History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 236,000 +0 0.01% 11,800
2025-10-13 2025-10-09 0.050 236,000 +0 0.01% 11,800
2025-10-10 2025-10-08 0.049 236,000 +0 0.01% 11,564
2025-10-09 2025-10-06 0.049 236,000 +0 0.01% 11,564
2025-10-08 2025-10-03 0.051 236,000 +0 0.01% 12,036
2025-10-06 2025-10-02 0.050 236,000 +0 0.01% 11,800
2025-10-03 2025-09-30 0.050 236,000 +0 0.01% 11,800
2025-10-02 2025-09-29 0.057 236,000 -2,000 0.01% 13,452
2025-06-10 2025-06-06 0.050 238,000 -58,000 0.01% 11,900
2025-01-27 2025-01-23 0.044 296,000 -1,000 0.02% 13,024
2025-01-24 2025-01-22 0.044 297,000 +61,000 0.02% 13,068
2022-12-09 2022-12-07 0.037 236,000 -20,000 0.01% 8,732
2022-11-16 2022-11-14 0.055 256,000 +20,000 0.01% 14,080
2022-10-18 2022-10-14 0.074 236,000 -80,000 0.01% 17,464
2022-10-17 2022-10-13 0.049 316,000 -60,000 0.02% 15,484
2022-10-14 2022-10-12 0.040 376,000 +60,000 0.02% 15,040
2022-09-07 2022-09-05 0.079 316,000 -91,000 0.02% 24,964
2022-07-06 2022-07-04 0.065 407,000 +20,000 0.02% 26,455
2022-07-04 2022-06-29 0.074 387,000 -20,000 0.02% 28,638
2022-06-10 2022-06-08 0.072 407,000 -81,000 0.02% 29,304
2022-06-07 2022-06-02 0.069 488,000 -69,000 0.03% 33,672
2022-06-06 2022-06-01 0.068 557,000 +241,000 0.03% 37,876
2022-05-06 2022-05-04 0.061 316,000 -13,000 0.02% 19,276
2022-02-28 2022-02-24 0.077 329,000 -186,000 0.02% 25,333
2022-02-15 2022-02-11 0.066 515,000 +60,000 0.03% 33,990
2021-06-09 2021-06-07 0.086 455,000 +219,000 0.03% 39,130
2021-02-02 2021-01-29 0.081 236,000 -1,000 0.01% 19,116
2021-01-28 2021-01-26 0.078 237,000 +1,000 0.01% 18,486
2020-09-11 2020-09-09 0.129 236,000 -30,000 0.01% 30,444
2020-09-09 2020-09-07 0.121 266,000 +30,000 0.01% 32,186
2020-07-10 2020-07-08 0.084 236,000 -12,000 0.01% 19,824
2020-05-15 2020-05-13 0.099 248,000 -10,000 0.01% 24,552
2020-05-14 2020-05-12 0.097 258,000 -260,000 0.02% 25,026
2020-05-13 2020-05-11 0.090 518,000 +225,000 0.03% 46,620
2020-05-11 2020-05-07 0.090 293,000 -226,000 0.02% 26,370
2020-04-28 2020-04-24 0.086 519,000 +202,000 0.03% 44,634
2020-04-01 2020-03-30 0.089 317,000 -59,000 0.02% 28,213
2020-03-17 2020-03-13 0.071 376,000 +109,000 0.02% 26,696
2020-02-11 2020-02-07 0.100 267,000 -389,000 0.02% 26,700
2019-11-27 2019-11-25 0.145 656,000 -1,000 0.04% 95,120
2019-10-18 2019-10-16 0.122 657,000 +2,000 0.04% 80,154
2019-09-27 2019-09-25 0.131 655,000 +10,000 0.04% 85,805
2019-07-12 2019-07-10 0.205 645,000 -1,000 0.04% 132,225
2019-07-09 2019-07-05 0.200 646,000 +21,000 0.04% 129,200
2019-06-24 2019-06-20 0.217 625,000 -418,000 0.04% 135,625
2019-06-21 2019-06-19 0.213 1,043,000 +418,000 0.06% 222,159
2019-06-17 2019-06-13 0.215 625,000 -393,000 0.04% 134,375
2019-06-13 2019-06-11 0.205 1,018,000 +40,000 0.06% 208,690
2019-06-10 2019-06-05 0.182 978,000 +7,000 0.06% 177,996
2019-01-14 2019-01-10 0.190 971,000 +69,000 0.06% 184,490
2018-12-14 2018-12-12 0.195 902,000 +254,000 0.06% 175,890
2018-10-18 2018-10-15 0.221 648,000 +6,000 0.04% 143,208
2018-10-15 2018-10-11 0.230 642,000 +2,000 0.04% 147,660
2018-07-20 2018-07-18 0.290 640,000 -2,000 0.04% 185,600
2018-05-08 2018-05-04 0.300 642,000 -80,000 0.04% 192,600
2018-03-28 2018-03-26 0.310 722,000 +11,000 0.05% 223,820
2017-11-15 2017-11-13 0.340 711,000 -100,000 0.05% 241,740
2017-11-13 2017-11-09 0.365 811,000 +100,000 0.06% 296,015
2017-10-25 2017-10-23 0.325 711,000 +1,000 0.05% 231,075
2017-10-19 2017-10-17 0.400 710,000 -100,000 0.05% 284,000
2017-10-16 2017-10-12 0.375 810,000 -12,000 0.06% 303,750
2017-10-13 2017-10-11 0.380 822,000 +41,000 0.06% 312,360
2017-10-12 2017-10-10 0.450 781,000 +75,000 0.05% 351,450
2017-09-26 2017-09-22 0.620 706,000 +100,000 0.05% 437,720
2017-09-21 2017-09-19 0.660 606,000 -51,000 0.04% 399,960
2017-09-20 2017-09-18 0.720 657,000 -100,000 0.05% 473,040
2017-09-19 2017-09-15 0.540 757,000 +152,000 0.05% 408,780
2017-09-14 2017-09-12 0.670 605,000 -110,000 0.04% 405,350
2017-09-12 2017-09-08 0.600 715,000 -90,000 0.05% 429,000
2017-09-08 2017-09-06 0.560 805,000 +50,000 0.06% 450,800
2017-09-06 2017-09-04 0.530 755,000 -50,000 0.05% 400,150
2017-09-05 2017-09-01 0.445 805,000 +200,000 0.06% 358,225
2017-09-04 2017-08-31 0.335 605,000 -200,000 0.04% 202,675
2017-08-22 2017-08-18 0.300 805,000 +200,000 0.06% 241,500
2017-08-17 2017-08-15 0.290 605,000 -80,000 0.04% 175,450
2017-08-15 2017-08-11 0.280 685,000 -50,000 0.05% 191,800
2017-08-14 2017-08-10 0.310 735,000 +90,000 0.05% 227,850
2017-08-11 2017-08-09 0.335 645,000 +40,000 0.04% 216,075
2017-08-09 2017-08-07 0.330 605,000 -20,000 0.04% 199,650
2017-08-07 2017-08-03 0.244 625,000 -11,000 0.04% 152,500
2017-08-04 2017-08-02 0.220 636,000 +11,000 0.04% 139,920
2017-08-01 2017-07-28 0.255 625,000 -41,000 0.04% 159,375
2017-07-31 2017-07-27 0.204 666,000 +41,000 0.05% 135,864
2017-07-25 2017-07-21 0.234 625,000 -10,000 0.04% 146,250
2017-07-24 2017-07-20 0.265 635,000 +110,000 0.04% 168,275
2017-07-07 2017-07-05 0.405 525,000 -20,000 0.04% 212,625
2017-07-06 2017-07-04 0.380 545,000 +20,000 0.04% 207,100
2017-07-03 2017-06-29 0.500 525,000 -10,000 0.04% 262,500
2017-06-30 2017-06-28 0.495 535,000 +10,000 0.04% 264,825
2017-06-21 2017-06-19 0.580 525,000 -100,000 0.04% 304,500
2017-06-20 2017-06-16 0.560 625,000 +100,000 0.04% 350,000
2017-06-19 2017-06-15 0.570 525,000 -100,000 0.04% 299,250
2017-06-16 2017-06-14 0.610 625,000 +100,000 0.04% 381,250
2017-06-01 2017-05-29 0.760 525,000 -30,000 0.04% 399,000
2017-05-31 2017-05-26 0.750 555,000 -50,000 0.04% 416,250
2017-05-26 2017-05-24 0.760 605,000 -511,000 0.04% 459,800
2017-05-22 2017-05-18 0.730 1,116,000 +730,000 0.08% 814,680
2017-05-18 2017-05-16 0.660 386,000 -300,000 0.03% 254,760
2017-05-17 2017-05-15 0.580 686,000 -11,000 0.05% 397,880
2017-05-09 2017-05-05 0.495 697,000 -50,000 0.05% 345,015
2017-05-08 2017-05-04 0.500 747,000 -300,000 0.05% 373,500
2017-05-04 2017-04-28 0.455 1,047,000 +300,000 0.08% 476,385
2017-04-24 2017-04-20 0.470 747,000 -10,000 0.05% 351,090
2017-04-19 2017-04-13 0.460 757,000 -15,000 0.06% 348,220
2017-04-12 2017-04-10 0.455 772,000 +270,000 0.06% 351,260
2017-04-11 2017-04-07 0.470 502,000 +30,000 0.04% 235,940
2017-04-07 2017-04-05 0.445 472,000 -7,000 0.03% 210,040
2017-04-03 2017-03-30 0.445 479,000 -300,000 0.04% 213,155
2017-03-30 2017-03-28 0.420 779,000 -200,000 0.06% 327,180
2017-03-29 2017-03-27 0.420 979,000 -301,000 0.07% 411,180
2017-03-28 2017-03-24 0.415 1,280,000 -182,000 0.09% 531,200
2017-03-24 2017-03-22 0.370 1,462,000 -20,000 0.11% 540,940
2017-03-02 2017-02-28 0.345 1,482,000 +21,000 0.11% 511,290
2017-02-22 2017-02-20 0.325 1,461,000 -1,000 0.11% 474,825
2017-02-15 2017-02-13 0.380 1,462,000 -25,000 0.11% 555,560
2017-02-10 2017-02-08 0.330 1,487,000 +25,000 0.11% 490,710
2017-02-08 2017-02-06 0.280 1,462,000 -15,000 0.11% 409,360
2017-02-07 2017-02-03 0.295 1,477,000 -243,000 0.11% 435,715
2017-02-06 2017-02-02 0.244 1,720,000 +109,000 0.13% 419,680
2017-02-02 2017-01-27 0.234 1,611,000 -330,000 0.12% 376,974
2017-01-26 2017-01-24 0.207 1,941,000 -70,000 0.14% 401,787
2017-01-25 2017-01-23 0.212 2,011,000 -44,000 0.15% 426,332
2017-01-24 2017-01-20 0.213 2,055,000 -139,000 0.15% 437,715
2017-01-23 2017-01-19 0.214 2,194,000 +572,000 0.16% 469,516
2017-01-20 2017-01-18 0.217 1,622,000 -127,000 0.12% 351,974
2017-01-19 2017-01-17 0.218 1,749,000 -330,000 0.13% 381,282
2017-01-16 2017-01-12 0.218 2,079,000 -160,000 0.15% 453,222
2017-01-13 2017-01-11 0.211 2,239,000 -54,000 0.16% 472,429
2017-01-11 2017-01-09 0.217 2,293,000 -121,000 0.17% 497,581
2017-01-10 2017-01-06 0.218 2,414,000 -181,000 0.18% 526,252
2017-01-06 2017-01-04 0.227 2,595,000 +10,000 0.19% 589,065
2017-01-05 2017-01-03 0.226 2,585,000 +141,000 0.19% 584,210
2017-01-04 2016-12-30 0.230 2,444,000 -71,000 0.18% 562,120
2017-01-03 2016-12-29 0.230 2,515,000 +80,000 0.18% 578,450
2016-12-30 2016-12-28 0.235 2,435,000 -817,000 0.18% 572,225
2016-12-29 2016-12-23 0.255 3,252,000 +192,000 0.24% 829,260
2016-12-28 2016-12-22 0.260 3,060,000 -1,372,000 0.22% 795,600
2016-12-23 2016-12-21 0.215 4,432,000 -1,284,000 0.32% 952,880
2016-11-29 2016-11-25 0.185 5,716,000 +173,000 0.42% 1,057,460
2016-11-18 2016-11-16 0.188 5,543,000 +20,000 0.41% 1,042,084
2016-11-16 2016-11-14 0.198 5,523,000 +199,000 0.40% 1,093,554
2016-11-02 2016-10-31 0.190 5,324,000 +40,000 0.39% 1,011,560
2016-11-01 2016-10-28 0.193 5,284,000 +54,000 0.39% 1,019,812
2016-10-17 2016-10-13 0.201 5,230,000 +40,000 0.38% 1,051,230
2016-10-14 2016-10-12 0.203 5,190,000 -250,000 0.38% 1,053,570
2016-10-13 2016-10-11 0.207 5,440,000 -81,000 0.40% 1,126,080
2016-10-06 2016-10-04 0.203 5,521,000 -75,000 0.40% 1,120,763
2016-10-03 2016-09-29 0.186 5,596,000 +80,000 0.41% 1,040,856
2016-09-30 2016-09-28 0.188 5,516,000 +70,000 0.40% 1,037,008
2016-09-29 2016-09-27 0.192 5,446,000 -45,000 0.40% 1,045,632
2016-09-22 2016-09-20 0.188 5,491,000 +60,000 0.40% 1,032,308
2016-09-21 2016-09-19 0.185 5,431,000 +80,000 0.40% 1,004,735
2016-09-14 2016-09-12 0.195 5,351,000 +336,000 0.39% 1,043,445
2016-09-12 2016-09-08 0.193 5,015,000 -15,000 0.37% 967,895
2016-09-09 2016-09-07 0.192 5,030,000 -60,000 0.37% 965,760
2016-09-06 2016-09-02 0.195 5,090,000 +60,000 0.37% 992,550
2016-09-02 2016-08-31 0.195 5,030,000 +238,000 0.37% 980,850
2016-08-31 2016-08-29 0.193 4,792,000 +50,000 0.35% 924,856
2016-08-30 2016-08-26 0.205 4,742,000 +90,000 0.35% 972,110
2016-08-25 2016-08-23 0.203 4,652,000 -16,000 0.34% 944,356
2016-08-12 2016-08-10 0.185 4,668,000 +10,000 0.34% 863,580
2016-08-09 2016-08-05 0.195 4,658,000 +95,000 0.34% 908,310
2016-07-25 2016-07-21 0.196 4,563,000 -46,000 0.33% 894,348
2016-07-14 2016-07-12 0.197 4,609,000 -167,000 0.34% 907,973
2016-07-08 2016-07-06 0.200 4,776,000 -60,000 0.35% 955,200
2016-07-04 2016-06-29 0.200 4,836,000 -9,000 0.35% 967,200
2016-06-29 2016-06-27 0.206 4,845,000 +20,000 0.35% 998,070
2016-06-27 2016-06-23 0.206 4,825,000 -73,000 0.35% 993,950
2016-06-24 2016-06-22 0.209 4,898,000 +99,000 0.36% 1,023,682
2016-06-23 2016-06-21 0.212 4,799,000 +1,039,000 0.35% 1,017,388
2016-06-22 2016-06-20 0.213 3,760,000 +80,000 0.27% 800,880
2016-06-17 2016-06-15 0.219 3,680,000 -210,000 0.27% 805,920
2016-06-16 2016-06-14 0.205 3,890,000 -24,000 0.28% 797,450
2016-06-13 2016-06-08 0.215 3,914,000 +159,000 0.29% 841,510
2016-05-13 2016-05-11 0.230 3,755,000 -90,000 0.27% 863,650
2016-04-26 2016-04-22 0.225 3,845,000 +118,000 0.28% 865,125
2016-04-22 2016-04-20 0.228 3,727,000 -59,000 0.27% 849,756
2016-04-21 2016-04-19 0.234 3,786,000 -1,000 0.28% 885,924
2016-04-20 2016-04-18 0.222 3,787,000 -290,000 0.28% 840,714
2016-04-13 2016-04-11 0.220 4,077,000 -100,000 0.30% 896,940
2016-04-12 2016-04-08 0.214 4,177,000 +436,000 0.31% 893,878
2016-04-01 2016-03-30 0.225 3,741,000 +897,000 0.27% 841,725
2016-03-30 2016-03-24 0.228 2,844,000 +60,000 0.21% 648,432
2016-03-29 2016-03-23 0.225 2,784,000 +50,000 0.20% 626,400
2016-03-24 2016-03-22 0.230 2,734,000 +100,000 0.20% 628,820
2016-03-21 2016-03-17 0.229 2,634,000 +40,000 0.19% 603,186
2016-03-18 2016-03-16 0.235 2,594,000 +36,000 0.19% 609,590
2016-03-16 2016-03-14 0.229 2,558,000 +60,000 0.19% 585,782
2016-03-11 2016-03-09 0.230 2,498,000 +39,000 0.18% 574,540
2016-03-10 2016-03-08 0.234 2,459,000 +23,000 0.18% 575,406
2016-03-09 2016-03-07 0.231 2,436,000 +562,000 0.18% 562,716
2016-02-22 2016-02-18 0.243 1,874,000 -40,000 0.14% 455,382
2016-02-19 2016-02-17 0.245 1,914,000 -1,000 0.14% 468,930
2016-02-18 2016-02-16 0.236 1,915,000 +93,000 0.14% 451,940
2016-02-17 2016-02-15 0.249 1,822,000 -1,000 0.13% 453,678
2016-02-04 2016-02-02 0.247 1,823,000 +155,000 0.13% 450,281
2016-02-02 2016-01-29 0.247 1,668,000 +120,000 0.12% 411,996
2016-02-01 2016-01-28 0.255 1,548,000 -172,000 0.11% 394,740
2016-01-28 2016-01-26 0.240 1,720,000 +200,000 0.13% 412,800
2016-01-27 2016-01-25 0.255 1,520,000 -85,000 0.11% 387,600
2016-01-26 2016-01-22 0.255 1,605,000 -11,000 0.12% 409,275
2016-01-20 2016-01-18 0.230 1,616,000 -3,000 0.12% 371,680
2016-01-18 2016-01-14 0.208 1,619,000 +40,000 0.12% 336,752
2015-12-15 2015-12-11 0.240 1,579,000 +90,000 0.12% 378,960
2015-12-11 2015-12-09 0.255 1,489,000 -40,000 0.11% 379,695
2015-12-10 2015-12-08 0.250 1,529,000 +40,000 0.11% 382,250
2015-11-26 2015-11-24 0.270 1,489,000 +10,000 0.11% 402,030
2015-11-09 2015-11-05 0.280 1,479,000 -10,000 0.11% 414,120
2015-11-05 2015-11-03 0.280 1,489,000 -65,000 0.11% 416,920
2015-11-04 2015-11-02 0.243 1,554,000 -27,000 0.11% 377,622
2015-11-03 2015-10-30 0.236 1,581,000 -3,000 0.12% 373,116
2015-10-29 2015-10-27 0.220 1,584,000 +3,000 0.12% 348,480
2015-10-15 2015-10-13 0.216 1,581,000 +30,000 0.12% 341,496
2015-10-05 2015-09-30 0.218 1,551,000 -40,000 0.11% 338,118
2015-09-21 2015-09-17 0.204 1,591,000 +48,000 0.12% 324,564
2015-09-15 2015-09-11 0.204 1,543,000 +66,000 0.11% 314,772
2015-09-10 2015-09-08 0.209 1,477,000 +16,000 0.11% 308,693
2015-08-26 2015-08-24 0.198 1,461,000 -1,000 0.11% 289,278
2015-08-18 2015-08-14 0.246 1,462,000 -22,000 0.11% 359,652
2015-08-17 2015-08-13 0.245 1,484,000 +23,000 0.11% 363,580
2015-07-22 2015-07-20 0.290 1,461,000 -100,000 0.11% 423,690
2015-07-13 2015-07-09 0.232 1,561,000 -49,000 0.11% 362,152
2015-07-10 2015-07-08 0.170 1,610,000 +49,000 0.12% 273,700
2015-06-12 2015-06-10 0.345 1,561,000 -5,000 0.11% 538,545
2015-06-11 2015-06-09 0.350 1,566,000 +5,000 0.11% 548,100
2015-06-03 2015-06-01 0.445 1,561,000 +69,000 0.11% 694,645
2015-06-02 2015-05-29 0.420 1,492,000 +31,000 0.11% 626,640
2015-06-01 2015-05-28 0.420 1,461,000 -119,000 0.11% 613,620
2015-05-29 2015-05-27 0.390 1,580,000 -90,000 0.12% 616,200
2015-05-27 2015-05-22 0.345 1,670,000 -51,000 0.12% 576,150
2015-05-22 2015-05-20 0.315 1,721,000 +50,000 0.13% 542,115
2015-05-18 2015-05-14 0.320 1,671,000 +1,000 0.12% 534,720
2015-04-30 2015-04-28 0.350 1,670,000 -2,000 0.12% 584,500
2015-04-29 2015-04-27 0.325 1,672,000 +2,000 0.12% 543,400
2015-04-27 2015-04-23 0.320 1,670,000 -30,000 0.12% 534,400
2015-04-13 2015-04-09 0.265 1,700,000 -20,000 0.12% 450,500
2015-04-10 2015-04-08 0.275 1,720,000 -260,000 0.13% 473,000
2015-04-09 2015-04-02 0.255 1,980,000 -432,000 0.14% 504,900
2015-04-08 2015-04-01 0.231 2,412,000 +1,000 0.18% 557,172
2015-04-02 2015-03-31 0.234 2,411,000 +69,000 0.18% 564,174
2015-04-01 2015-03-30 0.245 2,342,000 +642,000 0.17% 573,790
2015-03-31 2015-03-27 0.265 1,700,000 +30,000 0.12% 450,500
2014-12-22 2014-12-18 0.290 1,670,000 -766,000 0.12% 484,300
2014-12-16 2014-12-12 0.255 2,436,000 -25,000 0.18% 621,180
2014-12-15 2014-12-11 0.248 2,461,000 +553,000 0.18% 610,328
2014-11-11 2014-11-07 0.305 1,908,000 +1,000 0.14% 581,940
2014-11-06 2014-11-04 0.315 1,907,000 +30,000 0.14% 600,705
2014-10-27 2014-10-23 0.325 1,877,000 -25,000 0.14% 610,025
2014-10-22 2014-10-20 0.320 1,902,000 -100,000 0.14% 608,640
2014-10-20 2014-10-16 0.315 2,002,000 +25,000 0.15% 630,630
2014-10-17 2014-10-15 0.325 1,977,000 +100,000 0.14% 642,525
2014-10-13 2014-10-09 0.340 1,877,000 -60,000 0.14% 638,180
2014-09-30 2014-09-26 0.340 1,937,000 +31,000 0.14% 658,580
2014-09-29 2014-09-25 0.350 1,906,000 +109,000 0.14% 667,100
2014-09-15 2014-09-11 0.360 1,797,000 -80,000 0.14% 646,920
2014-09-05 2014-09-03 0.345 1,877,000 +100,000 0.14% 647,565
2014-09-04 2014-09-02 0.350 1,777,000 -100,000 0.14% 621,950
2014-09-03 2014-09-01 0.360 1,877,000 -100,000 0.14% 675,720
2014-08-28 2014-08-26 0.340 1,977,000 +30,000 0.15% 672,180
2014-08-25 2014-08-21 0.365 1,947,000 -40,000 0.15% 710,655
2014-08-20 2014-08-18 0.370 1,987,000 +50,000 0.15% 735,190
2014-08-19 2014-08-15 0.375 1,937,000 +1,000,000 0.15% 726,375
2014-08-18 2014-08-14 0.380 937,000 +97,000 0.07% 356,060
2014-08-14 2014-08-12 0.320 840,000 -100,000 0.06% 268,800
2014-08-13 2014-08-11 0.315 940,000 +100,000 0.07% 296,100
2014-08-07 2014-08-05 0.345 840,000 +30,000 0.06% 289,800
2014-08-01 2014-07-30 0.360 810,000 -100,000 0.06% 291,600
2014-07-31 2014-07-29 0.355 910,000 +100,000 0.07% 323,050
2014-07-30 2014-07-28 0.370 810,000 -100,000 0.06% 299,700
2014-07-29 2014-07-25 0.360 910,000 +100,000 0.07% 327,600
2014-07-25 2014-07-23 0.375 810,000 -162,000 0.06% 303,750
2014-07-24 2014-07-22 0.365 972,000 +312,000 0.07% 354,780
2014-06-18 2014-06-16 0.380 660,000 -10,000 0.05% 250,800
2014-04-16 2014-04-14 0.350 670,000 -32,000 0.05% 234,500
2014-04-15 2014-04-11 0.355 702,000 -122,000 0.05% 249,210
2014-04-11 2014-04-09 0.370 824,000 +152,000 0.06% 304,880
2014-04-07 2014-04-03 0.385 672,000 -226,000 0.05% 258,720
2014-04-04 2014-04-02 0.375 898,000 +228,000 0.07% 336,750
2014-03-25 2014-03-21 0.330 670,000 -10,000 0.05% 221,100
2014-03-18 2014-03-14 0.350 680,000 -50,000 0.05% 238,000
2014-03-14 2014-03-12 0.345 730,000 -3,000 0.06% 251,850
2014-03-10 2014-03-06 0.335 733,000 +53,000 0.06% 245,555
2014-03-07 2014-03-05 0.350 680,000 -30,000 0.05% 238,000
2014-03-06 2014-03-04 0.350 710,000 -83,000 0.05% 248,500
2014-03-05 2014-03-03 0.355 793,000 -50,000 0.06% 281,515
2014-03-04 2014-02-28 0.370 843,000 +225,000 0.06% 311,910
2014-03-03 2014-02-27 0.365 618,000 +39,000 0.05% 225,570
2014-02-26 2014-02-24 0.345 579,000 +16,000 0.04% 199,755
2014-02-25 2014-02-21 0.360 563,000 -24,000 0.04% 202,680
2014-02-20 2014-02-18 0.325 587,000 -202,000 0.05% 190,775
2014-02-18 2014-02-14 0.280 789,000 -20,000 0.06% 220,920
2014-02-17 2014-02-13 0.270 809,000 +40,000 0.06% 218,430
2014-02-13 2014-02-11 0.280 769,000 -50,000 0.06% 215,320
2014-02-12 2014-02-10 0.270 819,000 +31,000 0.06% 221,130
2014-02-10 2014-02-06 0.310 788,000 +6,000 0.06% 244,280
2014-02-07 2014-02-05 0.310 782,000 +242,000 0.06% 242,420
2014-01-06 2014-01-02 0.385 540,000 +29,000 0.04% 207,900
2014-01-02 2013-12-27 0.400 511,000 +40,000 0.04% 204,400
2013-12-30 2013-12-24 0.425 471,000 +110,000 0.04% 200,175
2013-12-23 2013-12-19 0.400 361,000 -12,000 0.03% 144,400
2013-12-18 2013-12-16 0.445 373,000 -45,000 0.03% 165,985
2013-12-17 2013-12-13 0.400 418,000 -8,000 0.03% 167,200
2013-12-16 2013-12-12 0.395 426,000 -145,000 0.03% 168,270
2013-12-13 2013-12-11 0.355 571,000 -20,000 0.04% 202,705
2013-12-09 2013-12-05 0.350 591,000 +182,000 0.05% 206,850
2013-11-26 2013-11-22 0.310 409,000 +10,000 0.03% 126,790
2013-11-07 2013-11-05 0.350 399,000 -30,000 0.03% 139,650
2013-10-23 2013-10-21 0.325 429,000 -30,000 0.03% 139,425
2013-10-21 2013-10-17 0.330 459,000 -52,000 0.04% 151,470
2013-10-17 2013-10-15 0.315 511,000 +60,000 0.04% 160,965
2013-10-15 2013-10-10 0.345 451,000 +60,000 0.03% 155,595
2013-10-10 2013-10-08 0.350 391,000 -70,000 0.03% 136,850
2013-10-09 2013-10-07 0.340 461,000 +100,000 0.04% 156,740
2013-10-04 2013-10-02 0.400 361,000 -2,000 0.03% 144,400
2013-09-24 2013-09-19 0.445 363,000 -282,000 0.03% 161,535
2013-09-23 2013-09-18 0.390 645,000 +282,000 0.05% 251,550
2013-09-19 2013-09-17 0.460 363,000 -21,000 0.03% 166,980
2013-09-17 2013-09-13 0.450 384,000 -20,000 0.03% 172,800
2013-09-16 2013-09-12 0.450 404,000 +40,000 0.03% 181,800
2013-09-13 2013-09-11 0.425 364,000 -24,000 0.03% 154,700
2013-09-11 2013-09-09 0.425 388,000 -5,000 0.03% 164,900
2013-09-06 2013-09-04 0.405 393,000 +22,000 0.03% 159,165
2013-09-04 2013-09-02 0.390 371,000 -20,000 0.03% 144,690
2013-09-03 2013-08-30 0.405 391,000 -70,000 0.03% 158,355
2013-09-02 2013-08-29 0.390 461,000 +60,000 0.04% 179,790
2013-08-30 2013-08-28 0.395 401,000 -85,000 0.03% 158,395
2013-08-28 2013-08-26 0.400 486,000 +5,000 0.04% 194,400
2013-08-27 2013-08-23 0.395 481,000 +40,000 0.04% 189,995
2013-08-23 2013-08-21 0.390 441,000 -215,000 0.03% 171,990
2013-08-22 2013-08-20 0.345 656,000 -20,000 0.05% 226,320
2013-08-21 2013-08-19 0.345 676,000 -70,000 0.05% 233,220
2013-08-20 2013-08-16 0.350 746,000 +35,000 0.06% 261,100
2013-08-19 2013-08-15 0.335 711,000 -60,000 0.05% 238,185
2013-08-15 2013-08-12 0.325 771,000 -177,000 0.06% 250,575
2013-08-12 2013-08-08 0.325 948,000 +575,000 0.07% 308,100
2013-08-07 2013-08-05 0.380 373,000 -298,000 0.03% 141,740
2013-08-06 2013-08-02 0.355 671,000 -100,000 0.05% 238,205
2013-08-05 2013-08-01 0.360 771,000 +402,000 0.06% 277,560
2013-08-01 2013-07-30 0.380 369,000 -115,000 0.03% 140,220
2013-07-31 2013-07-29 0.425 484,000 -131,000 0.04% 205,700
2013-07-30 2013-07-26 0.365 615,000 -10,000 0.05% 224,475
2013-07-29 2013-07-25 0.345 625,000 -31,000 0.05% 215,625
2013-07-26 2013-07-24 0.310 656,000 -5,000 0.05% 203,360
2013-07-25 2013-07-23 0.300 661,000 +77,000 0.05% 198,300
2013-07-24 2013-07-22 0.310 584,000 +116,000 0.04% 181,040
2013-07-12 2013-07-10 0.305 468,000 +40,000 0.04% 142,740
2013-07-10 2013-07-08 0.310 428,000 -62,000 0.03% 132,680
2013-07-09 2013-07-05 0.305 490,000 +85,000 0.04% 149,450
2013-07-04 2013-07-02 0.295 405,000 +4,000 0.03% 119,475
2013-07-03 2013-06-28 0.295 401,000 -9,000 0.03% 118,295
2013-07-02 2013-06-27 0.285 410,000 +9,000 0.03% 116,850
2013-06-27 2013-06-25 0.249 401,000 -295,000 0.03% 99,849
2013-06-26 2013-06-24 0.270 696,000 -449,000 0.05% 187,920
2013-06-25 2013-06-21 0.255 1,145,000 +362,000 0.09% 291,975
2013-06-24 2013-06-20 0.220 783,000 -140,000 0.06% 172,260
2013-06-21 2013-06-19 0.210 923,000 +19,000 0.07% 193,830
2013-06-20 2013-06-18 0.210 904,000 -494,000 0.07% 189,840
2013-06-19 2013-06-17 0.213 1,398,000 +48,000 0.11% 297,774
2013-06-18 2013-06-14 0.205 1,350,000 -61,000 0.10% 276,750
2013-06-13 2013-06-10 0.160 1,411,000 +41,000 0.11% 225,760
2013-06-11 2013-06-07 0.165 1,370,000 +11,000 0.11% 226,050
2013-06-05 2013-06-03 0.170 1,359,000 +20,000 0.10% 231,030
2013-06-04 2013-05-31 0.170 1,339,000 +96,000 0.10% 227,630
2013-06-03 2013-05-30 0.174 1,243,000 +25,000 0.10% 216,282
2013-05-31 2013-05-29 0.176 1,218,000 +48,000 0.09% 214,368
2013-05-30 2013-05-28 0.183 1,170,000 -74,000 0.09% 214,110
2013-05-24 2013-05-22 0.154 1,244,000 +11,000 0.10% 191,576
2013-05-23 2013-05-21 0.163 1,233,000 +40,000 0.09% 200,979
2013-05-15 2013-05-13 0.170 1,193,000 -90,000 0.09% 202,810
2013-05-09 2013-05-07 0.162 1,283,000 +66,000 0.10% 207,846
2013-04-26 2013-04-24 0.153 1,217,000 +37,000 0.09% 186,201
2013-04-22 2013-04-18 0.168 1,180,000 -87,000 0.09% 198,240
2013-04-19 2013-04-17 0.156 1,267,000 +21,000 0.10% 197,652
2013-04-18 2013-04-16 0.168 1,246,000 -10,000 0.10% 209,328
2013-04-17 2013-04-15 0.169 1,256,000 -60,000 0.10% 212,264
2013-04-15 2013-04-11 0.156 1,316,000 +330,000 0.10% 205,296
2013-04-09 2013-04-05 0.168 986,000 -260,000 0.08% 165,648
2013-04-05 2013-04-02 0.180 1,246,000 +26,000 0.10% 224,280
2013-03-25 2013-03-21 0.170 1,220,000 +130,000 0.09% 207,400
2013-03-20 2013-03-18 0.180 1,090,000 +61,000 0.08% 196,200
2013-03-15 2013-03-13 0.193 1,029,000 -74,000 0.08% 198,597
2013-03-11 2013-03-07 0.199 1,103,000 -20,000 0.08% 219,497
2013-02-28 2013-02-26 0.194 1,123,000 +42,000 0.09% 217,862
2013-02-27 2013-02-25 0.209 1,081,000 -100,000 0.08% 225,929
2013-02-25 2013-02-21 0.193 1,181,000 +15,000 0.09% 227,933
2013-02-19 2013-02-15 0.204 1,166,000 +31,000 0.09% 237,864
2013-02-18 2013-02-14 0.209 1,135,000 +110,000 0.09% 237,215
2013-02-15 2013-02-08 0.210 1,025,000 +82,000 0.08% 215,250
2013-02-14 2013-02-07 0.199 943,000 +41,000 0.07% 187,657
2013-01-29 2013-01-25 0.229 902,000 +87,000 0.07% 206,558
2013-01-28 2013-01-24 0.239 815,000 -261,000 0.06% 194,785
2013-01-25 2013-01-23 0.242 1,076,000 -376,000 0.08% 260,392
2013-01-24 2013-01-22 0.213 1,452,000 +258,000 0.11% 309,276
2013-01-22 2013-01-18 0.195 1,194,000 +30,000 0.09% 232,830
2013-01-21 2013-01-17 0.190 1,164,000 -98,000 0.09% 221,160
2013-01-18 2013-01-16 0.193 1,262,000 -44,000 0.10% 243,566
2013-01-15 2013-01-11 0.186 1,306,000 +50,000 0.10% 242,916
2013-01-14 2013-01-10 0.194 1,256,000 -55,000 0.10% 243,664
2013-01-11 2013-01-09 0.190 1,311,000 -175,000 0.10% 249,090
2013-01-10 2013-01-08 0.195 1,486,000 +120,000 0.11% 289,770
2013-01-09 2013-01-07 0.179 1,366,000 +93,000 0.10% 244,514
2012-12-28 2012-12-24 0.208 1,273,000 +268,000 0.10% 264,784
2012-12-21 2012-12-19 0.219 1,005,000 -10,000 0.08% 220,095
2012-12-18 2012-12-14 0.217 1,015,000 -61,000 0.08% 220,255
2012-12-13 2012-12-11 0.210 1,076,000 -1,000 0.08% 225,960
2012-12-12 2012-12-10 0.208 1,077,000 -2,000 0.08% 224,016
2012-12-11 2012-12-07 0.202 1,079,000 +200,000 0.08% 217,958
2012-12-10 2012-12-06 0.209 879,000 +95,000 0.07% 183,711
2012-12-07 2012-12-05 0.215 784,000 -8,000 0.06% 168,560
2012-12-06 2012-12-04 0.210 792,000 -52,000 0.06% 166,320
2012-11-30 2012-11-28 0.205 844,000 +8,000 0.06% 173,020
2012-11-19 2012-11-15 0.219 836,000 -5,000 0.06% 183,084
2012-11-09 2012-11-07 0.200 841,000 -108,000 0.06% 168,200
2012-11-08 2012-11-06 0.190 949,000 +98,000 0.07% 180,310
2012-11-05 2012-11-01 0.200 851,000 -2,000 0.07% 170,200
2012-11-01 2012-10-30 0.200 853,000 -55,000 0.07% 170,600
2012-10-18 2012-10-16 0.210 908,000 -6,000 0.07% 190,680
2012-10-16 2012-10-12 0.205 914,000 +8,000 0.07% 187,370
2012-10-15 2012-10-11 0.220 906,000 -50,000 0.07% 199,320
2012-10-03 2012-09-27 0.195 956,000 +40,000 0.07% 186,420
2012-09-25 2012-09-21 0.214 916,000 -2,000 0.07% 196,024
2012-09-21 2012-09-19 0.206 918,000 -14,000 0.08% 189,108
2012-09-19 2012-09-17 0.205 932,000 +82,000 0.08% 191,060
2012-09-13 2012-09-11 0.220 850,000 +41,000 0.07% 187,000
2012-09-07 2012-09-05 0.205 809,000 -42,000 0.07% 165,845
2012-09-06 2012-09-04 0.200 851,000 -110,000 0.07% 170,200
2012-09-03 2012-08-30 0.200 961,000 +48,000 0.08% 192,200
2012-08-31 2012-08-29 0.194 913,000 +41,000 0.08% 177,122
2012-08-30 2012-08-28 0.208 872,000 -1,000 0.07% 181,376
2012-08-29 2012-08-27 0.216 873,000 +90,000 0.07% 188,568
2012-08-23 2012-08-21 0.236 783,000 -109,000 0.07% 184,788
2012-08-22 2012-08-20 0.239 892,000 -8,000 0.08% 213,188
2012-08-21 2012-08-17 0.204 900,000 +30,000 0.08% 183,600
2012-08-16 2012-08-14 0.217 870,000 +87,000 0.07% 188,790
2012-08-15 2012-08-13 0.225 783,000 -92,000 0.07% 176,175
2012-08-14 2012-08-10 0.225 875,000 -80,000 0.07% 196,875
2012-08-09 2012-08-07 0.239 955,000 +15,000 0.08% 228,245
2012-08-08 2012-08-06 0.230 940,000 +22,000 0.08% 216,200
2012-08-06 2012-08-02 0.215 918,000 +60,000 0.08% 197,370
2012-08-03 2012-08-01 0.225 858,000 -33,000 0.07% 193,050
2012-08-02 2012-07-31 0.239 891,000 +100,000 0.08% 212,949
2012-07-31 2012-07-27 0.234 791,000 +30,000 0.07% 185,094
2012-07-30 2012-07-26 0.240 761,000 -25,000 0.07% 182,640
2012-07-27 2012-07-25 0.239 786,000 +25,000 0.07% 187,854
2012-07-25 2012-07-23 0.255 761,000 -10,000 0.07% 194,055
2012-07-20 2012-07-18 0.240 771,000 +10,000 0.07% 185,040
2012-07-17 2012-07-13 0.250 761,000 -22,000 0.07% 190,250
2012-07-16 2012-07-12 0.265 783,000 +22,000 0.07% 207,495
2012-06-13 2012-06-11 0.280 761,000 -4,000 0.07% 213,080
2012-06-12 2012-06-08 0.275 765,000 +4,000 0.07% 210,375
2012-05-10 2012-05-08 0.320 761,000 -100,000 0.07% 243,520
2012-04-10 2012-04-03 0.300 861,000 -60,000 0.07% 258,300
2012-04-05 2012-04-02 0.305 921,000 +60,000 0.08% 280,905
2012-03-26 2012-03-22 0.320 861,000 -23,000 0.07% 275,520
2012-03-23 2012-03-21 0.310 884,000 -4,000 0.08% 274,040
2012-03-22 2012-03-20 0.310 888,000 -2,000 0.08% 275,280
2012-03-21 2012-03-19 0.315 890,000 +21,000 0.08% 280,350
2012-03-20 2012-03-16 0.305 869,000 -57,000 0.07% 265,045
2012-03-15 2012-03-13 0.315 926,000 +50,000 0.08% 291,690
2012-02-20 2012-02-16 0.340 876,000 -26,000 0.08% 297,840
2012-02-09 2012-02-07 0.360 902,000 +9,000 0.08% 324,720
2012-02-06 2012-02-02 0.340 893,000 -6,000 0.08% 303,620
2012-02-02 2012-01-31 0.330 899,000 -64,000 0.08% 296,670
2012-02-01 2012-01-30 0.345 963,000 -23,000 0.08% 332,235
2012-01-31 2012-01-27 0.340 986,000 +102,000 0.08% 335,240
2012-01-30 2012-01-26 0.350 884,000 -1,000 0.08% 309,400
2012-01-19 2012-01-17 0.360 885,000 -11,000 0.08% 318,600
2012-01-18 2012-01-16 0.355 896,000 -43,000 0.08% 318,080
2012-01-16 2012-01-12 0.360 939,000 -2,000 0.08% 338,040
2012-01-13 2012-01-11 0.370 941,000 -19,000 0.08% 348,170
2012-01-11 2012-01-09 0.365 960,000 -10,000 0.08% 350,400
2012-01-10 2012-01-06 0.360 970,000 +24,000 0.08% 349,200
2012-01-09 2012-01-05 0.370 946,000 -27,000 0.08% 350,020
2012-01-06 2012-01-04 0.370 973,000 -28,000 0.08% 360,010
2012-01-05 2012-01-03 0.365 1,001,000 +125,000 0.09% 365,365
2011-12-20 2011-12-16 0.370 876,000 -39,000 0.08% 324,120
2011-12-16 2011-12-14 0.380 915,000 +39,000 0.08% 347,700
2011-10-28 2011-10-26 0.390 876,000 +15,000 0.08% 341,640
2011-10-25 2011-10-21 0.395 861,000 -2,000 0.07% 340,095
2011-10-21 2011-10-19 0.340 863,000 +2,000 0.07% 293,420
2011-10-10 2011-10-06 0.290 861,000 -70,000 0.07% 249,690
2011-10-04 2011-09-30 0.280 931,000 -2,000 0.08% 260,680
2011-10-03 2011-09-28 0.255 933,000 -218,000 0.08% 237,915
2011-09-30 2011-09-27 0.255 1,151,000 +220,000 0.10% 293,505
2011-09-27 2011-09-23 0.260 931,000 -20,000 0.08% 242,060
2011-09-26 2011-09-22 0.270 951,000 +20,000 0.08% 256,770
2011-09-16 2011-09-14 0.320 931,000 -200,000 0.08% 297,920
2011-09-08 2011-09-06 0.310 1,131,000 +207,000 0.10% 350,610
2011-09-07 2011-09-05 0.330 924,000 +398,000 0.08% 304,920
2011-09-06 2011-09-02 0.330 526,000 -2,000 0.05% 173,580
2011-08-23 2011-08-19 0.365 528,000 +2,000 0.05% 192,720
2011-08-11 2011-08-09 0.340 526,000 -75,000 0.05% 178,840
2011-08-10 2011-08-08 0.350 601,000 +75,000 0.05% 210,350
2011-08-08 2011-08-04 0.420 526,000 +70,000 0.05% 220,920
2011-07-25 2011-07-21 0.490 456,000 -50,000 0.04% 223,440
2011-07-22 2011-07-20 0.480 506,000 -501,000 0.04% 242,880
2011-07-21 2011-07-19 0.490 1,007,000 +41,000 0.09% 493,430
2011-06-09 2011-06-07 0.630 966,000 +30,000 0.08% 608,580
2011-05-27 2011-05-25 0.680 936,000 -120,000 0.08% 636,480
2011-05-23 2011-05-19 0.650 1,056,000 -22,000 0.11% 686,400
2011-05-17 2011-05-13 0.650 1,078,000 +22,000 0.11% 700,700
2011-05-13 2011-05-11 0.670 1,056,000 +100,000 0.11% 707,520
2011-05-11 2011-05-06 0.690 956,000 +400,000 0.10% 659,640
2011-05-06 2011-05-04 0.690 556,000 +120,000 0.06% 383,640
2011-04-28 2011-04-26 0.680 436,000 -21,000 0.05% 296,480
2011-04-21 2011-04-19 0.680 457,000 -20,000 0.05% 310,760
2011-04-19 2011-04-15 0.680 477,000 +41,000 0.05% 324,360
2011-04-14 2011-04-12 0.710 436,000 -23,000 0.05% 309,560
2011-04-08 2011-04-06 0.710 459,000 +2,000 0.05% 325,890
2011-04-07 2011-04-04 0.720 457,000 +21,000 0.05% 329,040
2011-03-25 2011-03-23 0.700 436,000 +40,000 0.05% 305,200
2011-03-24 2011-03-22 0.740 396,000 -50,000 0.04% 293,040
2011-03-23 2011-03-21 0.740 446,000 +50,000 0.05% 330,040
2011-03-16 2011-03-14 0.760 396,000 +50,000 0.05% 300,960
2011-03-15 2011-03-11 0.750 346,000 -602,000 0.04% 259,500
2011-03-11 2011-03-09 0.730 948,000 -100,000 0.11% 692,040
2011-03-09 2011-03-07 0.750 1,048,000 -30,000 0.12% 786,000
2011-03-01 2011-02-25 0.670 1,078,000 +300,000 0.12% 722,260
2011-02-25 2011-02-23 0.720 778,000 +30,000 0.09% 560,160
2011-02-24 2011-02-22 0.740 748,000 +302,000 0.09% 553,520
2011-02-18 2011-02-16 0.710 446,000 -50,000 0.05% 316,660
2011-02-17 2011-02-15 0.720 496,000 -10,000 0.06% 357,120
2011-02-11 2011-02-09 0.630 506,000 -122,000 0.06% 318,780
2011-02-08 2011-02-02 0.650 628,000 +6,000 0.07% 408,200
2011-02-07 2011-01-31 0.640 622,000 +16,000 0.07% 398,080
2011-01-28 2011-01-26 0.640 606,000 +30,000 0.07% 387,840
2011-01-25 2011-01-21 0.660 576,000 +300,000 0.07% 380,160
2011-01-14 2011-01-12 0.650 276,000 +70,000 0.03% 179,400
2011-01-04 2010-12-31 0.680 206,000 -30,000 0.02% 140,080
2010-12-30 2010-12-28 0.610 236,000 +30,000 0.03% 143,960
2010-12-22 2010-12-20 0.690 206,000 +30,000 0.02% 142,140
2010-12-21 2010-12-17 0.730 176,000 +30,000 0.02% 128,480
2010-12-17 2010-12-15 0.760 146,000 -60,000 0.02% 110,960
2010-12-16 2010-12-14 0.720 206,000 +50,000 0.02% 148,320
2010-12-13 2010-12-09 0.740 156,000 -26,000 0.02% 115,440
2010-12-10 2010-12-08 0.790 182,000 +33,000 0.02% 143,780
2010-12-09 2010-12-07 0.760 149,000 +3,000 0.02% 113,240
2010-11-22 2010-11-18 0.790 146,000 -4,000 0.02% 115,340
2010-11-19 2010-11-17 0.780 150,000 -15,000 0.02% 117,000
2010-11-17 2010-11-15 0.750 165,000 +19,000 0.02% 123,750
2010-11-15 2010-11-11 0.780 146,000 +100,000 0.02% 113,880
2010-10-20 2010-10-18 0.520 46,000 -20,000 0.01% 23,920
2010-09-15 2010-09-13 0.600 66,000 +10,000 0.01% 39,600
2010-09-03 2010-09-01 0.540 56,000 -100,000 0.01% 30,240
2010-09-02 2010-08-31 0.520 156,000 +10,000 0.02% 81,120
2010-08-04 2010-08-02 0.520 146,000 +100,000 0.02% 75,920
2010-07-29 2010-07-27 0.540 46,000 -80,000 0.01% 24,840
2010-07-28 2010-07-26 0.540 126,000 -20,000 0.02% 68,040
2010-07-22 2010-07-20 0.495 146,000 -50,000 0.02% 72,270
2010-07-16 2010-07-14 0.495 196,000 -100,000 0.03% 97,020
2010-07-13 2010-07-09 0.465 296,000 +70,000 0.04% 137,640
2010-07-08 2010-07-06 0.580 226,000 -45,000 0.03% 131,080
2010-07-07 2010-07-05 0.560 271,000 +90,000 0.04% 151,760
2010-07-06 2010-07-02 0.570 181,000 -100,000 0.02% 103,170
2010-06-30 2010-06-28 0.500 281,000 -120,000 0.04% 140,500
2010-06-29 2010-06-25 0.475 401,000 -80,000 0.05% 190,475
2010-06-28 2010-06-24 0.475 481,000 +280,000 0.06% 228,475
2010-06-25 2010-06-23 0.480 201,000 +45,000 0.03% 96,480
2010-06-22 2010-06-18 0.435 156,000 -140,000 0.02% 67,860
2010-06-21 2010-06-17 0.430 296,000 +140,000 0.04% 127,280
2010-06-01 2010-05-28 0.495 156,000 +10,000 0.02% 77,220
2010-05-31 2010-05-27 0.480 146,000 -160,000 0.02% 70,080
2010-05-28 2010-05-26 0.395 306,000 -117,000 0.04% 120,870
2010-05-27 2010-05-25 0.390 423,000 +77,000 0.06% 164,970
2010-05-26 2010-05-24 0.450 346,000 -60,000 0.05% 155,700
2010-05-25 2010-05-20 0.450 406,000 +160,000 0.05% 182,700
2010-05-17 2010-05-13 0.580 246,000 -70,000 0.03% 142,680
2010-05-14 2010-05-12 0.560 316,000 -100,000 0.04% 176,960
2010-05-13 2010-05-11 0.580 416,000 +220,000 0.05% 241,280
2010-05-10 2010-05-06 0.570 196,000 -180,000 0.03% 111,720
2010-05-03 2010-04-29 0.650 376,000 +30,000 0.05% 244,400
2010-04-29 2010-04-27 0.700 346,000 +200,000 0.05% 242,200
2010-04-28 2010-04-26 0.770 146,000 +50,000 0.02% 112,420
2010-04-27 2010-04-23 0.720 96,000 -100,000 0.01% 69,120
2010-04-26 2010-04-22 0.720 196,000 +100,000 0.03% 141,120
2010-04-19 2010-04-15 0.800 96,000 -100,000 0.01% 76,800
2010-04-16 2010-04-14 0.790 196,000 +50,000 0.03% 154,840
2010-04-15 2010-04-13 0.780 146,000 -130,000 0.02% 113,880
2010-04-13 2010-04-09 0.810 276,000 +124,000 0.04% 223,560
2010-04-12 2010-04-08 0.830 152,000 -184,000 0.02% 126,160
2010-04-08 2010-04-01 0.700 336,000 -60,000 0.04% 235,200
2010-04-07 2010-03-31 0.680 396,000 -50,000 0.05% 269,280
2010-04-01 2010-03-30 0.690 446,000 +50,000 0.06% 307,740
2010-03-30 2010-03-26 0.680 396,000 -80,000 0.05% 269,280
2010-03-29 2010-03-25 0.670 476,000 +100,000 0.06% 318,920
2010-03-26 2010-03-24 0.710 376,000 +200,000 0.05% 266,960
2010-03-24 2010-03-22 0.760 176,000 +100,000 0.02% 133,760
2010-03-23 2010-03-19 0.750 76,000 -320,000 0.01% 57,000
2010-03-22 2010-03-18 0.680 396,000 +100,000 0.05% 269,280
2010-03-19 2010-03-17 0.680 296,000 +20,000 0.04% 201,280
2010-03-18 2010-03-16 0.660 276,000 +100,000 0.04% 182,160
2010-03-17 2010-03-15 0.750 176,000 +100,000 0.02% 132,000
2010-03-16 2010-03-12 0.770 76,000 -700,000 0.01% 58,520
2010-03-12 2010-03-10 0.770 776,000 +100,000 0.10% 597,520
2010-03-11 2010-03-09 0.750 676,000 +210,000 0.09% 507,000
2010-03-10 2010-03-08 0.820 466,000 +291,000 0.06% 382,120
2010-03-09 2010-03-05 0.800 175,000 -58,000 0.02% 140,000
2010-03-08 2010-03-04 0.830 233,000 +117,000 0.03% 193,390
2010-03-05 2010-03-03 0.740 116,000 +70,000 0.02% 85,840
2010-03-01 2010-02-25 0.610 46,000 -60,000 0.01% 28,060
2010-02-26 2010-02-24 0.550 106,000 -80,000 0.01% 58,300
2010-02-25 2010-02-23 0.485 186,000 -82,000 0.02% 90,210
2010-02-24 2010-02-22 0.550 268,000 +95,000 0.04% 147,400
2010-02-23 2010-02-19 0.340 173,000 +107,000 0.02% 58,820
2009-12-04 2009-12-02 0.280 66,000 -100,000 0.01% 18,480
2009-12-01 2009-11-27 0.249 166,000 +100,000 0.02% 41,334
2009-11-25 2009-11-23 0.285 66,000 -118,000 0.01% 18,810
2009-11-24 2009-11-20 0.300 184,000 -300,000 0.02% 55,200
2009-11-17 2009-11-13 0.265 484,000 +80,000 0.06% 128,260
2009-11-13 2009-11-11 0.255 404,000 -62,000 0.05% 103,020
2009-11-11 2009-11-09 0.250 466,000 +100,000 0.06% 116,500
2009-11-10 2009-11-06 0.250 366,000 -240,000 0.05% 91,500
2009-11-06 2009-11-04 0.236 606,000 +40,000 0.08% 143,016
2009-10-19 2009-10-15 0.255 566,000 +100,000 0.07% 144,330
2009-10-13 2009-10-09 0.250 466,000 +100,000 0.06% 116,500
2009-09-22 2009-09-18 0.285 366,000 -100,000 0.05% 104,310
2009-08-21 2009-08-19 0.250 466,000 +60,000 0.06% 116,500
2009-08-19 2009-08-17 0.260 406,000 +40,000 0.05% 105,560
2009-08-14 2009-08-12 0.290 366,000 -10,000 0.05% 106,140
2009-08-12 2009-08-10 0.300 376,000 -50,000 0.05% 112,800
2009-08-11 2009-08-07 0.285 426,000 +260,000 0.06% 121,410
2009-07-27 2009-07-23 0.310 166,000 -70,000 0.02% 51,460
2009-07-21 2009-07-17 0.310 236,000 -20,000 0.03% 73,160
2009-07-20 2009-07-16 0.300 256,000 +100,000 0.03% 76,800
2009-07-17 2009-07-15 0.330 156,000 +20,000 0.02% 51,480
2009-07-16 2009-07-14 0.320 136,000 +70,000 0.02% 43,520
2009-07-15 2009-07-13 0.355 66,000 -200,000 0.01% 23,430
2009-07-07 2009-07-03 0.265 266,000 -150,000 0.04% 70,490
2009-07-06 2009-07-02 0.275 416,000 +250,000 0.05% 114,400
2009-07-02 2009-06-29 0.285 166,000 +100,000 0.02% 47,310
2009-06-26 2009-06-24 0.305 66,000 -87,000 0.01% 20,130
2009-06-19 2009-06-17 0.330 153,000 -13,000 0.02% 50,490
2009-06-18 2009-06-16 0.330 166,000 -216,000 0.02% 54,780
2009-06-17 2009-06-15 0.295 382,000 +200,000 0.05% 112,690
2009-06-16 2009-06-12 0.315 182,000 +100,000 0.02% 57,330
2009-06-11 2009-06-09 0.355 82,000 -14,000 0.01% 29,110
2009-06-10 2009-06-08 0.380 96,000 -60,000 0.01% 36,480
2009-05-26 2009-05-22 0.255 156,000 +54,000 0.02% 39,780
2009-05-25 2009-05-21 0.250 102,000 -44,000 0.01% 25,500
2009-05-14 2009-05-12 0.199 146,000 +100,000 0.02% 29,054
2009-05-13 2009-05-11 0.205 46,000 -135,000 0.01% 9,430
2009-05-07 2009-05-05 0.183 181,000 +100,000 0.02% 33,123
2009-04-28 2009-04-24 0.193 81,000 +35,000 0.01% 15,633
2009-04-17 2009-04-15 0.204 46,000 -24,000 0.01% 9,384
2009-04-07 2009-04-03 0.174 70,000 +24,000 0.01% 12,180
2009-04-06 2009-04-02 0.188 46,000 -24,000 0.01% 8,648
2009-04-03 2009-04-01 0.134 70,000 +24,000 0.01% 9,380
2008-11-10 2008-11-06 0.188 46,000 -15,000 0.01% 8,648
2008-07-04 2008-07-02 0.200 61,000 -50,000 0.01% 12,200
2008-06-25 2008-06-23 0.239 111,000 -150,000 0.01% 26,529
2008-06-20 2008-06-18 0.290 261,000 -312,000 0.03% 75,690
2008-06-19 2008-06-17 0.280 573,000 -69,000 0.07% 160,440
2008-06-18 2008-06-16 0.320 642,000 +150,000 0.08% 205,440
2008-06-17 2008-06-13 0.360 492,000 -15,000 0.06% 177,120
2008-06-13 2008-06-11 0.370 507,000 -37,000 0.06% 187,590
2008-06-12 2008-06-10 0.350 544,000 +45,000 0.07% 190,400
2008-06-10 2008-06-05 0.400 499,000 -197,000 0.06% 199,600
2008-06-06 2008-06-04 0.395 696,000 -131,000 0.09% 274,920
2008-06-05 2008-06-03 0.425 827,000 +534,000 0.11% 351,475
2008-06-03 2008-05-30 0.480 293,000 +42,000 0.04% 140,640
2008-06-02 2008-05-29 0.500 251,000 +140,000 0.03% 125,500
2008-05-29 2008-05-27 0.500 111,000 -50,000 0.01% 55,500
2008-05-23 2008-05-21 0.500 161,000 +100,000 0.02% 80,500
2008-03-12 2008-03-10 1.010 61,000 -15,000 0.01% 61,610
2008-01-25 2008-01-23 0.590 76,000 -100,000 0.01% 44,840
2008-01-24 2008-01-22 0.470 176,000 +100,000 0.02% 82,720
2007-12-07 2007-12-05 1.200 76,000 -28,000 0.01% 91,200
2007-12-04 2007-11-30 1.400 104,000 +3,000 0.01% 145,600
2007-12-03 2007-11-29 1.310 101,000 -3,000 0.01% 132,310
2007-11-30 2007-11-28 1.220 104,000 +8,000 0.01% 126,880
2007-11-27 2007-11-23 1.180 96,000 -3,000 0.01% 113,280
2007-11-23 2007-11-21 1.180 99,000 +2,000 0.01% 116,820
2007-11-22 2007-11-20 1.220 97,000 +1,000 0.01% 118,340
2007-11-21 2007-11-19 1.240 96,000 -4,000 0.01% 119,040
2007-11-20 2007-11-16 1.270 100,000 +5,000 0.01% 127,000
2007-11-16 2007-11-14 1.280 95,000 -6,000 0.01% 121,600
2007-11-15 2007-11-13 1.250 101,000 +1,000 0.01% 126,250
2007-11-13 2007-11-09 1.280 100,000 +12,000 0.01% 128,000
2007-11-12 2007-11-08 1.290 88,000 +4,000 0.01% 113,520
2007-11-09 2007-11-07 1.330 84,000 +1,000 0.01% 111,720
2007-11-08 2007-11-06 1.350 83,000 -2,000 0.01% 112,050
2007-11-07 2007-11-05 1.340 85,000 -1,000 0.01% 113,900
2007-11-05 2007-11-01 1.390 86,000 -33,000 0.01% 119,540
2007-11-02 2007-10-31 1.410 119,000 +24,000 0.02% 167,790
2007-11-01 2007-10-30 1.390 95,000 +7,000 0.01% 132,050
2007-10-31 2007-10-29 1.480 88,000 +9,000 0.01% 130,240
2007-10-30 2007-10-26 1.500 79,000 +7,000 0.01% 118,500
2007-10-29 2007-10-25 1.410 72,000 -1,000 0.01% 101,520
2007-10-26 2007-10-24 1.330 73,000 +4,000 0.01% 97,090
2007-10-25 2007-10-23 1.400 69,000 -26,000 0.01% 96,600
2007-10-24 2007-10-22 1.350 95,000 +3,000 0.01% 128,250
2007-10-23 2007-10-18 1.450 92,000 +9,000 0.01% 133,400
2007-10-18 2007-10-16 1.210 83,000 -13,000 0.01% 100,430
2007-10-17 2007-10-15 1.390 96,000 +2,000 0.01% 133,440
2007-10-16 2007-10-12 1.510 94,000 +5,000 0.01% 141,940
2007-10-15 2007-10-11 1.550 89,000 -1,000 0.01% 137,950
2007-10-12 2007-10-10 1.550 90,000 -6,000 0.01% 139,500
2007-10-11 2007-10-09 1.590 96,000 +1,000 0.01% 152,640
2007-10-10 2007-10-08 1.680 95,000 +5,000 0.01% 159,600
2007-10-08 2007-10-04 1.610 90,000 -5,000 0.01% 144,900
2007-10-05 2007-10-03 1.580 95,000 +27,000 0.01% 150,100
2007-10-04 2007-10-02 1.690 68,000 -4,000 0.01% 114,920
2007-10-03 2007-09-28 1.930 72,000 -20,000 0.01% 138,960
2007-10-02 2007-09-27 1.800 92,000 +2,000 0.01% 165,600
2007-09-28 2007-09-25 1.790 90,000 +3,000 0.01% 161,100
2007-09-27 2007-09-24 1.810 87,000 -5,000 0.01% 157,470
2007-09-25 2007-09-21 1.860 92,000 +2,000 0.01% 171,120
2007-09-24 2007-09-20 1.940 90,000 +6,000 0.01% 174,600
2007-09-21 2007-09-19 1.910 84,000 -35,000 0.01% 160,440
2007-09-20 2007-09-18 2.020 119,000 +43,000 0.02% 240,380
2007-09-19 2007-09-17 1.750 76,000 +8,000 0.01% 133,000
2007-09-18 2007-09-14 1.820 68,000 +4,000 0.01% 123,760
2007-09-17 2007-09-13 1.840 64,000 -6,000 0.01% 117,760
2007-09-14 2007-09-12 1.850 70,000 +23,000 0.01% 129,500
2007-09-13 2007-09-11 1.860 47,000 +5,000 0.01% 87,420
2007-09-12 2007-09-10 1.790 42,000 +4,000 0.01% 75,180
2007-09-11 2007-09-07 1.830 38,000 +3,000 0.01% 69,540
2007-09-07 2007-09-05 1.870 35,000 -7,000 0.01% 65,450
2007-09-06 2007-09-04 1.880 42,000 -3,000 0.01% 78,960
2007-09-05 2007-09-03 1.920 45,000 +5,000 0.01% 86,400
2007-09-04 2007-08-31 1.890 40,000 +2,000 0.01% 75,600
2007-09-03 2007-08-30 1.910 38,000 +5,000 0.01% 72,580
2007-08-31 2007-08-29 1.860 33,000 -1,000 0.01% 61,380
2007-08-30 2007-08-28 1.940 34,000 -5,000 0.01% 65,960
2007-08-29 2007-08-27 1.980 39,000 +4,000 0.01% 77,220
2007-08-28 2007-08-24 1.920 35,000 +5,000 0.01% 67,200
2007-08-27 2007-08-23 1.970 30,000 +1,000 0.01% 59,100
2007-08-24 2007-08-22 1.920 29,000 +3,000 0.01% 55,680
2007-08-23 2007-08-21 6.880 26,000 +8,000 0.01% 178,880
2007-08-22 2007-08-20 6.560 18,000 +500 0.00% 118,080
2007-08-20 2007-08-16 6.200 17,500 +5,500 0.01% 108,500
2007-08-17 2007-08-15 6.900 12,000 -5,000 0.01% 82,800
2007-08-16 2007-08-14 6.940 17,000 -1,000 0.01% 117,980
2007-08-15 2007-08-13 6.980 18,000 -1,000 0.01% 125,640
2007-08-14 2007-08-10 7.360 19,000 +2,000 0.01% 139,840
2007-08-10 2007-08-08 7.960 17,000 +1,000 0.01% 135,320
2007-08-09 2007-08-07 7.960 16,000 -1,500 0.01% 127,360
2007-08-08 2007-08-06 8.000 17,500 +2,000 0.01% 140,000
2007-08-07 2007-08-03 8.280 15,500 -1,500 0.01% 128,340
2007-08-06 2007-08-02 8.400 17,000 +8,000 0.01% 142,800
2007-08-03 2007-08-01 8.760 9,000 -8,000 0.00% 78,840
2007-08-02 2007-07-31 9.000 17,000 +4,000 0.01% 153,000
2007-08-01 2007-07-30 8.460 13,000 -7,500 0.01% 109,980
2007-07-30 2007-07-26 7.980 20,500 +1,500 0.01% 163,590
2007-07-27 2007-07-25 8.040 19,000 +4,000 0.01% 152,760
2007-07-26 2007-07-24 8.000 15,000 +3,500 0.01% 120,000
2007-07-25 2007-07-23 8.000 11,500 -7,000 0.01% 92,000
2007-07-23 2007-07-19 7.980 18,500 +3,000 0.01% 147,630
2007-07-20 2007-07-18 8.040 15,500 +3,500 0.01% 124,620
2007-07-19 2007-07-17 8.080 12,000 -8,500 0.01% 96,960
2007-07-18 2007-07-16 8.020 20,500 -3,000 0.01% 164,410
2007-07-17 2007-07-13 8.160 23,500 +7,000 0.01% 191,760
2007-07-16 2007-07-12 8.360 16,500 -500 0.01% 137,940
2007-07-12 2007-07-10 8.320 17,000 +500 0.01% 141,440
2007-07-11 2007-07-09 8.280 16,500 +2,500 0.01% 136,620
2007-07-10 2007-07-06 8.760 14,000 -2,500 0.01% 122,640
2007-07-09 2007-07-05 9.100 16,500 +4,000 0.01% 150,150
2007-07-06 2007-07-04 9.200 12,500 -2,500 0.01% 115,000
2007-07-05 2007-07-03 8.960 15,000 +5,000 0.01% 134,400
2007-07-04 2007-06-29 8.560 10,000 -9,000 0.01% 85,600
2007-07-03 2007-06-28 8.120 19,000 +1,500 0.01% 154,280
2007-06-29 2007-06-27 8.140 17,500 -500 0.01% 142,450
2007-06-28 2007-06-26 8.240 18,000 -1,000 0.01% 148,320
2007-06-27 2007-06-25 8.140 19,000 -1,500 0.01% 154,660
2007-06-26 2007-06-22 8.120 20,500 0.01% 166,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top