History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-10-13 | 2025-10-09 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-10-10 | 2025-10-08 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-10-09 | 2025-10-06 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-10-08 | 2025-10-03 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2025-10-06 | 2025-10-02 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-10-03 | 2025-09-30 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-10-02 | 2025-09-29 | 0.057 | 401,000 | +0 | 0.02% | 22,857 |
| 2025-09-30 | 2025-09-26 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-29 | 2025-09-25 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-26 | 2025-09-24 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-25 | 2025-09-23 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-24 | 2025-09-22 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-23 | 2025-09-19 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-22 | 2025-09-18 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-19 | 2025-09-17 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-18 | 2025-09-16 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-17 | 2025-09-15 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-16 | 2025-09-12 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-15 | 2025-09-11 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-12 | 2025-09-10 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-11 | 2025-09-09 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-10 | 2025-09-08 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-09 | 2025-09-05 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-08 | 2025-09-04 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-05 | 2025-09-03 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-04 | 2025-09-02 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-03 | 2025-09-01 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-02 | 2025-08-29 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-09-01 | 2025-08-28 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-29 | 2025-08-27 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-28 | 2025-08-26 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-27 | 2025-08-25 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-26 | 2025-08-22 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-25 | 2025-08-21 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-22 | 2025-08-20 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-21 | 2025-08-19 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-20 | 2025-08-18 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-19 | 2025-08-15 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-18 | 2025-08-14 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-15 | 2025-08-13 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-14 | 2025-08-12 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-13 | 2025-08-11 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-12 | 2025-08-08 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-11 | 2025-08-07 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-08 | 2025-08-06 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-07 | 2025-08-05 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-06 | 2025-08-04 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-05 | 2025-08-01 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-04 | 2025-07-31 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-08-01 | 2025-07-30 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-31 | 2025-07-29 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-30 | 2025-07-28 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-29 | 2025-07-25 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-28 | 2025-07-24 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-25 | 2025-07-23 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-24 | 2025-07-22 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-23 | 2025-07-21 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-22 | 2025-07-18 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-21 | 2025-07-17 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-18 | 2025-07-16 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-17 | 2025-07-15 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-16 | 2025-07-14 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-15 | 2025-07-11 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-14 | 2025-07-10 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-11 | 2025-07-09 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-10 | 2025-07-08 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-09 | 2025-07-07 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-08 | 2025-07-04 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-07 | 2025-07-03 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-04 | 2025-07-02 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-03 | 2025-06-30 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-07-02 | 2025-06-27 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-06-30 | 2025-06-26 | 0.047 | 401,000 | +0 | 0.02% | 18,847 |
| 2025-06-27 | 2025-06-25 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2025-06-26 | 2025-06-24 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2025-06-25 | 2025-06-23 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2025-06-24 | 2025-06-20 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2025-06-23 | 2025-06-19 | 0.046 | 401,000 | +0 | 0.02% | 18,446 |
| 2025-06-20 | 2025-06-18 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2025-06-19 | 2025-06-17 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-06-18 | 2025-06-16 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-06-17 | 2025-06-13 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-06-16 | 2025-06-12 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-06-13 | 2025-06-11 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2025-06-12 | 2025-06-10 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-06-11 | 2025-06-09 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-06-10 | 2025-06-06 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-06-09 | 2025-06-05 | 0.052 | 401,000 | +0 | 0.02% | 20,852 |
| 2025-06-06 | 2025-06-04 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2025-06-05 | 2025-06-03 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2025-06-04 | 2025-06-02 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2025-06-03 | 2025-05-30 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-06-02 | 2025-05-29 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2025-05-30 | 2025-05-28 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2025-05-29 | 2025-05-27 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2025-05-28 | 2025-05-26 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2025-05-27 | 2025-05-23 | 0.055 | 401,000 | +0 | 0.02% | 22,055 |
| 2025-05-26 | 2025-05-22 | 0.047 | 401,000 | +0 | 0.02% | 18,847 |
| 2025-05-23 | 2025-05-21 | 0.044 | 401,000 | +0 | 0.02% | 17,644 |
| 2025-05-22 | 2025-05-20 | 0.043 | 401,000 | +0 | 0.02% | 17,243 |
| 2025-05-21 | 2025-05-19 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2025-05-20 | 2025-05-16 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2025-05-19 | 2025-05-15 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2025-05-16 | 2025-05-14 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2025-05-15 | 2025-05-13 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2025-05-14 | 2025-05-12 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2025-05-13 | 2025-05-09 | 0.044 | 401,000 | +0 | 0.02% | 17,644 |
| 2025-05-12 | 2025-05-08 | 0.046 | 401,000 | +0 | 0.02% | 18,446 |
| 2025-05-09 | 2025-05-07 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2025-05-08 | 2025-05-06 | 0.046 | 401,000 | +0 | 0.02% | 18,446 |
| 2025-05-07 | 2025-05-02 | 0.039 | 401,000 | +0 | 0.02% | 15,639 |
| 2025-05-06 | 2025-04-30 | 0.039 | 401,000 | +0 | 0.02% | 15,639 |
| 2025-05-02 | 2025-04-29 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-04-30 | 2025-04-28 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-04-29 | 2025-04-25 | 0.043 | 401,000 | +0 | 0.02% | 17,243 |
| 2025-04-28 | 2025-04-24 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2025-04-25 | 2025-04-23 | 0.037 | 401,000 | +0 | 0.02% | 14,837 |
| 2025-04-24 | 2025-04-22 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-04-23 | 2025-04-17 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2025-04-22 | 2025-04-16 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2025-04-17 | 2025-04-15 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2025-04-16 | 2025-04-14 | 0.037 | 401,000 | +0 | 0.02% | 14,837 |
| 2025-04-15 | 2025-04-11 | 0.033 | 401,000 | +0 | 0.02% | 13,233 |
| 2025-04-14 | 2025-04-10 | 0.035 | 401,000 | +0 | 0.02% | 14,035 |
| 2025-04-11 | 2025-04-09 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2025-04-10 | 2025-04-08 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-04-09 | 2025-04-07 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-04-08 | 2025-04-03 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-04-07 | 2025-04-02 | 0.038 | 401,000 | +0 | 0.02% | 15,238 |
| 2025-04-03 | 2025-04-01 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-04-02 | 2025-03-31 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-04-01 | 2025-03-28 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-03-31 | 2025-03-27 | 0.037 | 401,000 | +0 | 0.02% | 14,837 |
| 2025-03-28 | 2025-03-26 | 0.037 | 401,000 | +0 | 0.02% | 14,837 |
| 2025-03-27 | 2025-03-25 | 0.037 | 401,000 | +0 | 0.02% | 14,837 |
| 2025-03-26 | 2025-03-24 | 0.038 | 401,000 | +0 | 0.02% | 15,238 |
| 2025-03-25 | 2025-03-21 | 0.038 | 401,000 | +0 | 0.02% | 15,238 |
| 2025-03-24 | 2025-03-20 | 0.039 | 401,000 | +0 | 0.02% | 15,639 |
| 2025-03-21 | 2025-03-19 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-03-20 | 2025-03-18 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-03-19 | 2025-03-17 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-03-18 | 2025-03-14 | 0.038 | 401,000 | +0 | 0.02% | 15,238 |
| 2025-03-17 | 2025-03-13 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2025-03-14 | 2025-03-12 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2025-03-13 | 2025-03-11 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-03-12 | 2025-03-10 | 0.038 | 401,000 | +0 | 0.02% | 15,238 |
| 2025-03-11 | 2025-03-07 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2025-03-10 | 2025-03-06 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2025-03-07 | 2025-03-05 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2025-03-06 | 2025-03-04 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2025-03-05 | 2025-03-03 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2025-03-04 | 2025-02-28 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2025-03-03 | 2025-02-27 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2025-02-28 | 2025-02-26 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2025-02-27 | 2025-02-25 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-02-26 | 2025-02-24 | 0.039 | 401,000 | +0 | 0.02% | 15,639 |
| 2025-02-25 | 2025-02-21 | 0.035 | 401,000 | +0 | 0.02% | 14,035 |
| 2025-02-24 | 2025-02-20 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2025-02-21 | 2025-02-19 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-02-20 | 2025-02-18 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-02-19 | 2025-02-17 | 0.038 | 401,000 | +0 | 0.02% | 15,238 |
| 2025-02-18 | 2025-02-14 | 0.037 | 401,000 | +0 | 0.02% | 14,837 |
| 2025-02-17 | 2025-02-13 | 0.039 | 401,000 | +0 | 0.02% | 15,639 |
| 2025-02-14 | 2025-02-12 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2025-02-13 | 2025-02-11 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-02-12 | 2025-02-10 | 0.037 | 401,000 | +0 | 0.02% | 14,837 |
| 2025-02-11 | 2025-02-07 | 0.038 | 401,000 | +0 | 0.02% | 15,238 |
| 2025-02-10 | 2025-02-06 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-02-07 | 2025-02-05 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-02-06 | 2025-02-04 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-02-05 | 2025-02-03 | 0.035 | 401,000 | +0 | 0.02% | 14,035 |
| 2025-02-04 | 2025-01-28 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-02-03 | 2025-01-24 | 0.038 | 401,000 | +0 | 0.02% | 15,238 |
| 2025-01-27 | 2025-01-23 | 0.044 | 401,000 | +0 | 0.02% | 17,644 |
| 2025-01-24 | 2025-01-22 | 0.044 | 401,000 | +0 | 0.02% | 17,644 |
| 2025-01-23 | 2025-01-21 | 0.039 | 401,000 | +0 | 0.02% | 15,639 |
| 2025-01-22 | 2025-01-20 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-01-21 | 2025-01-17 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-01-20 | 2025-01-16 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-01-17 | 2025-01-15 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2025-01-16 | 2025-01-14 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2025-01-15 | 2025-01-13 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2025-01-14 | 2025-01-10 | 0.035 | 401,000 | +0 | 0.02% | 14,035 |
| 2025-01-13 | 2025-01-09 | 0.037 | 401,000 | +0 | 0.02% | 14,837 |
| 2025-01-10 | 2025-01-08 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2025-01-09 | 2025-01-07 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2025-01-08 | 2025-01-06 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2025-01-07 | 2025-01-03 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2025-01-06 | 2025-01-02 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2025-01-03 | 2024-12-31 | 0.037 | 401,000 | +0 | 0.02% | 14,837 |
| 2025-01-02 | 2024-12-27 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2024-12-30 | 2024-12-24 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2024-12-27 | 2024-12-20 | 0.034 | 401,000 | +0 | 0.02% | 13,634 |
| 2024-12-23 | 2024-12-19 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2024-12-20 | 2024-12-18 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2024-12-19 | 2024-12-17 | 0.038 | 401,000 | +0 | 0.02% | 15,238 |
| 2024-12-18 | 2024-12-16 | 0.044 | 401,000 | +0 | 0.02% | 17,644 |
| 2024-12-17 | 2024-12-13 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2024-12-16 | 2024-12-12 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2024-12-13 | 2024-12-11 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2024-12-12 | 2024-12-10 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2024-12-11 | 2024-12-09 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2024-12-10 | 2024-12-06 | 0.044 | 401,000 | +0 | 0.02% | 17,644 |
| 2024-12-09 | 2024-12-05 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2024-12-06 | 2024-12-04 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2024-12-05 | 2024-12-03 | 0.044 | 401,000 | +0 | 0.02% | 17,644 |
| 2024-12-04 | 2024-12-02 | 0.044 | 401,000 | +0 | 0.02% | 17,644 |
| 2024-12-03 | 2024-11-29 | 0.046 | 401,000 | +0 | 0.02% | 18,446 |
| 2024-12-02 | 2024-11-28 | 0.055 | 401,000 | +0 | 0.02% | 22,055 |
| 2024-11-29 | 2024-11-27 | 0.035 | 401,000 | +0 | 0.02% | 14,035 |
| 2024-11-28 | 2024-11-26 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2024-11-27 | 2024-11-25 | 0.037 | 401,000 | +0 | 0.02% | 14,837 |
| 2024-11-26 | 2024-11-22 | 0.036 | 401,000 | +0 | 0.02% | 14,436 |
| 2024-11-25 | 2024-11-21 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2024-11-22 | 2024-11-20 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2024-11-21 | 2024-11-19 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2024-11-20 | 2024-11-18 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2024-11-19 | 2024-11-15 | 0.038 | 401,000 | +0 | 0.02% | 15,238 |
| 2024-11-18 | 2024-11-14 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2024-11-15 | 2024-11-13 | 0.040 | 401,000 | +0 | 0.02% | 16,040 |
| 2024-11-14 | 2024-11-12 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2024-11-13 | 2024-11-11 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2024-11-12 | 2024-11-08 | 0.042 | 401,000 | +0 | 0.02% | 16,842 |
| 2024-11-11 | 2024-11-07 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2024-11-08 | 2024-11-06 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2024-11-07 | 2024-11-05 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2024-11-06 | 2024-11-04 | 0.041 | 401,000 | +0 | 0.02% | 16,441 |
| 2024-11-05 | 2024-11-01 | 0.047 | 401,000 | +0 | 0.02% | 18,847 |
| 2024-11-04 | 2024-10-31 | 0.047 | 401,000 | +0 | 0.02% | 18,847 |
| 2024-11-01 | 2024-10-30 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2024-10-31 | 2024-10-29 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2024-10-30 | 2024-10-28 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-10-29 | 2024-10-25 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-10-28 | 2024-10-24 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2024-10-25 | 2024-10-23 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-10-24 | 2024-10-22 | 0.054 | 401,000 | +0 | 0.02% | 21,654 |
| 2024-10-23 | 2024-10-21 | 0.054 | 401,000 | +0 | 0.02% | 21,654 |
| 2024-10-22 | 2024-10-18 | 0.054 | 401,000 | +0 | 0.02% | 21,654 |
| 2024-10-21 | 2024-10-17 | 0.054 | 401,000 | +0 | 0.02% | 21,654 |
| 2024-10-18 | 2024-10-16 | 0.053 | 401,000 | +0 | 0.02% | 21,253 |
| 2024-10-17 | 2024-10-15 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-10-16 | 2024-10-14 | 0.053 | 401,000 | +0 | 0.02% | 21,253 |
| 2024-10-15 | 2024-10-10 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2024-10-14 | 2024-10-09 | 0.043 | 401,000 | +0 | 0.02% | 17,243 |
| 2024-10-10 | 2024-10-08 | 0.047 | 401,000 | +0 | 0.02% | 18,847 |
| 2024-10-09 | 2024-10-07 | 0.057 | 401,000 | +0 | 0.02% | 22,857 |
| 2024-10-08 | 2024-10-04 | 0.059 | 401,000 | +0 | 0.02% | 23,659 |
| 2024-10-07 | 2024-10-03 | 0.061 | 401,000 | +0 | 0.02% | 24,461 |
| 2024-10-04 | 2024-10-02 | 0.081 | 401,000 | +0 | 0.02% | 32,481 |
| 2024-10-03 | 2024-09-30 | 0.053 | 401,000 | +0 | 0.02% | 21,253 |
| 2024-10-02 | 2024-09-27 | 0.056 | 401,000 | +0 | 0.02% | 22,456 |
| 2024-09-30 | 2024-09-26 | 0.059 | 401,000 | +0 | 0.02% | 23,659 |
| 2024-09-27 | 2024-09-25 | 0.064 | 401,000 | +0 | 0.02% | 25,664 |
| 2024-09-26 | 2024-09-24 | 0.062 | 401,000 | +0 | 0.02% | 24,862 |
| 2024-09-25 | 2024-09-23 | 0.064 | 401,000 | +0 | 0.02% | 25,664 |
| 2024-09-24 | 2024-09-20 | 0.062 | 401,000 | +0 | 0.02% | 24,862 |
| 2024-09-23 | 2024-09-19 | 0.055 | 401,000 | +0 | 0.02% | 22,055 |
| 2024-09-20 | 2024-09-17 | 0.064 | 401,000 | +0 | 0.02% | 25,664 |
| 2024-09-19 | 2024-09-16 | 0.064 | 401,000 | +0 | 0.02% | 25,664 |
| 2024-09-17 | 2024-09-13 | 0.064 | 401,000 | +0 | 0.02% | 25,664 |
| 2024-09-16 | 2024-09-12 | 0.061 | 401,000 | +0 | 0.02% | 24,461 |
| 2024-09-13 | 2024-09-11 | 0.061 | 401,000 | +0 | 0.02% | 24,461 |
| 2024-09-12 | 2024-09-10 | 0.055 | 401,000 | +0 | 0.02% | 22,055 |
| 2024-09-11 | 2024-09-09 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2024-09-10 | 2024-09-05 | 0.043 | 401,000 | +0 | 0.02% | 17,243 |
| 2024-09-09 | 2024-09-04 | 0.043 | 401,000 | +0 | 0.02% | 17,243 |
| 2024-09-05 | 2024-09-03 | 0.046 | 401,000 | +0 | 0.02% | 18,446 |
| 2024-09-04 | 2024-09-02 | 0.046 | 401,000 | +0 | 0.02% | 18,446 |
| 2024-09-03 | 2024-08-30 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2024-09-02 | 2024-08-29 | 0.046 | 401,000 | +0 | 0.02% | 18,446 |
| 2024-08-30 | 2024-08-28 | 0.046 | 401,000 | +0 | 0.02% | 18,446 |
| 2024-08-29 | 2024-08-27 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2024-08-28 | 2024-08-26 | 0.044 | 401,000 | +0 | 0.02% | 17,644 |
| 2024-08-27 | 2024-08-23 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2024-08-26 | 2024-08-22 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-08-23 | 2024-08-21 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2024-08-22 | 2024-08-20 | 0.049 | 401,000 | +0 | 0.02% | 19,649 |
| 2024-08-21 | 2024-08-19 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-08-20 | 2024-08-16 | 0.060 | 401,000 | +0 | 0.02% | 24,060 |
| 2024-08-19 | 2024-08-15 | 0.060 | 401,000 | +0 | 0.02% | 24,060 |
| 2024-08-16 | 2024-08-14 | 0.059 | 401,000 | +0 | 0.02% | 23,659 |
| 2024-08-15 | 2024-08-13 | 0.059 | 401,000 | +0 | 0.02% | 23,659 |
| 2024-08-14 | 2024-08-12 | 0.055 | 401,000 | +0 | 0.02% | 22,055 |
| 2024-08-13 | 2024-08-09 | 0.060 | 401,000 | +0 | 0.02% | 24,060 |
| 2024-08-12 | 2024-08-08 | 0.056 | 401,000 | +0 | 0.02% | 22,456 |
| 2024-08-09 | 2024-08-07 | 0.056 | 401,000 | +0 | 0.02% | 22,456 |
| 2024-08-08 | 2024-08-06 | 0.059 | 401,000 | +0 | 0.02% | 23,659 |
| 2024-08-07 | 2024-08-05 | 0.070 | 401,000 | +0 | 0.02% | 28,070 |
| 2024-08-06 | 2024-08-02 | 0.071 | 401,000 | +0 | 0.02% | 28,471 |
| 2024-08-05 | 2024-08-01 | 0.068 | 401,000 | +0 | 0.02% | 27,268 |
| 2024-08-02 | 2024-07-31 | 0.061 | 401,000 | +0 | 0.02% | 24,461 |
| 2024-08-01 | 2024-07-30 | 0.067 | 401,000 | +0 | 0.02% | 26,867 |
| 2024-07-31 | 2024-07-29 | 0.068 | 401,000 | +0 | 0.02% | 27,268 |
| 2024-07-30 | 2024-07-26 | 0.068 | 401,000 | +0 | 0.02% | 27,268 |
| 2024-07-29 | 2024-07-25 | 0.068 | 401,000 | +0 | 0.02% | 27,268 |
| 2024-07-26 | 2024-07-24 | 0.064 | 401,000 | +0 | 0.02% | 25,664 |
| 2024-07-25 | 2024-07-23 | 0.071 | 401,000 | +0 | 0.02% | 28,471 |
| 2024-07-24 | 2024-07-22 | 0.071 | 401,000 | +0 | 0.02% | 28,471 |
| 2024-07-23 | 2024-07-19 | 0.071 | 401,000 | +0 | 0.02% | 28,471 |
| 2024-07-22 | 2024-07-18 | 0.070 | 401,000 | +0 | 0.02% | 28,070 |
| 2024-07-19 | 2024-07-17 | 0.070 | 401,000 | +0 | 0.02% | 28,070 |
| 2024-07-18 | 2024-07-16 | 0.072 | 401,000 | +0 | 0.02% | 28,872 |
| 2024-07-17 | 2024-07-15 | 0.072 | 401,000 | +0 | 0.02% | 28,872 |
| 2024-07-16 | 2024-07-12 | 0.072 | 401,000 | +0 | 0.02% | 28,872 |
| 2024-07-15 | 2024-07-11 | 0.076 | 401,000 | +0 | 0.02% | 30,476 |
| 2024-07-12 | 2024-07-10 | 0.070 | 401,000 | +0 | 0.02% | 28,070 |
| 2024-07-11 | 2024-07-09 | 0.074 | 401,000 | +0 | 0.02% | 29,674 |
| 2024-07-10 | 2024-07-08 | 0.068 | 401,000 | +0 | 0.02% | 27,268 |
| 2024-07-09 | 2024-07-05 | 0.069 | 401,000 | +0 | 0.02% | 27,669 |
| 2024-07-08 | 2024-07-04 | 0.073 | 401,000 | +0 | 0.02% | 29,273 |
| 2024-07-05 | 2024-07-03 | 0.077 | 401,000 | +0 | 0.02% | 30,877 |
| 2024-07-04 | 2024-07-02 | 0.077 | 401,000 | +0 | 0.02% | 30,877 |
| 2024-07-03 | 2024-06-28 | 0.068 | 401,000 | +0 | 0.02% | 27,268 |
| 2024-07-02 | 2024-06-27 | 0.072 | 401,000 | +0 | 0.02% | 28,872 |
| 2024-06-28 | 2024-06-26 | 0.073 | 401,000 | +0 | 0.02% | 29,273 |
| 2024-06-27 | 2024-06-25 | 0.070 | 401,000 | +0 | 0.02% | 28,070 |
| 2024-06-26 | 2024-06-24 | 0.077 | 401,000 | +0 | 0.02% | 30,877 |
| 2024-06-25 | 2024-06-21 | 0.078 | 401,000 | +0 | 0.02% | 31,278 |
| 2024-06-24 | 2024-06-20 | 0.073 | 401,000 | +0 | 0.02% | 29,273 |
| 2024-06-21 | 2024-06-19 | 0.070 | 401,000 | +0 | 0.02% | 28,070 |
| 2024-06-20 | 2024-06-18 | 0.075 | 401,000 | +0 | 0.02% | 30,075 |
| 2024-06-19 | 2024-06-17 | 0.067 | 401,000 | +0 | 0.02% | 26,867 |
| 2024-06-18 | 2024-06-14 | 0.063 | 401,000 | +0 | 0.02% | 25,263 |
| 2024-06-17 | 2024-06-13 | 0.062 | 401,000 | +0 | 0.02% | 24,862 |
| 2024-06-14 | 2024-06-12 | 0.061 | 401,000 | +0 | 0.02% | 24,461 |
| 2024-06-13 | 2024-06-11 | 0.063 | 401,000 | +0 | 0.02% | 25,263 |
| 2024-06-12 | 2024-06-07 | 0.059 | 401,000 | +0 | 0.02% | 23,659 |
| 2024-06-11 | 2024-06-06 | 0.063 | 401,000 | +0 | 0.02% | 25,263 |
| 2024-06-07 | 2024-06-05 | 0.060 | 401,000 | +0 | 0.02% | 24,060 |
| 2024-06-06 | 2024-06-04 | 0.060 | 401,000 | +0 | 0.02% | 24,060 |
| 2024-06-05 | 2024-06-03 | 0.059 | 401,000 | +0 | 0.02% | 23,659 |
| 2024-06-04 | 2024-05-31 | 0.059 | 401,000 | +0 | 0.02% | 23,659 |
| 2024-06-03 | 2024-05-30 | 0.056 | 401,000 | +0 | 0.02% | 22,456 |
| 2024-05-31 | 2024-05-29 | 0.057 | 401,000 | +0 | 0.02% | 22,857 |
| 2024-05-30 | 2024-05-28 | 0.057 | 401,000 | +0 | 0.02% | 22,857 |
| 2024-05-29 | 2024-05-27 | 0.056 | 401,000 | +0 | 0.02% | 22,456 |
| 2024-05-28 | 2024-05-24 | 0.055 | 401,000 | +0 | 0.02% | 22,055 |
| 2024-05-27 | 2024-05-23 | 0.053 | 401,000 | +0 | 0.02% | 21,253 |
| 2024-05-24 | 2024-05-22 | 0.056 | 401,000 | +0 | 0.02% | 22,456 |
| 2024-05-23 | 2024-05-21 | 0.056 | 401,000 | +0 | 0.02% | 22,456 |
| 2024-05-22 | 2024-05-20 | 0.056 | 401,000 | +0 | 0.02% | 22,456 |
| 2024-05-21 | 2024-05-17 | 0.053 | 401,000 | +0 | 0.02% | 21,253 |
| 2024-05-20 | 2024-05-16 | 0.053 | 401,000 | +0 | 0.02% | 21,253 |
| 2024-05-17 | 2024-05-14 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-05-16 | 2024-05-13 | 0.053 | 401,000 | +0 | 0.02% | 21,253 |
| 2024-05-14 | 2024-05-10 | 0.053 | 401,000 | +0 | 0.02% | 21,253 |
| 2024-05-13 | 2024-05-09 | 0.056 | 401,000 | +0 | 0.02% | 22,456 |
| 2024-05-10 | 2024-05-08 | 0.054 | 401,000 | +0 | 0.02% | 21,654 |
| 2024-05-09 | 2024-05-07 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2024-05-08 | 2024-05-06 | 0.053 | 401,000 | +0 | 0.02% | 21,253 |
| 2024-05-07 | 2024-05-03 | 0.055 | 401,000 | +0 | 0.02% | 22,055 |
| 2024-05-06 | 2024-05-02 | 0.055 | 401,000 | +0 | 0.02% | 22,055 |
| 2024-05-03 | 2024-04-30 | 0.055 | 401,000 | +0 | 0.02% | 22,055 |
| 2024-05-02 | 2024-04-29 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2024-04-30 | 2024-04-26 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-04-29 | 2024-04-25 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-04-26 | 2024-04-24 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2024-04-25 | 2024-04-23 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-04-24 | 2024-04-22 | 0.051 | 401,000 | +0 | 0.02% | 20,451 |
| 2024-04-23 | 2024-04-19 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-04-22 | 2024-04-18 | 0.050 | 401,000 | +0 | 0.02% | 20,050 |
| 2024-04-19 | 2024-04-17 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2024-04-18 | 2024-04-16 | 0.046 | 401,000 | +0 | 0.02% | 18,446 |
| 2024-04-17 | 2024-04-15 | 0.048 | 401,000 | +0 | 0.02% | 19,248 |
| 2024-04-16 | 2024-04-12 | 0.045 | 401,000 | +0 | 0.02% | 18,045 |
| 2024-04-15 | 2024-04-11 | 0.049 | 401,000 | -50,000 | 0.02% | 19,649 |
| 2018-02-26 | 2018-02-22 | 0.320 | 451,000 | -40,000 | 0.03% | 144,320 |
| 2017-11-13 | 2017-11-09 | 0.365 | 491,000 | +50,000 | 0.03% | 179,215 |
| 2017-11-10 | 2017-11-08 | 0.400 | 441,000 | -100,000 | 0.03% | 176,400 |
| 2017-11-09 | 2017-11-07 | 0.395 | 541,000 | +100,000 | 0.04% | 213,695 |
| 2017-10-27 | 2017-10-25 | 0.325 | 441,000 | +400,000 | 0.03% | 143,325 |
| 2017-10-12 | 2017-10-10 | 0.450 | 41,000 | +10,000 | 0.00% | 18,450 |
| 2017-10-03 | 2017-09-28 | 0.560 | 31,000 | +10,000 | 0.00% | 17,360 |
| 2017-09-18 | 2017-09-14 | 0.770 | 21,000 | +20,000 | 0.00% | 16,170 |
| 2017-09-05 | 2017-09-01 | 0.445 | 1,000 | -118,000 | 0.00% | 445 |
| 2017-08-21 | 2017-08-17 | 0.335 | 119,000 | -130,000 | 0.01% | 39,865 |
| 2017-08-15 | 2017-08-11 | 0.280 | 249,000 | +100,000 | 0.02% | 69,720 |
| 2017-08-09 | 2017-08-07 | 0.330 | 149,000 | +130,000 | 0.01% | 49,170 |
| 2017-07-10 | 2017-07-06 | 0.420 | 19,000 | +18,000 | 0.00% | 7,980 |
| 2017-06-16 | 2017-06-14 | 0.610 | 1,000 | -110,000 | 0.00% | 610 |
| 2016-11-29 | 2016-11-25 | 0.185 | 111,000 | -180,000 | 0.01% | 20,535 |
| 2016-01-25 | 2016-01-21 | 0.240 | 291,000 | -15,000 | 0.02% | 69,840 |
| 2015-06-10 | 2015-06-08 | 0.380 | 306,000 | -357,000 | 0.02% | 116,280 |
| 2015-06-08 | 2015-06-04 | 0.395 | 663,000 | +180,000 | 0.05% | 261,885 |
| 2015-02-17 | 2015-02-13 | 0.280 | 483,000 | -15,000 | 0.04% | 135,240 |
| 2015-02-06 | 2015-02-04 | 0.270 | 498,000 | +70,000 | 0.04% | 134,460 |
| 2015-01-28 | 2015-01-26 | 0.275 | 428,000 | +30,000 | 0.03% | 117,700 |
| 2015-01-27 | 2015-01-23 | 0.275 | 398,000 | +30,000 | 0.03% | 109,450 |
| 2015-01-26 | 2015-01-22 | 0.275 | 368,000 | +37,000 | 0.03% | 101,200 |
| 2015-01-22 | 2015-01-20 | 0.280 | 331,000 | +110,000 | 0.02% | 92,680 |
| 2015-01-21 | 2015-01-19 | 0.280 | 221,000 | +80,000 | 0.02% | 61,880 |
| 2014-12-11 | 2014-12-09 | 0.248 | 141,000 | -180,000 | 0.01% | 34,968 |
| 2014-12-10 | 2014-12-08 | 0.265 | 321,000 | +180,000 | 0.02% | 85,065 |
| 2014-08-28 | 2014-08-26 | 0.340 | 141,000 | -61,000 | 0.01% | 47,940 |
| 2014-08-18 | 2014-08-14 | 0.380 | 202,000 | +30,000 | 0.02% | 76,760 |
| 2014-08-15 | 2014-08-13 | 0.350 | 172,000 | +61,000 | 0.01% | 60,200 |
| 2014-05-14 | 2014-05-12 | 0.365 | 111,000 | -20,000 | 0.01% | 40,515 |
| 2014-03-12 | 2014-03-10 | 0.345 | 131,000 | -50,000 | 0.01% | 45,195 |
| 2014-02-25 | 2014-02-21 | 0.360 | 181,000 | +50,000 | 0.01% | 65,160 |
| 2011-05-18 | 2011-05-16 | 0.650 | 131,000 | +20,000 | 0.01% | 85,150 |
| 2011-03-29 | 2011-03-25 | 0.690 | 111,000 | -25,000 | 0.01% | 76,590 |
| 2011-03-22 | 2011-03-18 | 0.730 | 136,000 | +25,000 | 0.02% | 99,280 |
| 2011-03-16 | 2011-03-14 | 0.760 | 111,000 | -30,000 | 0.01% | 84,360 |
| 2011-02-14 | 2011-02-10 | 0.650 | 141,000 | +30,000 | 0.02% | 91,650 |
| 2010-12-14 | 2010-12-10 | 0.730 | 111,000 | -35,000 | 0.01% | 81,030 |
| 2010-11-24 | 2010-11-22 | 0.870 | 146,000 | -33,000 | 0.02% | 127,020 |
| 2010-11-18 | 2010-11-16 | 0.720 | 179,000 | +15,000 | 0.02% | 128,880 |
| 2010-11-08 | 2010-11-04 | 0.670 | 164,000 | +20,000 | 0.02% | 109,880 |
| 2010-10-29 | 2010-10-27 | 0.560 | 144,000 | -40,000 | 0.02% | 80,640 |
| 2010-10-20 | 2010-10-18 | 0.520 | 184,000 | +40,000 | 0.02% | 95,680 |
| 2010-09-10 | 2010-09-08 | 0.590 | 144,000 | -50,000 | 0.02% | 84,960 |
| 2010-08-26 | 2010-08-24 | 0.520 | 194,000 | -39,000 | 0.03% | 100,880 |
| 2010-08-25 | 2010-08-23 | 0.490 | 233,000 | +39,000 | 0.03% | 114,170 |
| 2010-08-24 | 2010-08-20 | 0.500 | 194,000 | -50,000 | 0.03% | 97,000 |
| 2010-08-19 | 2010-08-17 | 0.500 | 244,000 | +50,000 | 0.03% | 122,000 |
| 2010-08-11 | 2010-08-09 | 0.500 | 194,000 | +10,000 | 0.03% | 97,000 |
| 2010-07-20 | 2010-07-16 | 0.495 | 184,000 | -50,000 | 0.02% | 91,080 |
| 2010-07-13 | 2010-07-09 | 0.465 | 234,000 | +50,000 | 0.03% | 108,810 |
| 2010-07-06 | 2010-07-02 | 0.570 | 184,000 | -50,000 | 0.02% | 104,880 |
| 2010-06-24 | 2010-06-22 | 0.445 | 234,000 | -170,000 | 0.03% | 104,130 |
| 2010-06-02 | 2010-05-31 | 0.495 | 404,000 | +50,000 | 0.05% | 199,980 |
| 2010-05-31 | 2010-05-27 | 0.480 | 354,000 | +100,000 | 0.05% | 169,920 |
| 2010-05-25 | 2010-05-20 | 0.450 | 254,000 | +60,000 | 0.03% | 114,300 |
| 2010-05-18 | 2010-05-14 | 0.570 | 194,000 | -80,000 | 0.03% | 110,580 |
| 2010-05-12 | 2010-05-10 | 0.540 | 274,000 | +50,000 | 0.04% | 147,960 |
| 2010-05-10 | 2010-05-06 | 0.570 | 224,000 | +50,000 | 0.03% | 127,680 |
| 2010-05-03 | 2010-04-29 | 0.650 | 174,000 | +50,000 | 0.02% | 113,100 |
| 2010-04-20 | 2010-04-16 | 0.780 | 124,000 | +100,000 | 0.02% | 96,720 |
| 2010-04-12 | 2010-04-08 | 0.830 | 24,000 | -210,000 | 0.00% | 19,920 |
| 2010-04-01 | 2010-03-30 | 0.690 | 234,000 | +25,000 | 0.03% | 161,460 |
| 2010-03-30 | 2010-03-26 | 0.680 | 209,000 | +34,000 | 0.03% | 142,120 |
| 2010-03-26 | 2010-03-24 | 0.710 | 175,000 | +25,000 | 0.02% | 124,250 |
| 2010-03-24 | 2010-03-22 | 0.760 | 150,000 | +26,000 | 0.02% | 114,000 |
| 2010-03-23 | 2010-03-19 | 0.750 | 124,000 | +11,000 | 0.02% | 93,000 |
| 2010-03-19 | 2010-03-17 | 0.680 | 113,000 | -50,000 | 0.01% | 76,840 |
| 2010-03-17 | 2010-03-15 | 0.750 | 163,000 | +20,000 | 0.02% | 122,250 |
| 2010-03-16 | 2010-03-12 | 0.770 | 143,000 | -27,000 | 0.02% | 110,110 |
| 2010-03-15 | 2010-03-11 | 0.750 | 170,000 | +57,000 | 0.02% | 127,500 |
| 2010-03-12 | 2010-03-10 | 0.770 | 113,000 | -95,000 | 0.01% | 87,010 |
| 2010-03-11 | 2010-03-09 | 0.750 | 208,000 | -105,000 | 0.03% | 156,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 313,000 | +14,000 | 0.04% | 256,660 |
| 2010-03-09 | 2010-03-05 | 0.800 | 299,000 | -124,000 | 0.04% | 239,200 |
| 2010-03-08 | 2010-03-04 | 0.830 | 423,000 | +4,000 | 0.06% | 351,090 |
| 2010-03-05 | 2010-03-03 | 0.740 | 419,000 | +162,000 | 0.06% | 310,060 |
| 2010-03-04 | 2010-03-02 | 0.630 | 257,000 | -5,000 | 0.03% | 161,910 |
| 2010-03-03 | 2010-03-01 | 0.660 | 262,000 | -96,000 | 0.03% | 172,920 |
| 2010-03-02 | 2010-02-26 | 0.600 | 358,000 | +91,000 | 0.05% | 214,800 |
| 2010-03-01 | 2010-02-25 | 0.610 | 267,000 | +26,000 | 0.04% | 162,870 |
| 2010-02-26 | 2010-02-24 | 0.550 | 241,000 | +100,000 | 0.03% | 132,550 |
| 2010-02-25 | 2010-02-23 | 0.485 | 141,000 | +20,000 | 0.02% | 68,385 |
| 2010-02-18 | 2010-02-12 | 0.365 | 121,000 | +120,000 | 0.02% | 44,165 |
| 2010-02-11 | 2010-02-09 | 0.320 | 1,000 | -50,000 | 0.00% | 320 |
| 2009-10-21 | 2009-10-19 | 0.250 | 51,000 | -100,000 | 0.01% | 12,750 |
| 2009-10-09 | 2009-10-07 | 0.255 | 151,000 | +100,000 | 0.02% | 38,505 |
| 2009-09-17 | 2009-09-15 | 0.250 | 51,000 | -50,000 | 0.01% | 12,750 |
| 2009-08-20 | 2009-08-18 | 0.255 | 101,000 | -100,000 | 0.01% | 25,755 |
| 2009-08-12 | 2009-08-10 | 0.300 | 201,000 | +100,000 | 0.03% | 60,300 |
| 2009-08-11 | 2009-08-07 | 0.285 | 101,000 | +50,000 | 0.01% | 28,785 |
| 2009-06-24 | 2009-06-22 | 0.310 | 51,000 | -7,000 | 0.01% | 15,810 |
| 2009-06-19 | 2009-06-17 | 0.330 | 58,000 | +57,000 | 0.01% | 19,140 |
| 2009-06-10 | 2009-06-08 | 0.380 | 1,000 | -16,000 | 0.00% | 380 |
| 2009-05-22 | 2009-05-20 | 0.275 | 17,000 | -50,000 | 0.00% | 4,675 |
| 2009-05-21 | 2009-05-19 | 0.260 | 67,000 | -5,000 | 0.01% | 17,420 |
| 2009-04-24 | 2009-04-22 | 0.208 | 72,000 | +50,000 | 0.01% | 14,976 |
| 2008-07-24 | 2008-07-22 | 0.275 | 22,000 | +5,000 | 0.00% | 6,050 |
| 2008-07-11 | 2008-07-09 | 0.260 | 17,000 | -90,000 | 0.00% | 4,420 |
| 2008-07-10 | 2008-07-08 | 0.224 | 107,000 | -100,000 | 0.01% | 23,968 |
| 2008-07-07 | 2008-07-03 | 0.185 | 207,000 | -10,000 | 0.03% | 38,295 |
| 2008-07-03 | 2008-06-30 | 0.203 | 217,000 | -100,000 | 0.03% | 44,051 |
| 2008-06-30 | 2008-06-26 | 0.208 | 317,000 | +100,000 | 0.04% | 65,936 |
| 2008-06-26 | 2008-06-24 | 0.220 | 217,000 | +100,000 | 0.03% | 47,740 |
| 2008-06-25 | 2008-06-23 | 0.239 | 117,000 | +100,000 | 0.01% | 27,963 |
| 2008-05-14 | 2008-05-09 | 0.570 | 17,000 | +16,000 | 0.00% | 9,690 |
| 2008-04-22 | 2008-04-18 | 0.700 | 1,000 | +1,000 | 0.00% | 700 |
| 2007-07-20 | 2007-07-18 | 8.040 | 0 | -5,000 | ||
| 2007-07-11 | 2007-07-09 | 8.280 | 5,000 | +5,000 | 0.00% | 41,400 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy