History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-10-09 | 2025-10-06 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-10-08 | 2025-10-03 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-10-06 | 2025-10-02 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-09-30 | 2025-09-26 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-29 | 2025-09-25 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-26 | 2025-09-24 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-25 | 2025-09-23 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-24 | 2025-09-22 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-23 | 2025-09-19 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-22 | 2025-09-18 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-19 | 2025-09-17 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-18 | 2025-09-16 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-17 | 2025-09-15 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-16 | 2025-09-12 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-15 | 2025-09-11 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-12 | 2025-09-10 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-11 | 2025-09-09 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-10 | 2025-09-08 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-09 | 2025-09-05 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-08 | 2025-09-04 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-05 | 2025-09-03 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-04 | 2025-09-02 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-03 | 2025-09-01 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-02 | 2025-08-29 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-01 | 2025-08-28 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-29 | 2025-08-27 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-28 | 2025-08-26 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-27 | 2025-08-25 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-26 | 2025-08-22 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-25 | 2025-08-21 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-22 | 2025-08-20 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-21 | 2025-08-19 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-20 | 2025-08-18 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-18 | 2025-08-14 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-15 | 2025-08-13 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-14 | 2025-08-12 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-13 | 2025-08-11 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-12 | 2025-08-08 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-11 | 2025-08-07 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-08 | 2025-08-06 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-07 | 2025-08-05 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-06 | 2025-08-04 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-05 | 2025-08-01 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-04 | 2025-07-31 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-01 | 2025-07-30 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-31 | 2025-07-29 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-30 | 2025-07-28 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-29 | 2025-07-25 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-28 | 2025-07-24 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-25 | 2025-07-23 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-24 | 2025-07-22 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-23 | 2025-07-21 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-22 | 2025-07-18 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-21 | 2025-07-17 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-17 | 2025-07-15 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-16 | 2025-07-14 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-15 | 2025-07-11 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-14 | 2025-07-10 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-10 | 2025-07-08 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-09 | 2025-07-07 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-08 | 2025-07-04 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-07 | 2025-07-03 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-04 | 2025-07-02 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-03 | 2025-06-30 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-02 | 2025-06-27 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-06-30 | 2025-06-26 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-06-27 | 2025-06-25 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-06-23 | 2025-06-19 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-06-20 | 2025-06-18 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-06-12 | 2025-06-10 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-05-29 | 2025-05-27 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-05-28 | 2025-05-26 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-05-26 | 2025-05-22 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-23 | 2025-05-21 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-21 | 2025-05-19 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-05-20 | 2025-05-16 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-05-15 | 2025-05-13 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-05-14 | 2025-05-12 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-05-13 | 2025-05-09 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2025-05-06 | 2025-04-30 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-04-28 | 2025-04-24 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2025-04-24 | 2025-04-22 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2025-04-15 | 2025-04-11 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2025-04-14 | 2025-04-10 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2025-03-28 | 2025-03-26 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2025-03-27 | 2025-03-25 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2025-03-26 | 2025-03-24 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-03-24 | 2025-03-20 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-03-17 | 2025-03-13 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-03-14 | 2025-03-12 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-03-13 | 2025-03-11 | 0.040 | 150,000 | -1,133,000 | 0.01% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,283,000 | -41,000 | 0.07% | 59,018 |
| 2024-12-02 | 2024-11-28 | 0.055 | 1,324,000 | +41,000 | 0.07% | 72,820 |
| 2024-10-02 | 2024-09-27 | 0.056 | 1,283,000 | -560,000 | 0.07% | 71,848 |
| 2024-03-14 | 2024-03-12 | 0.041 | 1,843,000 | +20,000 | 0.10% | 75,563 |
| 2024-03-05 | 2024-03-01 | 0.039 | 1,823,000 | +130,000 | 0.09% | 71,097 |
| 2023-10-10 | 2023-10-06 | 0.033 | 1,693,000 | -15,000 | 0.09% | 55,869 |
| 2023-07-28 | 2023-07-26 | 0.036 | 1,708,000 | -20,000 | 0.09% | 61,488 |
| 2023-04-21 | 2023-04-19 | 0.049 | 1,728,000 | -233,000 | 0.09% | 84,672 |
| 2023-03-27 | 2023-03-23 | 0.041 | 1,961,000 | +114,000 | 0.10% | 80,401 |
| 2023-03-24 | 2023-03-22 | 0.041 | 1,847,000 | +119,000 | 0.10% | 75,727 |
| 2023-02-22 | 2023-02-20 | 0.024 | 1,728,000 | -263,000 | 0.09% | 41,472 |
| 2023-02-20 | 2023-02-16 | 0.025 | 1,991,000 | -500,000 | 0.10% | 49,775 |
| 2023-02-16 | 2023-02-14 | 0.023 | 2,491,000 | +763,000 | 0.13% | 57,293 |
| 2022-08-03 | 2022-08-01 | 0.064 | 1,728,000 | +15,000 | 0.09% | 110,592 |
| 2020-09-09 | 2020-09-07 | 0.121 | 1,713,000 | -1,500,000 | 0.09% | 207,273 |
| 2020-02-19 | 2020-02-17 | 0.087 | 3,213,000 | +500,000 | 0.19% | 279,531 |
| 2019-04-26 | 2019-04-24 | 0.187 | 2,713,000 | +291,000 | 0.16% | 507,331 |
| 2019-04-12 | 2019-04-10 | 0.201 | 2,422,000 | +20,000 | 0.14% | 486,822 |
| 2018-10-10 | 2018-10-08 | 0.245 | 2,402,000 | +200,000 | 0.15% | 588,490 |
| 2018-06-29 | 2018-06-27 | 0.285 | 2,202,000 | +189,000 | 0.15% | 627,570 |
| 2018-05-08 | 2018-05-04 | 0.300 | 2,013,000 | +280,000 | 0.14% | 603,900 |
| 2018-04-24 | 2018-04-20 | 0.290 | 1,733,000 | +300,000 | 0.12% | 502,570 |
| 2018-03-28 | 2018-03-26 | 0.310 | 1,433,000 | -280,000 | 0.10% | 444,230 |
| 2018-02-27 | 2018-02-23 | 0.330 | 1,713,000 | -300,000 | 0.12% | 565,290 |
| 2018-02-26 | 2018-02-22 | 0.320 | 2,013,000 | -240,000 | 0.14% | 644,160 |
| 2018-02-08 | 2018-02-06 | 0.250 | 2,253,000 | +300,000 | 0.16% | 563,250 |
| 2018-01-25 | 2018-01-23 | 0.270 | 1,953,000 | -232,000 | 0.14% | 527,310 |
| 2018-01-10 | 2018-01-08 | 0.275 | 2,185,000 | -68,000 | 0.15% | 600,875 |
| 2017-12-28 | 2017-12-22 | 0.217 | 2,253,000 | +105,000 | 0.16% | 488,901 |
| 2017-12-15 | 2017-12-13 | 0.245 | 2,148,000 | +195,000 | 0.15% | 526,260 |
| 2017-12-07 | 2017-12-05 | 0.280 | 1,953,000 | +240,000 | 0.14% | 546,840 |
| 2017-11-13 | 2017-11-09 | 0.365 | 1,713,000 | +280,000 | 0.12% | 625,245 |
| 2017-11-10 | 2017-11-08 | 0.400 | 1,433,000 | -120,000 | 0.10% | 573,200 |
| 2017-11-07 | 2017-11-03 | 0.355 | 1,553,000 | -200,000 | 0.11% | 551,315 |
| 2017-10-25 | 2017-10-23 | 0.325 | 1,753,000 | +200,000 | 0.12% | 569,725 |
| 2017-10-19 | 2017-10-17 | 0.400 | 1,553,000 | +120,000 | 0.11% | 621,200 |
| 2017-10-18 | 2017-10-16 | 0.410 | 1,433,000 | -180,000 | 0.10% | 587,530 |
| 2017-10-13 | 2017-10-11 | 0.380 | 1,613,000 | +180,000 | 0.11% | 612,940 |
| 2017-10-12 | 2017-10-10 | 0.450 | 1,433,000 | +100,000 | 0.10% | 644,850 |
| 2017-09-26 | 2017-09-22 | 0.620 | 1,333,000 | +80,000 | 0.09% | 826,460 |
| 2017-09-22 | 2017-09-20 | 0.700 | 1,253,000 | -80,000 | 0.09% | 877,100 |
| 2017-09-21 | 2017-09-19 | 0.660 | 1,333,000 | +180,000 | 0.09% | 879,780 |
| 2017-09-20 | 2017-09-18 | 0.720 | 1,153,000 | -170,000 | 0.08% | 830,160 |
| 2017-09-19 | 2017-09-15 | 0.540 | 1,323,000 | +170,000 | 0.09% | 714,420 |
| 2017-09-18 | 2017-09-14 | 0.770 | 1,153,000 | -75,000 | 0.08% | 887,810 |
| 2017-09-13 | 2017-09-11 | 0.610 | 1,228,000 | -100,000 | 0.08% | 749,080 |
| 2017-09-08 | 2017-09-06 | 0.560 | 1,328,000 | +100,000 | 0.09% | 743,680 |
| 2017-09-07 | 2017-09-05 | 0.600 | 1,228,000 | -200,000 | 0.08% | 736,800 |
| 2017-09-06 | 2017-09-04 | 0.530 | 1,428,000 | +200,000 | 0.10% | 756,840 |
| 2017-09-05 | 2017-09-01 | 0.445 | 1,228,000 | -200,000 | 0.08% | 546,460 |
| 2017-08-30 | 2017-08-28 | 0.305 | 1,428,000 | -200,000 | 0.10% | 435,540 |
| 2017-08-29 | 2017-08-25 | 0.275 | 1,628,000 | +200,000 | 0.11% | 447,700 |
| 2017-08-21 | 2017-08-17 | 0.335 | 1,428,000 | +50,000 | 0.10% | 478,380 |
| 2017-08-18 | 2017-08-16 | 0.365 | 1,378,000 | +150,000 | 0.10% | 502,970 |
| 2017-08-08 | 2017-08-04 | 0.250 | 1,228,000 | -30,000 | 0.08% | 307,000 |
| 2017-02-13 | 2017-02-09 | 0.340 | 1,258,000 | -100,000 | 0.09% | 427,720 |
| 2017-02-09 | 2017-02-07 | 0.345 | 1,358,000 | -200,000 | 0.10% | 468,510 |
| 2017-02-07 | 2017-02-03 | 0.295 | 1,558,000 | -100,000 | 0.11% | 459,610 |
| 2016-12-30 | 2016-12-28 | 0.235 | 1,658,000 | +100,000 | 0.12% | 389,630 |
| 2016-12-28 | 2016-12-22 | 0.260 | 1,558,000 | -508,000 | 0.11% | 405,080 |
| 2016-12-23 | 2016-12-21 | 0.215 | 2,066,000 | +320,000 | 0.15% | 444,190 |
| 2016-12-05 | 2016-12-01 | 0.186 | 1,746,000 | +200,000 | 0.13% | 324,756 |
| 2016-11-30 | 2016-11-28 | 0.185 | 1,546,000 | +100,000 | 0.11% | 286,010 |
| 2016-01-20 | 2016-01-18 | 0.230 | 1,446,000 | -300,000 | 0.11% | 332,580 |
| 2015-07-17 | 2015-07-15 | 0.280 | 1,746,000 | -62,000 | 0.13% | 488,880 |
| 2015-07-14 | 2015-07-10 | 0.255 | 1,808,000 | +100,000 | 0.13% | 461,040 |
| 2015-07-10 | 2015-07-08 | 0.170 | 1,708,000 | +300,000 | 0.12% | 290,360 |
| 2015-06-08 | 2015-06-04 | 0.395 | 1,408,000 | -100,000 | 0.10% | 556,160 |
| 2015-06-04 | 2015-06-02 | 0.450 | 1,508,000 | +100,000 | 0.11% | 678,600 |
| 2015-06-02 | 2015-05-29 | 0.420 | 1,408,000 | -50,000 | 0.10% | 591,360 |
| 2015-05-29 | 2015-05-27 | 0.390 | 1,458,000 | -150,000 | 0.11% | 568,620 |
| 2015-05-28 | 2015-05-26 | 0.350 | 1,608,000 | -398,000 | 0.12% | 562,800 |
| 2015-05-27 | 2015-05-22 | 0.345 | 2,006,000 | -20,000 | 0.15% | 692,070 |
| 2015-05-21 | 2015-05-19 | 0.310 | 2,026,000 | -40,000 | 0.15% | 628,060 |
| 2015-04-30 | 2015-04-28 | 0.350 | 2,066,000 | +150,000 | 0.15% | 723,100 |
| 2015-04-28 | 2015-04-24 | 0.355 | 1,916,000 | -100,000 | 0.14% | 680,180 |
| 2015-04-27 | 2015-04-23 | 0.320 | 2,016,000 | -400,000 | 0.15% | 645,120 |
| 2015-04-08 | 2015-04-01 | 0.231 | 2,416,000 | +200,000 | 0.18% | 558,096 |
| 2015-01-12 | 2015-01-08 | 0.290 | 2,216,000 | -50,000 | 0.16% | 642,640 |
| 2015-01-09 | 2015-01-07 | 0.285 | 2,266,000 | +50,000 | 0.17% | 645,810 |
| 2015-01-02 | 2014-12-29 | 0.295 | 2,216,000 | -50,000 | 0.16% | 653,720 |
| 2014-12-30 | 2014-12-24 | 0.295 | 2,266,000 | +50,000 | 0.17% | 668,470 |
| 2014-12-16 | 2014-12-12 | 0.255 | 2,216,000 | +100,000 | 0.16% | 565,080 |
| 2014-11-14 | 2014-11-12 | 0.290 | 2,116,000 | -39,000 | 0.15% | 613,640 |
| 2014-11-13 | 2014-11-11 | 0.285 | 2,155,000 | +100,000 | 0.16% | 614,175 |
| 2014-10-24 | 2014-10-22 | 0.325 | 2,055,000 | -31,000 | 0.15% | 667,875 |
| 2014-10-23 | 2014-10-21 | 0.325 | 2,086,000 | +70,000 | 0.15% | 677,950 |
| 2014-10-21 | 2014-10-17 | 0.320 | 2,016,000 | -150,000 | 0.15% | 645,120 |
| 2014-10-17 | 2014-10-15 | 0.325 | 2,166,000 | +100,000 | 0.16% | 703,950 |
| 2014-10-15 | 2014-10-13 | 0.335 | 2,066,000 | +130,000 | 0.15% | 692,110 |
| 2014-09-29 | 2014-09-25 | 0.350 | 1,936,000 | +50,000 | 0.14% | 677,600 |
| 2014-09-22 | 2014-09-18 | 0.355 | 1,886,000 | +50,000 | 0.14% | 669,530 |
| 2014-09-19 | 2014-09-17 | 0.355 | 1,836,000 | -50,000 | 0.14% | 651,780 |
| 2014-09-18 | 2014-09-16 | 0.355 | 1,886,000 | +50,000 | 0.14% | 669,530 |
| 2014-09-17 | 2014-09-15 | 0.360 | 1,836,000 | -40,000 | 0.14% | 660,960 |
| 2014-09-15 | 2014-09-11 | 0.360 | 1,876,000 | +40,000 | 0.14% | 675,360 |
| 2014-09-04 | 2014-09-02 | 0.350 | 1,836,000 | -50,000 | 0.14% | 642,600 |
| 2014-08-26 | 2014-08-22 | 0.360 | 1,886,000 | +348,000 | 0.14% | 678,960 |
| 2014-08-21 | 2014-08-19 | 0.365 | 1,538,000 | +50,000 | 0.12% | 561,370 |
| 2014-08-20 | 2014-08-18 | 0.370 | 1,488,000 | +50,000 | 0.11% | 550,560 |
| 2014-08-19 | 2014-08-15 | 0.375 | 1,438,000 | +50,000 | 0.11% | 539,250 |
| 2014-08-18 | 2014-08-14 | 0.380 | 1,388,000 | -268,000 | 0.11% | 527,440 |
| 2014-08-15 | 2014-08-13 | 0.350 | 1,656,000 | -65,000 | 0.13% | 579,600 |
| 2014-08-14 | 2014-08-12 | 0.320 | 1,721,000 | +65,000 | 0.13% | 550,720 |
| 2014-06-09 | 2014-06-05 | 0.375 | 1,656,000 | -6,000 | 0.13% | 621,000 |
| 2014-05-19 | 2014-05-15 | 0.375 | 1,662,000 | +6,000 | 0.13% | 623,250 |
| 2014-02-21 | 2014-02-19 | 0.320 | 1,656,000 | -20,000 | 0.13% | 529,920 |
| 2014-02-13 | 2014-02-11 | 0.280 | 1,676,000 | +198,000 | 0.13% | 469,280 |
| 2014-02-12 | 2014-02-10 | 0.270 | 1,478,000 | +20,000 | 0.11% | 399,060 |
| 2014-02-11 | 2014-02-07 | 0.300 | 1,458,000 | +100,000 | 0.11% | 437,400 |
| 2014-02-07 | 2014-02-05 | 0.310 | 1,358,000 | -200,000 | 0.10% | 420,980 |
| 2014-02-04 | 2014-01-28 | 0.355 | 1,558,000 | +200,000 | 0.12% | 553,090 |
| 2014-01-13 | 2014-01-09 | 0.410 | 1,358,000 | -350,000 | 0.10% | 556,780 |
| 2013-11-26 | 2013-11-22 | 0.310 | 1,708,000 | +100,000 | 0.13% | 529,480 |
| 2013-11-20 | 2013-11-18 | 0.335 | 1,608,000 | +150,000 | 0.12% | 538,680 |
| 2013-10-28 | 2013-10-24 | 0.315 | 1,458,000 | +100,000 | 0.11% | 459,270 |
| 2013-06-19 | 2013-06-17 | 0.213 | 1,358,000 | -50,000 | 0.10% | 289,254 |
| 2013-01-24 | 2013-01-22 | 0.213 | 1,408,000 | -100,000 | 0.11% | 299,904 |
| 2011-10-20 | 2011-10-18 | 0.320 | 1,508,000 | -14,000 | 0.13% | 482,560 |
| 2011-10-07 | 2011-10-04 | 0.290 | 1,522,000 | -20,000 | 0.13% | 441,380 |
| 2011-09-28 | 2011-09-26 | 0.230 | 1,542,000 | +20,000 | 0.13% | 354,660 |
| 2011-09-06 | 2011-09-02 | 0.330 | 1,522,000 | -41,000 | 0.13% | 502,260 |
| 2011-09-05 | 2011-09-01 | 0.340 | 1,563,000 | +20,000 | 0.13% | 531,420 |
| 2011-09-02 | 2011-08-31 | 0.350 | 1,543,000 | +30,000 | 0.13% | 540,050 |
| 2011-08-25 | 2011-08-23 | 0.345 | 1,513,000 | +5,000 | 0.13% | 521,985 |
| 2011-08-23 | 2011-08-19 | 0.365 | 1,508,000 | -11,000 | 0.13% | 550,420 |
| 2011-08-16 | 2011-08-12 | 0.360 | 1,519,000 | -34,000 | 0.13% | 546,840 |
| 2011-08-11 | 2011-08-09 | 0.340 | 1,553,000 | -7,000 | 0.13% | 528,020 |
| 2011-08-10 | 2011-08-08 | 0.350 | 1,560,000 | +50,000 | 0.13% | 546,000 |
| 2011-08-05 | 2011-08-03 | 0.420 | 1,510,000 | -18,000 | 0.13% | 634,200 |
| 2011-08-04 | 2011-08-02 | 0.420 | 1,528,000 | +20,000 | 0.13% | 641,760 |
| 2011-07-18 | 2011-07-14 | 0.560 | 1,508,000 | -100,000 | 0.13% | 844,480 |
| 2011-06-22 | 2011-06-20 | 0.570 | 1,608,000 | -248,000 | 0.14% | 916,560 |
| 2011-06-10 | 2011-06-08 | 0.620 | 1,856,000 | -91,000 | 0.16% | 1,150,720 |
| 2011-06-09 | 2011-06-07 | 0.630 | 1,947,000 | -376,000 | 0.17% | 1,226,610 |
| 2011-05-31 | 2011-05-27 | 0.670 | 2,323,000 | -242,000 | 0.20% | 1,556,410 |
| 2011-05-25 | 2011-05-23 | 0.660 | 2,565,000 | -300,000 | 0.22% | 1,692,900 |
| 2011-05-24 | 2011-05-20 | 0.670 | 2,865,000 | -90,000 | 0.25% | 1,919,550 |
| 2011-05-20 | 2011-05-18 | 0.650 | 2,955,000 | -200,000 | 0.31% | 1,920,750 |
| 2011-05-13 | 2011-05-11 | 0.670 | 3,155,000 | +90,000 | 0.33% | 2,113,850 |
| 2011-05-06 | 2011-05-04 | 0.690 | 3,065,000 | -10,000 | 0.32% | 2,114,850 |
| 2011-04-12 | 2011-04-08 | 0.710 | 3,075,000 | +100,000 | 0.34% | 2,183,250 |
| 2011-04-08 | 2011-04-06 | 0.710 | 2,975,000 | +50,000 | 0.33% | 2,112,250 |
| 2011-03-18 | 2011-03-16 | 0.740 | 2,925,000 | +50,000 | 0.32% | 2,164,500 |
| 2011-03-17 | 2011-03-15 | 0.740 | 2,875,000 | +50,000 | 0.33% | 2,127,500 |
| 2011-03-15 | 2011-03-11 | 0.750 | 2,825,000 | -600,000 | 0.32% | 2,118,750 |
| 2011-03-09 | 2011-03-07 | 0.750 | 3,425,000 | -50,000 | 0.39% | 2,568,750 |
| 2011-03-08 | 2011-03-04 | 0.720 | 3,475,000 | -20,000 | 0.40% | 2,502,000 |
| 2011-02-24 | 2011-02-22 | 0.740 | 3,495,000 | -50,000 | 0.40% | 2,586,300 |
| 2011-02-23 | 2011-02-21 | 0.750 | 3,545,000 | -150,000 | 0.40% | 2,658,750 |
| 2011-02-22 | 2011-02-18 | 0.720 | 3,695,000 | -200,000 | 0.42% | 2,660,400 |
| 2011-02-17 | 2011-02-15 | 0.720 | 3,895,000 | -150,000 | 0.44% | 2,804,400 |
| 2011-02-15 | 2011-02-11 | 0.660 | 4,045,000 | -200,000 | 0.46% | 2,669,700 |
| 2011-02-08 | 2011-02-02 | 0.650 | 4,245,000 | -50,000 | 0.48% | 2,759,250 |
| 2011-01-04 | 2010-12-31 | 0.680 | 4,295,000 | -210,000 | 0.49% | 2,920,600 |
| 2011-01-03 | 2010-12-29 | 0.640 | 4,505,000 | +110,000 | 0.51% | 2,883,200 |
| 2010-12-21 | 2010-12-17 | 0.730 | 4,395,000 | +150,000 | 0.50% | 3,208,350 |
| 2010-12-17 | 2010-12-15 | 0.760 | 4,245,000 | -250,000 | 0.48% | 3,226,200 |
| 2010-12-16 | 2010-12-14 | 0.720 | 4,495,000 | -200,000 | 0.51% | 3,236,400 |
| 2010-12-14 | 2010-12-10 | 0.730 | 4,695,000 | +170,000 | 0.54% | 3,427,350 |
| 2010-12-13 | 2010-12-09 | 0.740 | 4,525,000 | -300,000 | 0.52% | 3,348,500 |
| 2010-12-10 | 2010-12-08 | 0.790 | 4,825,000 | +500,000 | 0.55% | 3,811,750 |
| 2010-12-09 | 2010-12-07 | 0.760 | 4,325,000 | -1,350,000 | 0.50% | 3,287,000 |
| 2010-11-23 | 2010-11-19 | 0.770 | 5,675,000 | -100,000 | 0.69% | 4,369,750 |
| 2010-11-22 | 2010-11-18 | 0.790 | 5,775,000 | -300,000 | 0.75% | 4,562,250 |
| 2010-11-19 | 2010-11-17 | 0.780 | 6,075,000 | -239,000 | 0.79% | 4,738,500 |
| 2010-11-17 | 2010-11-15 | 0.750 | 6,314,000 | +39,000 | 0.82% | 4,735,500 |
| 2010-11-16 | 2010-11-12 | 0.770 | 6,275,000 | -50,000 | 0.82% | 4,831,750 |
| 2010-11-15 | 2010-11-11 | 0.780 | 6,325,000 | +400,000 | 0.82% | 4,933,500 |
| 2010-11-12 | 2010-11-10 | 0.820 | 5,925,000 | +35,000 | 0.77% | 4,858,500 |
| 2010-11-11 | 2010-11-09 | 0.780 | 5,890,000 | -151,000 | 0.77% | 4,594,200 |
| 2010-11-10 | 2010-11-08 | 0.680 | 6,041,000 | -60,000 | 0.79% | 4,107,880 |
| 2010-11-09 | 2010-11-05 | 0.650 | 6,101,000 | -200,000 | 0.80% | 3,965,650 |
| 2010-11-08 | 2010-11-04 | 0.670 | 6,301,000 | -1,043,000 | 0.82% | 4,221,670 |
| 2010-11-05 | 2010-11-03 | 0.570 | 7,344,000 | -23,000 | 0.96% | 4,186,080 |
| 2010-11-04 | 2010-11-02 | 0.550 | 7,367,000 | +30,000 | 0.96% | 4,051,850 |
| 2010-11-03 | 2010-11-01 | 0.570 | 7,337,000 | +393,000 | 0.96% | 4,182,090 |
| 2010-11-02 | 2010-10-29 | 0.540 | 6,944,000 | -294,000 | 0.91% | 3,749,760 |
| 2010-11-01 | 2010-10-28 | 0.540 | 7,238,000 | -1,000,000 | 0.94% | 3,908,520 |
| 2010-10-29 | 2010-10-27 | 0.560 | 8,238,000 | -65,000 | 1.07% | 4,613,280 |
| 2010-10-28 | 2010-10-26 | 0.520 | 8,303,000 | -5,000 | 1.08% | 4,317,560 |
| 2010-10-22 | 2010-10-20 | 0.500 | 8,308,000 | +15,000 | 1.08% | 4,154,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 8,293,000 | -565,000 | 1.08% | 4,229,430 |
| 2010-10-20 | 2010-10-18 | 0.520 | 8,858,000 | +50,000 | 1.16% | 4,606,160 |
| 2010-10-08 | 2010-10-06 | 0.540 | 8,808,000 | +10,000 | 1.15% | 4,756,320 |
| 2010-10-07 | 2010-10-05 | 0.540 | 8,798,000 | +60,000 | 1.15% | 4,750,920 |
| 2010-09-24 | 2010-09-21 | 0.590 | 8,738,000 | +100,000 | 1.14% | 5,155,420 |
| 2010-09-21 | 2010-09-17 | 0.590 | 8,638,000 | +70,000 | 1.13% | 5,096,420 |
| 2010-09-20 | 2010-09-16 | 0.590 | 8,568,000 | +80,000 | 1.12% | 5,055,120 |
| 2010-09-17 | 2010-09-15 | 0.600 | 8,488,000 | +100,000 | 1.11% | 5,092,800 |
| 2010-09-16 | 2010-09-14 | 0.590 | 8,388,000 | +250,000 | 1.09% | 4,948,920 |
| 2010-09-15 | 2010-09-13 | 0.600 | 8,138,000 | +175,000 | 1.06% | 4,882,800 |
| 2010-09-14 | 2010-09-10 | 0.550 | 7,963,000 | +100,000 | 1.04% | 4,379,650 |
| 2010-09-13 | 2010-09-09 | 0.580 | 7,863,000 | +350,000 | 1.03% | 4,560,540 |
| 2010-09-10 | 2010-09-08 | 0.590 | 7,513,000 | +600,000 | 0.98% | 4,432,670 |
| 2010-09-09 | 2010-09-07 | 0.510 | 6,913,000 | -500,000 | 0.90% | 3,525,630 |
| 2010-09-06 | 2010-09-02 | 0.530 | 7,413,000 | +25,000 | 0.97% | 3,928,890 |
| 2010-09-03 | 2010-09-01 | 0.540 | 7,388,000 | +100,000 | 0.96% | 3,989,520 |
| 2010-09-02 | 2010-08-31 | 0.520 | 7,288,000 | -241,000 | 0.95% | 3,789,760 |
| 2010-08-30 | 2010-08-26 | 0.530 | 7,529,000 | +340,000 | 0.98% | 3,990,370 |
| 2010-08-26 | 2010-08-24 | 0.520 | 7,189,000 | +20,000 | 0.94% | 3,738,280 |
| 2010-08-25 | 2010-08-23 | 0.490 | 7,169,000 | -109,000 | 0.94% | 3,512,810 |
| 2010-08-24 | 2010-08-20 | 0.500 | 7,278,000 | +100,000 | 0.95% | 3,639,000 |
| 2010-08-23 | 2010-08-19 | 0.495 | 7,178,000 | +100,000 | 0.94% | 3,553,110 |
| 2010-08-20 | 2010-08-18 | 0.495 | 7,078,000 | +50,000 | 0.92% | 3,503,610 |
| 2010-08-10 | 2010-08-06 | 0.510 | 7,028,000 | -280,000 | 0.92% | 3,584,280 |
| 2010-08-05 | 2010-08-03 | 0.520 | 7,308,000 | -88,000 | 0.95% | 3,800,160 |
| 2010-08-03 | 2010-07-30 | 0.520 | 7,396,000 | +88,000 | 0.96% | 3,845,920 |
| 2010-08-02 | 2010-07-29 | 0.530 | 7,308,000 | +100,000 | 0.95% | 3,873,240 |
| 2010-07-30 | 2010-07-28 | 0.550 | 7,208,000 | -200,000 | 0.94% | 3,964,400 |
| 2010-07-29 | 2010-07-27 | 0.540 | 7,408,000 | -220,000 | 0.97% | 4,000,320 |
| 2010-07-28 | 2010-07-26 | 0.540 | 7,628,000 | -20,000 | 0.99% | 4,119,120 |
| 2010-07-27 | 2010-07-23 | 0.510 | 7,648,000 | +100,000 | 1.00% | 3,900,480 |
| 2010-07-19 | 2010-07-15 | 0.490 | 7,548,000 | -10,000 | 0.98% | 3,698,520 |
| 2010-07-16 | 2010-07-14 | 0.495 | 7,558,000 | +50,000 | 0.99% | 3,741,210 |
| 2010-07-14 | 2010-07-12 | 0.490 | 7,508,000 | +85,000 | 0.98% | 3,678,920 |
| 2010-07-13 | 2010-07-09 | 0.465 | 7,423,000 | +255,000 | 0.97% | 3,451,695 |
| 2010-07-12 | 2010-07-08 | 0.560 | 7,168,000 | +700,000 | 0.93% | 4,014,080 |
| 2010-07-09 | 2010-07-07 | 0.580 | 6,468,000 | +100,000 | 0.84% | 3,751,440 |
| 2010-07-08 | 2010-07-06 | 0.580 | 6,368,000 | +100,000 | 0.83% | 3,693,440 |
| 2010-07-07 | 2010-07-05 | 0.560 | 6,268,000 | +150,000 | 0.82% | 3,510,080 |
| 2010-07-06 | 2010-07-02 | 0.570 | 6,118,000 | +90,000 | 0.80% | 3,487,260 |
| 2010-07-05 | 2010-06-30 | 0.500 | 6,028,000 | -20,000 | 0.79% | 3,014,000 |
| 2010-07-02 | 2010-06-29 | 0.480 | 6,048,000 | +600,000 | 0.79% | 2,903,040 |
| 2010-06-30 | 2010-06-28 | 0.500 | 5,448,000 | -400,000 | 0.71% | 2,724,000 |
| 2010-06-28 | 2010-06-24 | 0.475 | 5,848,000 | +250,000 | 0.76% | 2,777,800 |
| 2010-06-25 | 2010-06-23 | 0.480 | 5,598,000 | +300,000 | 0.73% | 2,687,040 |
| 2010-06-24 | 2010-06-22 | 0.445 | 5,298,000 | +200,000 | 0.69% | 2,357,610 |
| 2010-06-21 | 2010-06-17 | 0.430 | 5,098,000 | +50,000 | 0.66% | 2,192,140 |
| 2010-06-09 | 2010-06-07 | 0.440 | 5,048,000 | -82,000 | 0.66% | 2,221,120 |
| 2010-06-04 | 2010-06-02 | 0.465 | 5,130,000 | -340,000 | 0.67% | 2,385,450 |
| 2010-06-02 | 2010-05-31 | 0.495 | 5,470,000 | +100,000 | 0.71% | 2,707,650 |
| 2010-06-01 | 2010-05-28 | 0.495 | 5,370,000 | +10,000 | 0.70% | 2,658,150 |
| 2010-05-31 | 2010-05-27 | 0.480 | 5,360,000 | +300,000 | 0.70% | 2,572,800 |
| 2010-05-28 | 2010-05-26 | 0.395 | 5,060,000 | -400,000 | 0.66% | 1,998,700 |
| 2010-05-27 | 2010-05-25 | 0.390 | 5,460,000 | -187,000 | 0.71% | 2,129,400 |
| 2010-05-26 | 2010-05-24 | 0.450 | 5,647,000 | -140,000 | 0.74% | 2,541,150 |
| 2010-05-25 | 2010-05-20 | 0.450 | 5,787,000 | -570,000 | 0.75% | 2,604,150 |
| 2010-05-24 | 2010-05-19 | 0.510 | 6,357,000 | -436,000 | 0.83% | 3,242,070 |
| 2010-05-20 | 2010-05-18 | 0.550 | 6,793,000 | -100,000 | 0.89% | 3,736,150 |
| 2010-05-19 | 2010-05-17 | 0.550 | 6,893,000 | -237,000 | 0.90% | 3,791,150 |
| 2010-05-18 | 2010-05-14 | 0.570 | 7,130,000 | -300,000 | 0.93% | 4,064,100 |
| 2010-05-17 | 2010-05-13 | 0.580 | 7,430,000 | -470,000 | 0.97% | 4,309,400 |
| 2010-05-14 | 2010-05-12 | 0.560 | 7,900,000 | +100,000 | 1.03% | 4,424,000 |
| 2010-05-13 | 2010-05-11 | 0.580 | 7,800,000 | -150,000 | 1.02% | 4,524,000 |
| 2010-05-11 | 2010-05-07 | 0.510 | 7,950,000 | +100,000 | 1.04% | 4,054,500 |
| 2010-05-07 | 2010-05-05 | 0.610 | 7,850,000 | -300,000 | 1.02% | 4,788,500 |
| 2010-05-04 | 2010-04-30 | 0.650 | 8,150,000 | +200,000 | 1.06% | 5,297,500 |
| 2010-05-03 | 2010-04-29 | 0.650 | 7,950,000 | +50,000 | 1.04% | 5,167,500 |
| 2010-04-30 | 2010-04-28 | 0.670 | 7,900,000 | -50,000 | 1.03% | 5,293,000 |
| 2010-04-29 | 2010-04-27 | 0.700 | 7,950,000 | -2,740,000 | 1.04% | 5,565,000 |
| 2010-04-23 | 2010-04-21 | 0.730 | 10,690,000 | +300,000 | 1.39% | 7,803,700 |
| 2010-04-22 | 2010-04-20 | 0.760 | 10,390,000 | +200,000 | 1.36% | 7,896,400 |
| 2010-04-21 | 2010-04-19 | 0.760 | 10,190,000 | +100,000 | 1.33% | 7,744,400 |
| 2010-04-20 | 2010-04-16 | 0.780 | 10,090,000 | +300,000 | 1.32% | 7,870,200 |
| 2010-04-19 | 2010-04-15 | 0.800 | 9,790,000 | -220,000 | 1.28% | 7,832,000 |
| 2010-04-16 | 2010-04-14 | 0.790 | 10,010,000 | +300,000 | 1.31% | 7,907,900 |
| 2010-04-15 | 2010-04-13 | 0.780 | 9,710,000 | +718,000 | 1.27% | 7,573,800 |
| 2010-04-14 | 2010-04-12 | 0.810 | 8,992,000 | +862,000 | 1.17% | 7,283,520 |
| 2010-04-13 | 2010-04-09 | 0.810 | 8,130,000 | +344,000 | 1.06% | 6,585,300 |
| 2010-04-12 | 2010-04-08 | 0.830 | 7,786,000 | +650,000 | 1.02% | 6,462,380 |
| 2010-04-09 | 2010-04-07 | 0.710 | 7,136,000 | +500,000 | 0.93% | 5,066,560 |
| 2010-04-08 | 2010-04-01 | 0.700 | 6,636,000 | +236,000 | 0.87% | 4,645,200 |
| 2010-04-07 | 2010-03-31 | 0.680 | 6,400,000 | +200,000 | 0.83% | 4,352,000 |
| 2010-04-01 | 2010-03-30 | 0.690 | 6,200,000 | +1,300,000 | 0.81% | 4,278,000 |
| 2010-03-31 | 2010-03-29 | 0.680 | 4,900,000 | +150,000 | 0.64% | 3,332,000 |
| 2010-03-30 | 2010-03-26 | 0.680 | 4,750,000 | +420,000 | 0.62% | 3,230,000 |
| 2010-03-29 | 2010-03-25 | 0.670 | 4,330,000 | +200,000 | 0.56% | 2,901,100 |
| 2010-03-26 | 2010-03-24 | 0.710 | 4,130,000 | +430,000 | 0.54% | 2,932,300 |
| 2010-03-24 | 2010-03-22 | 0.760 | 3,700,000 | +900,000 | 0.48% | 2,812,000 |
| 2010-03-23 | 2010-03-19 | 0.750 | 2,800,000 | +140,000 | 0.37% | 2,100,000 |
| 2010-03-22 | 2010-03-18 | 0.680 | 2,660,000 | +20,000 | 0.35% | 1,808,800 |
| 2010-03-19 | 2010-03-17 | 0.680 | 2,640,000 | -150,000 | 0.34% | 1,795,200 |
| 2010-03-18 | 2010-03-16 | 0.660 | 2,790,000 | +1,127,000 | 0.36% | 1,841,400 |
| 2010-03-17 | 2010-03-15 | 0.750 | 1,663,000 | +892,000 | 0.22% | 1,247,250 |
| 2010-03-16 | 2010-03-12 | 0.770 | 771,000 | +771,000 | 0.10% | 593,670 |
| 2010-03-05 | 2010-03-03 | 0.740 | 0 | -250,000 | ||
| 2010-03-03 | 2010-03-01 | 0.660 | 250,000 | -100,000 | 0.03% | 165,000 |
| 2010-03-02 | 2010-02-26 | 0.600 | 350,000 | +150,000 | 0.05% | 210,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 200,000 | +200,000 | 0.03% | 122,000 |
| 2009-07-13 | 2009-07-09 | 0.320 | 0 | -300,000 | ||
| 2009-06-30 | 2009-06-26 | 0.300 | 300,000 | -200,000 | 0.04% | 90,000 |
| 2009-06-26 | 2009-06-24 | 0.305 | 500,000 | -251,000 | 0.07% | 152,500 |
| 2009-06-23 | 2009-06-19 | 0.320 | 751,000 | +751,000 | 0.10% | 240,320 |
| 2008-06-12 | 2008-06-10 | 0.350 | 0 | -150,000 | ||
| 2008-06-10 | 2008-06-05 | 0.400 | 150,000 | +150,000 | 0.02% | 60,000 |
| 2008-01-17 | 2008-01-15 | 0.980 | 0 | -40,000 | ||
| 2007-12-28 | 2007-12-24 | 1.200 | 40,000 | +40,000 | 0.01% | 48,000 |
| 2007-11-05 | 2007-11-01 | 1.390 | 0 | -20,000 | ||
| 2007-11-02 | 2007-10-31 | 1.410 | 20,000 | +20,000 | 0.00% | 28,200 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy