 2010-08-24 | 0.520 | 4,024,000 | -160,000 | 0.52% | 2,092,480 |
| 2010-08-25 | 2010-08-23 | 0.490 | 4,184,000 | +15,000 | 0.55% | 2,050,160 |
| 2010-08-05 | 2010-08-03 | 0.520 | 4,169,000 | -100,000 | 0.54% | 2,167,880 |
| 2010-07-29 | 2010-07-27 | 0.540 | 4,269,000 | -50,000 | 0.56% | 2,305,260 |
| 2010-07-28 | 2010-07-26 | 0.540 | 4,319,000 | +150,000 | 0.56% | 2,332,260 |
| 2010-07-15 | 2010-07-13 | 0.490 | 4,169,000 | +30,000 | 0.54% | 2,042,810 |
| 2010-07-13 | 2010-07-09 | 0.465 | 4,139,000 | +248,000 | 0.54% | 1,924,635 |
| 2010-07-12 | 2010-07-08 | 0.560 | 3,891,000 | +150,000 | 0.51% | 2,178,960 |
| 2010-07-09 | 2010-07-07 | 0.580 | 3,741,000 | +70,000 | 0.49% | 2,169,780 |
| 2010-07-08 | 2010-07-06 | 0.580 | 3,671,000 | -330,000 | 0.48% | 2,129,180 |
| 2010-07-07 | 2010-07-05 | 0.560 | 4,001,000 | +100,000 | 0.52% | 2,240,560 |
| 2010-07-06 | 2010-07-02 | 0.570 | 3,901,000 | +162,000 | 0.51% | 2,223,570 |
| 2010-06-30 | 2010-06-28 | 0.500 | 3,739,000 | -107,000 | 0.49% | 1,869,500 |
| 2010-06-28 | 2010-06-24 | 0.475 | 3,846,000 | -100,000 | 0.50% | 1,826,850 |
| 2010-06-25 | 2010-06-23 | 0.480 | 3,946,000 | +140,000 | 0.51% | 1,894,080 |
| 2010-06-23 | 2010-06-21 | 0.440 | 3,806,000 | +8,000 | 0.50% | 1,674,640 |
| 2010-06-15 | 2010-06-11 | 0.440 | 3,798,000 | -10,000 | 0.50% | 1,671,120 |
| 2010-06-14 | 2010-06-10 | 0.440 | 3,808,000 | +40,000 | 0.50% | 1,675,520 |
| 2010-06-10 | 2010-06-08 | 0.430 | 3,768,000 | +2,000 | 0.49% | 1,620,240 |
| 2010-06-09 | 2010-06-07 | 0.440 | 3,766,000 | +32,000 | 0.49% | 1,657,040 |
| 2010-06-08 | 2010-06-04 | 0.450 | 3,734,000 | +30,000 | 0.49% | 1,680,300 |
| 2010-06-04 | 2010-06-02 | 0.465 | 3,704,000 | +91,000 | 0.48% | 1,722,360 |
| 2010-06-02 | 2010-05-31 | 0.495 | 3,613,000 | -86,000 | 0.47% | 1,788,435 |
| 2010-05-26 | 2010-05-24 | 0.450 | 3,699,000 | +10,000 | 0.48% | 1,664,550 |
| 2010-05-25 | 2010-05-20 | 0.450 | 3,689,000 | -27,000 | 0.48% | 1,660,050 |
| 2010-05-24 | 2010-05-19 | 0.510 | 3,716,000 | +15,000 | 0.48% | 1,895,160 |
| 2010-05-20 | 2010-05-18 | 0.550 | 3,701,000 | -70,000 | 0.48% | 2,035,550 |
| 2010-05-19 | 2010-05-17 | 0.550 | 3,771,000 | +60,000 | 0.49% | 2,074,050 |
| 2010-05-17 | 2010-05-13 | 0.580 | 3,711,000 | -60,000 | 0.48% | 2,152,380 |
| 2010-05-14 | 2010-05-12 | 0.560 | 3,771,000 | +74,000 | 0.49% | 2,111,760 |
| 2010-05-13 | 2010-05-11 | 0.580 | 3,697,000 | +85,000 | 0.48% | 2,144,260 |
| 2010-05-11 | 2010-05-07 | 0.510 | 3,612,000 | +98,000 | 0.47% | 1,842,120 |
| 2010-05-10 | 2010-05-06 | 0.570 | 3,514,000 | +32,000 | 0.46% | 2,002,980 |
| 2010-05-05 | 2010-05-03 | 0.660 | 3,482,000 | -80,000 | 0.45% | 2,298,120 |
| 2010-05-04 | 2010-04-30 | 0.650 | 3,562,000 | +56,000 | 0.46% | 2,315,300 |
| 2010-05-03 | 2010-04-29 | 0.650 | 3,506,000 | +50,000 | 0.46% | 2,278,900 |
| 2010-04-30 | 2010-04-28 | 0.670 | 3,456,000 | +47,000 | 0.45% | 2,315,520 |
| 2010-04-28 | 2010-04-26 | 0.770 | 3,409,000 | -118,000 | 0.44% | 2,624,930 |
| 2010-04-26 | 2010-04-22 | 0.720 | 3,527,000 | -9,000 | 0.46% | 2,539,440 |
| 2010-04-23 | 2010-04-21 | 0.730 | 3,536,000 | +50,000 | 0.46% | 2,581,280 |
| 2010-04-22 | 2010-04-20 | 0.760 | 3,486,000 | +50,000 | 0.45% | 2,649,360 |
| 2010-04-21 | 2010-04-19 | 0.760 | 3,436,000 | -10,000 | 0.45% | 2,611,360 |
| 2010-04-19 | 2010-04-15 | 0.800 | 3,446,000 | -44,000 | 0.45% | 2,756,800 |
| 2010-04-16 | 2010-04-14 | 0.790 | 3,490,000 | -10,000 | 0.46% | 2,757,100 |
| 2010-04-15 | 2010-04-13 | 0.780 | 3,500,000 | +44,000 | 0.46% | 2,730,000 |
| 2010-04-13 | 2010-04-09 | 0.810 | 3,456,000 | +25,000 | 0.45% | 2,799,360 |
| 2010-04-12 | 2010-04-08 | 0.830 | 3,431,000 | +77,000 | 0.45% | 2,847,730 |
| 2010-04-09 | 2010-04-07 | 0.710 | 3,354,000 | -32,000 | 0.44% | 2,381,340 |
| 2010-04-07 | 2010-03-31 | 0.680 | 3,386,000 | +58,000 | 0.44% | 2,302,480 |
| 2010-04-01 | 2010-03-30 | 0.690 | 3,328,000 | -24,000 | 0.43% | 2,296,320 |
| 2010-03-31 | 2010-03-29 | 0.680 | 3,352,000 | -15,000 | 0.44% | 2,279,360 |
| 2010-03-30 | 2010-03-26 | 0.680 | 3,367,000 | -600,000 | 0.44% | 2,289,560 |
| 2010-03-29 | 2010-03-25 | 0.670 | 3,967,000 | -300,000 | 0.52% | 2,657,890 |
| 2010-03-26 | 2010-03-24 | 0.710 | 4,267,000 | -23,000 | 0.56% | 3,029,570 |
| 2010-03-24 | 2010-03-22 | 0.760 | 4,290,000 | -78,000 | 0.56% | 3,260,400 |
| 2010-03-23 | 2010-03-19 | 0.750 | 4,368,000 | -60,000 | 0.57% | 3,276,000 |
| 2010-03-22 | 2010-03-18 | 0.680 | 4,428,000 | +43,000 | 0.58% | 3,011,040 |
| 2010-03-19 | 2010-03-17 | 0.680 | 4,385,000 | +142,000 | 0.57% | 2,981,800 |
| 2010-03-18 | 2010-03-16 | 0.660 | 4,243,000 | +136,000 | 0.55% | 2,800,380 |
| 2010-03-17 | 2010-03-15 | 0.750 | 4,107,000 | +50,000 | 0.54% | 3,080,250 |
| 2010-03-16 | 2010-03-12 | 0.770 | 4,057,000 | -30,000 | 0.53% | 3,123,890 |
| 2010-03-15 | 2010-03-11 | 0.750 | 4,087,000 | +30,000 | 0.53% | 3,065,250 |
| 2010-03-12 | 2010-03-10 | 0.770 | 4,057,000 | -30,000 | 0.53% | 3,123,890 |
| 2010-03-11 | 2010-03-09 | 0.750 | 4,087,000 | +60,000 | 0.53% | 3,065,250 |
| 2010-03-10 | 2010-03-08 | 0.820 | 4,027,000 | +2,000 | 0.53% | 3,302,140 |
| 2010-03-09 | 2010-03-05 | 0.800 | 4,025,000 | -473,000 | 0.53% | 3,220,000 |
| 2010-03-08 | 2010-03-04 | 0.830 | 4,498,000 | +474,000 | 0.59% | 3,733,340 |
| 2010-03-05 | 2010-03-03 | 0.740 | 4,024,000 | -350,000 | 0.53% | 2,977,760 |
| 2010-03-04 | 2010-03-02 | 0.630 | 4,374,000 | +100,000 | 0.58% | 2,755,620 |
| 2010-03-03 | 2010-03-01 | 0.660 | 4,274,000 | +5,000 | 0.56% | 2,820,840 |
| 2010-03-02 | 2010-02-26 | 0.600 | 4,269,000 | -100,000 | 0.56% | 2,561,400 |
| 2010-03-01 | 2010-02-25 | 0.610 | 4,369,000 | +210,000 | 0.57% | 2,665,090 |
| 2010-02-26 | 2010-02-24 | 0.550 | 4,159,000 | -85,000 | 0.55% | 2,287,450 |
| 2010-02-25 | 2010-02-23 | 0.485 | 4,244,000 | -60,000 | 0.56% | 2,058,340 |
| 2010-02-24 | 2010-02-22 | 0.550 | 4,304,000 | -341,000 | 0.57% | 2,367,200 |
| 2010-02-23 | 2010-02-19 | 0.340 | 4,645,000 | +280,000 | 0.61% | 1,579,300 |
| 2010-02-19 | 2010-02-17 | 0.360 | 4,365,000 | +70,000 | 0.57% | 1,571,400 |
| 2010-02-18 | 2010-02-12 | 0.365 | 4,295,000 | +30,000 | 0.57% | 1,567,675 |
| 2010-02-17 | 2010-02-11 | 0.355 | 4,265,000 | +820,000 | 0.56% | 1,514,075 |
| 2010-02-12 | 2010-02-10 | 0.315 | 3,445,000 | +538,000 | 0.45% | 1,085,175 |
| 2010-02-11 | 2010-02-09 | 0.320 | 2,907,000 | -394,000 | 0.38% | 930,240 |
| 2010-01-29 | 2010-01-27 | 0.222 | 3,301,000 | -1,300,000 | 0.43% | 732,822 |
| 2010-01-28 | 2010-01-26 | 0.228 | 4,601,000 | -650,000 | 0.61% | 1,049,028 |
| 2010-01-27 | 2010-01-25 | 0.240 | 5,251,000 | +50,000 | 0.69% | 1,260,240 |
| 2010-01-26 | 2010-01-22 | 0.242 | 5,201,000 | +2,000,000 | 0.68% | 1,258,642 |
| 2010-01-20 | 2010-01-18 | 0.248 | 3,201,000 | +100,000 | 0.42% | 793,848 |
| 2010-01-18 | 2010-01-14 | 0.260 | 3,101,000 | -108,000 | 0.41% | 806,260 |
| 2010-01-15 | 2010-01-13 | 0.250 | 3,209,000 | +20,000 | 0.42% | 802,250 |
| 2010-01-11 | 2010-01-07 | 0.255 | 3,189,000 | -100,000 | 0.42% | 813,195 |
| 2009-12-30 | 2009-12-28 | 0.247 | 3,289,000 | +40,000 | 0.43% | 812,383 |
| 2009-12-23 | 2009-12-21 | 0.245 | 3,249,000 | +100,000 | 0.43% | 796,005 |
| 2009-12-21 | 2009-12-17 | 0.255 | 3,149,000 | -50,000 | 0.41% | 802,995 |
| 2009-12-18 | 2009-12-16 | 0.260 | 3,199,000 | +26,000 | 0.42% | 831,740 |
| 2009-12-07 | 2009-12-03 | 0.275 | 3,173,000 | -400,000 | 0.42% | 872,575 |
| 2009-12-04 | 2009-12-02 | 0.280 | 3,573,000 | +290,000 | 0.47% | 1,000,440 |
| 2009-11-30 | 2009-11-26 | 0.275 | 3,283,000 | +50,000 | 0.43% | 902,825 |
| 2009-11-25 | 2009-11-23 | 0.285 | 3,233,000 | +26,000 | 0.43% | 921,405 |
| 2009-11-24 | 2009-11-20 | 0.300 | 3,207,000 | -365,000 | 0.42% | 962,100 |
| 2009-11-18 | 2009-11-16 | 0.260 | 3,572,000 | +130,000 | 0.47% | 928,720 |
| 2009-11-17 | 2009-11-13 | 0.265 | 3,442,000 | +110,000 | 0.45% | 912,130 |
| 2009-11-16 | 2009-11-12 | 0.250 | 3,332,000 | +80,000 | 0.44% | 833,000 |
| 2009-11-13 | 2009-11-11 | 0.255 | 3,252,000 | -310,000 | 0.43% | 829,260 |
| 2009-11-12 | 2009-11-10 | 0.250 | 3,562,000 | +40,000 | 0.47% | 890,500 |
| 2009-11-11 | 2009-11-09 | 0.250 | 3,522,000 | +50,000 | 0.46% | 880,500 |
| 2009-11-10 | 2009-11-06 | 0.250 | 3,472,000 | -254,000 | 0.46% | 868,000 |
| 2009-11-09 | 2009-11-05 | 0.232 | 3,726,000 | +150,000 | 0.49% | 864,432 |
| 2009-11-06 | 2009-11-04 | 0.236 | 3,576,000 | +170,000 | 0.47% | 843,936 |
| 2009-11-04 | 2009-11-02 | 0.244 | 3,406,000 | +40,000 | 0.45% | 831,064 |
| 2009-11-02 | 2009-10-29 | 0.244 | 3,366,000 | +100,000 | 0.44% | 821,304 |
| 2009-10-30 | 2009-10-28 | 0.250 | 3,266,000 | +100,000 | 0.43% | 816,500 |
| 2009-10-29 | 2009-10-27 | 0.255 | 3,166,000 | +668,000 | 0.42% | 807,330 |
| 2009-10-27 | 2009-10-22 | 0.255 | 2,498,000 | +45,000 | 0.33% | 636,990 |
| 2009-10-23 | 2009-10-21 | 0.250 | 2,453,000 | +22,000 | 0.32% | 613,250 |
| 2009-10-22 | 2009-10-20 | 0.255 | 2,431,000 | -60,000 | 0.32% | 619,905 |
| 2009-10-19 | 2009-10-15 | 0.255 | 2,491,000 | -22,000 | 0.33% | 635,205 |
| 2009-10-14 | 2009-10-12 | 0.248 | 2,513,000 | +130,000 | 0.33% | 623,224 |
| 2009-10-13 | 2009-10-09 | 0.250 | 2,383,000 | +50,000 | 0.31% | 595,750 |
| 2009-10-08 | 2009-10-06 | 0.255 | 2,333,000 | -128,000 | 0.31% | 594,915 |
| 2009-10-07 | 2009-10-05 | 0.250 | 2,461,000 | -72,000 | 0.32% | 615,250 |
| 2009-09-23 | 2009-09-21 | 0.285 | 2,533,000 | -30,000 | 0.33% | 721,905 |
| 2009-09-22 | 2009-09-18 | 0.285 | 2,563,000 | -100,000 | 0.34% | 730,455 |
| 2009-09-08 | 2009-09-04 | 0.265 | 2,663,000 | +30,000 | 0.35% | 705,695 |
| 2009-09-02 | 2009-08-31 | 0.250 | 2,633,000 | +40,000 | 0.35% | 658,250 |
| 2009-08-28 | 2009-08-26 | 0.270 | 2,593,000 | -100,000 | 0.34% | 700,110 |
| 2009-08-04 | 2009-07-31 | 0.285 | 2,693,000 | +100,000 | 0.35% | 767,505 |
| 2009-07-31 | 2009-07-29 | 0.295 | 2,593,000 | -100,000 | 0.34% | 764,935 |
| 2009-07-30 | 2009-07-28 | 0.290 | 2,693,000 | +142,000 | 0.35% | 780,970 |
| 2009-07-28 | 2009-07-24 | 0.310 | 2,551,000 | +100,000 | 0.34% | 790,810 |
| 2009-07-24 | 2009-07-22 | 0.295 | 2,451,000 | +70,000 | 0.32% | 723,045 |
| 2009-07-20 | 2009-07-16 | 0.300 | 2,381,000 | +60,000 | 0.31% | 714,300 |
| 2009-07-17 | 2009-07-15 | 0.330 | 2,321,000 | -100,000 | 0.31% | 765,930 |
| 2009-07-15 | 2009-07-13 | 0.355 | 2,421,000 | +40,000 | 0.32% | 859,455 |
| 2009-07-14 | 2009-07-10 | 0.305 | 2,381,000 | +50,000 | 0.31% | 726,205 |
| 2009-07-13 | 2009-07-09 | 0.320 | 2,331,000 | -320,000 | 0.31% | 745,920 |
| 2009-07-10 | 2009-07-08 | 0.250 | 2,651,000 | +200,000 | 0.35% | 662,750 |
| 2009-07-08 | 2009-07-06 | 0.265 | 2,451,000 | +71,000 | 0.32% | 649,515 |
| 2009-07-07 | 2009-07-03 | 0.265 | 2,380,000 | +100,000 | 0.31% | 630,700 |
| 2009-07-06 | 2009-07-02 | 0.275 | 2,280,000 | +40,000 | 0.30% | 627,000 |
| 2009-07-02 | 2009-06-29 | 0.285 | 2,240,000 | +70,000 | 0.29% | 638,400 |
| 2009-06-26 | 2009-06-24 | 0.305 | 2,170,000 | +50,000 | 0.29% | 661,850 |
| 2009-06-25 | 2009-06-23 | 0.300 | 2,120,000 | +200,000 | 0.28% | 636,000 |
| 2009-06-23 | 2009-06-19 | 0.320 | 1,920,000 | +12,000 | 0.25% | 614,400 |
| 2009-06-22 | 2009-06-18 | 0.310 | 1,908,000 | +4,000 | 0.25% | 591,480 |
| 2009-06-19 | 2009-06-17 | 0.330 | 1,904,000 | +268,000 | 0.25% | 628,320 |
| 2009-06-12 | 2009-06-10 | 0.325 | 1,636,000 | +10,000 | 0.22% | 531,700 |
| 2009-06-11 | 2009-06-09 | 0.355 | 1,626,000 | -10,000 | 0.21% | 577,230 |
| 2009-06-10 | 2009-06-08 | 0.380 | 1,636,000 | +70,000 | 0.22% | 621,680 |
| 2009-06-05 | 2009-06-03 | 0.260 | 1,566,000 | +50,000 | 0.21% | 407,160 |
| 2009-06-04 | 2009-06-02 | 0.265 | 1,516,000 | -50,000 | 0.20% | 401,740 |
| 2009-05-29 | 2009-05-26 | 0.275 | 1,566,000 | +50,000 | 0.21% | 430,650 |
| 2009-05-25 | 2009-05-21 | 0.250 | 1,516,000 | +220,000 | 0.20% | 379,000 |
| 2009-05-22 | 2009-05-20 | 0.275 | 1,296,000 | +80,000 | 0.17% | 356,400 |
| 2009-05-21 | 2009-05-19 | 0.260 | 1,216,000 | +100,000 | 0.16% | 316,160 |
| 2009-05-13 | 2009-05-11 | 0.205 | 1,116,000 | +50,000 | 0.15% | 228,780 |
| 2009-05-12 | 2009-05-08 | 0.202 | 1,066,000 | +50,000 | 0.14% | 215,332 |
| 2009-05-04 | 2009-04-29 | 0.180 | 1,016,000 | +100,000 | 0.13% | 182,880 |
| 2009-04-22 | 2009-04-20 | 0.212 | 916,000 | +100,000 | 0.12% | 194,192 |
| 2009-04-17 | 2009-04-15 | 0.204 | 816,000 | +50,000 | 0.11% | 166,464 |
| 2009-04-07 | 2009-04-03 | 0.174 | 766,000 | -70,000 | 0.10% | 133,284 |
| 2009-04-06 | 2009-04-02 | 0.188 | 836,000 | +81,000 | 0.11% | 157,168 |
| 2008-12-17 | 2008-12-15 | 0.195 | 755,000 | -100,000 | 0.10% | 147,225 |
| 2008-12-15 | 2008-12-11 | 0.202 | 855,000 | -100,000 | 0.11% | 172,710 |
| 2008-11-18 | 2008-11-14 | 0.186 | 955,000 | +200,000 | 0.12% | 177,630 |
| 2008-10-08 | 2008-10-03 | 0.270 | 755,000 | -537,000 | 0.10% | 203,850 |
| 2008-10-02 | 2008-09-29 | 0.237 | 1,292,000 | +110,000 | 0.16% | 306,204 |
| 2008-09-25 | 2008-09-23 | 0.218 | 1,182,000 | +5,000 | 0.15% | 257,676 |
| 2008-09-17 | 2008-09-12 | 0.170 | 1,177,000 | -23,000 | 0.15% | 200,090 |
| 2008-08-29 | 2008-08-27 | 0.215 | 1,200,000 | +140,000 | 0.15% | 258,000 |
| 2008-08-01 | 2008-07-30 | 0.239 | 1,060,000 | +250,000 | 0.14% | 253,340 |
| 2008-07-28 | 2008-07-24 | 0.265 | 810,000 | +30,000 | 0.10% | 214,650 |
| 2008-07-25 | 2008-07-23 | 0.265 | 780,000 | +30,000 | 0.10% | 206,700 |
| 2008-07-24 | 2008-07-22 | 0.275 | 750,000 | -10,000 | 0.10% | 206,250 |
| 2008-07-23 | 2008-07-21 | 0.295 | 760,000 | -60,000 | 0.10% | 224,200 |
| 2008-07-22 | 2008-07-18 | 0.230 | 820,000 | +10,000 | 0.10% | 188,600 |
| 2008-07-18 | 2008-07-16 | 0.247 | 810,000 | -340,000 | 0.10% | 200,070 |
| 2008-07-17 | 2008-07-15 | 0.320 | 1,150,000 | -20,000 | 0.15% | 368,000 |
| 2008-07-15 | 2008-07-11 | 0.395 | 1,170,000 | +300,000 | 0.15% | 462,150 |
| 2008-06-27 | 2008-06-25 | 0.225 | 870,000 | +20,000 | 0.11% | 195,750 |
| 2008-06-25 | 2008-06-23 | 0.239 | 850,000 | +200,000 | 0.11% | 203,150 |
| 2008-06-17 | 2008-06-13 | 0.360 | 650,000 | +5,000 | 0.08% | 234,000 |
| 2008-05-23 | 2008-05-21 | 0.500 | 645,000 | +10,000 | 0.08% | 322,500 |
| 2008-04-07 | 2008-04-02 | 0.770 | 635,000 | +10,000 | 0.08% | 488,950 |
| 2008-03-11 | 2008-03-07 | 1.090 | 625,000 | +8,000 | 0.08% | 681,250 |
| 2008-02-27 | 2008-02-25 | 1.110 | 617,000 | +97,000 | 0.08% | 684,870 |
| 2008-02-26 | 2008-02-22 | 1.170 | 520,000 | -10,000 | 0.07% | 608,400 |
| 2008-02-25 | 2008-02-21 | 1.060 | 530,000 | -20,000 | 0.07% | 561,800 |
| 2008-02-21 | 2008-02-19 | 1.040 | 550,000 | +12,000 | 0.07% | 572,000 |
| 2008-02-15 | 2008-02-13 | 0.910 | 538,000 | -10,000 | 0.07% | 489,580 |
| 2008-02-12 | 2008-02-06 | 0.770 | 548,000 | +4,000 | 0.07% | 421,960 |
| 2008-02-11 | 2008-02-04 | 0.810 | 544,000 | +112,000 | 0.07% | 440,640 |
| 2008-02-05 | 2008-02-01 | 0.740 | 432,000 | +110,000 | 0.06% | 319,680 |
| 2008-02-01 | 2008-01-30 | 0.830 | 322,000 | -49,000 | 0.04% | 267,260 |
| 2008-01-25 | 2008-01-23 | 0.590 | 371,000 | +24,000 | 0.05% | 218,890 |
| 2008-01-24 | 2008-01-22 | 0.470 | 347,000 | +20,000 | 0.04% | 163,090 |
| 2008-01-04 | 2008-01-02 | 1.150 | 327,000 | +2,000 | 0.04% | 376,050 |
| 2007-12-05 | 2007-12-03 | 1.250 | 325,000 | +10,000 | 0.04% | 406,250 |
| 2007-12-03 | 2007-11-29 | 1.310 | 315,000 | -40,000 | 0.04% | 412,650 |
| 2007-10-30 | 2007-10-26 | 1.500 | 355,000 | -2,000 | 0.05% | 532,500 |
| 2007-10-18 | 2007-10-16 | 1.210 | 357,000 | +50,000 | 0.05% | 431,970 |
| 2007-10-17 | 2007-10-15 | 1.390 | 307,000 | +2,000 | 0.04% | 426,730 |
| 2007-10-12 | 2007-10-10 | 1.550 | 305,000 | +5,000 | 0.04% | 472,750 |
| 2007-10-08 | 2007-10-04 | 1.610 | 300,000 | +4,000 | 0.04% | 483,000 |
| 2007-10-02 | 2007-09-27 | 1.800 | 296,000 | -60,000 | 0.04% | 532,800 |
| 2007-09-14 | 2007-09-12 | 1.850 | 356,000 | +178,000 | 0.05% | 658,600 |
| 2007-08-22 | 2007-08-20 | 6.560 | 178,000 | +89,000 | 0.05% | 1,167,680 |
| 2007-08-14 | 2007-08-10 | 7.360 | 89,000 | -1,000 | 0.05% | 655,040 |
| 2007-08-06 | 2007-08-02 | 8.400 | 90,000 | -5,000 | 0.05% | 756,000 |
| 2007-08-03 | 2007-08-01 | 8.760 | 95,000 | -2,000 | 0.05% | 832,200 |
| 2007-08-02 | 2007-07-31 | 9.000 | 97,000 | +9,000 | 0.05% | 873,000 |
| 2007-07-23 | 2007-07-19 | 7.980 | 88,000 | -2,000 | 0.05% | 702,240 |
| 2007-07-19 | 2007-07-17 | 8.080 | 90,000 | +10,000 | 0.05% | 727,200 |
| 2007-07-18 | 2007-07-16 | 8.020 | 80,000 | +2,000 | 0.04% | 641,600 |
| 2007-07-11 | 2007-07-09 | 8.280 | 78,000 | +7,000 | 0.04% | 645,840 |
| 2007-07-09 | 2007-07-05 | 9.100 | 71,000 | +10,000 | 0.04% | 646,100 |
| 2007-07-06 | 2007-07-04 | 9.200 | 61,000 | +1,000 | 0.03% | 561,200 |
| 2007-07-05 | 2007-07-03 | 8.960 | 60,000 | -1,500 | 0.03% | 537,600 |
| 2007-07-04 | 2007-06-29 | 8.560 | 61,500 | -5,000 | 0.03% | 526,440 |
| 2007-06-26 | 2007-06-22 | 8.120 | 66,500 | 0.04% | 539,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy