History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-10-10 | 2025-10-08 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-10-09 | 2025-10-06 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-10-08 | 2025-10-03 | 0.051 | 5,115,000 | +0 | 0.26% | 260,865 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-10-02 | 2025-09-29 | 0.057 | 5,115,000 | +0 | 0.26% | 291,555 |
| 2025-09-30 | 2025-09-26 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-29 | 2025-09-25 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-26 | 2025-09-24 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-25 | 2025-09-23 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-24 | 2025-09-22 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-23 | 2025-09-19 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-19 | 2025-09-17 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-18 | 2025-09-16 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-17 | 2025-09-15 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-16 | 2025-09-12 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-15 | 2025-09-11 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-12 | 2025-09-10 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-11 | 2025-09-09 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-10 | 2025-09-08 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-09 | 2025-09-05 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-08 | 2025-09-04 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-05 | 2025-09-03 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-04 | 2025-09-02 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-03 | 2025-09-01 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-02 | 2025-08-29 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-09-01 | 2025-08-28 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-29 | 2025-08-27 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-28 | 2025-08-26 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-27 | 2025-08-25 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-26 | 2025-08-22 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-25 | 2025-08-21 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-22 | 2025-08-20 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-21 | 2025-08-19 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-20 | 2025-08-18 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-19 | 2025-08-15 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-18 | 2025-08-14 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-15 | 2025-08-13 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-14 | 2025-08-12 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-13 | 2025-08-11 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-12 | 2025-08-08 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-11 | 2025-08-07 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-08 | 2025-08-06 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-07 | 2025-08-05 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-06 | 2025-08-04 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-05 | 2025-08-01 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-04 | 2025-07-31 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-08-01 | 2025-07-30 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-31 | 2025-07-29 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-30 | 2025-07-28 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-29 | 2025-07-25 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-28 | 2025-07-24 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-25 | 2025-07-23 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-24 | 2025-07-22 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-23 | 2025-07-21 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-22 | 2025-07-18 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-21 | 2025-07-17 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-18 | 2025-07-16 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-17 | 2025-07-15 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-16 | 2025-07-14 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-15 | 2025-07-11 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-14 | 2025-07-10 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-11 | 2025-07-09 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-10 | 2025-07-08 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-09 | 2025-07-07 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-08 | 2025-07-04 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-07 | 2025-07-03 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-04 | 2025-07-02 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-03 | 2025-06-30 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-07-02 | 2025-06-27 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-06-30 | 2025-06-26 | 0.047 | 5,115,000 | +0 | 0.26% | 240,405 |
| 2025-06-27 | 2025-06-25 | 0.048 | 5,115,000 | +0 | 0.26% | 245,520 |
| 2025-06-26 | 2025-06-24 | 0.048 | 5,115,000 | +0 | 0.26% | 245,520 |
| 2025-06-25 | 2025-06-23 | 0.048 | 5,115,000 | +0 | 0.26% | 245,520 |
| 2025-06-24 | 2025-06-20 | 0.049 | 5,115,000 | +0 | 0.26% | 250,635 |
| 2025-06-23 | 2025-06-19 | 0.046 | 5,115,000 | +0 | 0.26% | 235,290 |
| 2025-06-20 | 2025-06-18 | 0.045 | 5,115,000 | +0 | 0.26% | 230,175 |
| 2025-06-19 | 2025-06-17 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-06-13 | 2025-06-11 | 0.051 | 5,115,000 | +0 | 0.26% | 260,865 |
| 2025-06-12 | 2025-06-10 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-06-09 | 2025-06-05 | 0.052 | 5,115,000 | +0 | 0.26% | 265,980 |
| 2025-06-06 | 2025-06-04 | 0.051 | 5,115,000 | +0 | 0.26% | 260,865 |
| 2025-06-05 | 2025-06-03 | 0.048 | 5,115,000 | +0 | 0.26% | 245,520 |
| 2025-06-04 | 2025-06-02 | 0.048 | 5,115,000 | +0 | 0.26% | 245,520 |
| 2025-06-03 | 2025-05-30 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-06-02 | 2025-05-29 | 0.051 | 5,115,000 | +0 | 0.26% | 260,865 |
| 2025-05-30 | 2025-05-28 | 0.051 | 5,115,000 | +0 | 0.26% | 260,865 |
| 2025-05-29 | 2025-05-27 | 0.051 | 5,115,000 | +0 | 0.26% | 260,865 |
| 2025-05-28 | 2025-05-26 | 0.050 | 5,115,000 | +0 | 0.26% | 255,750 |
| 2025-05-27 | 2025-05-23 | 0.055 | 5,115,000 | +0 | 0.26% | 281,325 |
| 2025-05-26 | 2025-05-22 | 0.047 | 5,115,000 | +0 | 0.26% | 240,405 |
| 2025-05-23 | 2025-05-21 | 0.044 | 5,115,000 | +0 | 0.26% | 225,060 |
| 2025-05-22 | 2025-05-20 | 0.043 | 5,115,000 | +0 | 0.26% | 219,945 |
| 2025-05-21 | 2025-05-19 | 0.045 | 5,115,000 | +0 | 0.26% | 230,175 |
| 2025-05-20 | 2025-05-16 | 0.042 | 5,115,000 | +0 | 0.26% | 214,830 |
| 2025-05-19 | 2025-05-15 | 0.042 | 5,115,000 | +0 | 0.26% | 214,830 |
| 2025-05-16 | 2025-05-14 | 0.045 | 5,115,000 | +0 | 0.26% | 230,175 |
| 2025-05-15 | 2025-05-13 | 0.045 | 5,115,000 | -162,067,000 | 0.26% | 230,175 |
| 2025-03-03 | 2025-02-27 | 0.041 | 167,182,000 | -549,000 | 8.66% | 6,854,462 |
| 2025-02-28 | 2025-02-26 | 0.041 | 167,731,000 | -3,600,000 | 8.69% | 6,876,971 |
| 2025-02-18 | 2025-02-14 | 0.037 | 171,331,000 | -1,990,000 | 8.87% | 6,339,247 |
| 2025-02-12 | 2025-02-10 | 0.037 | 173,321,000 | -306,000 | 8.98% | 6,412,877 |
| 2024-11-29 | 2024-11-27 | 0.035 | 173,627,000 | +1,180,000 | 8.99% | 6,076,945 |
| 2024-11-28 | 2024-11-26 | 0.042 | 172,447,000 | +1,113,000 | 8.93% | 7,242,774 |
| 2024-11-26 | 2024-11-22 | 0.036 | 171,334,000 | -553,000 | 8.87% | 6,168,024 |
| 2024-11-06 | 2024-11-04 | 0.041 | 171,887,000 | -1,800,000 | 8.90% | 7,047,367 |
| 2024-10-07 | 2024-10-03 | 0.061 | 173,687,000 | -2,126,000 | 8.99% | 10,594,907 |
| 2024-10-03 | 2024-09-30 | 0.053 | 175,813,000 | -600,000 | 9.10% | 9,318,089 |
| 2024-09-05 | 2024-09-03 | 0.046 | 176,413,000 | -1,000 | 9.14% | 8,114,998 |
| 2024-09-04 | 2024-09-02 | 0.046 | 176,414,000 | -1,786,000 | 9.14% | 8,115,044 |
| 2024-08-30 | 2024-08-28 | 0.046 | 178,200,000 | -1,400,000 | 9.23% | 8,197,200 |
| 2024-08-29 | 2024-08-27 | 0.048 | 179,600,000 | +535,000 | 9.30% | 8,620,800 |
| 2024-08-27 | 2024-08-23 | 0.048 | 179,065,000 | -1,260,000 | 9.27% | 8,595,120 |
| 2024-08-26 | 2024-08-22 | 0.050 | 180,325,000 | -562,000 | 9.34% | 9,016,250 |
| 2024-08-23 | 2024-08-21 | 0.048 | 180,887,000 | -273,000 | 9.37% | 8,682,576 |
| 2024-08-22 | 2024-08-20 | 0.049 | 181,160,000 | -5,240,000 | 9.38% | 8,876,840 |
| 2024-08-21 | 2024-08-19 | 0.050 | 186,400,000 | +151,000 | 9.65% | 9,320,000 |
| 2024-08-19 | 2024-08-15 | 0.060 | 186,249,000 | -654,000 | 9.64% | 11,174,940 |
| 2024-08-15 | 2024-08-13 | 0.059 | 186,903,000 | +126,000 | 9.68% | 11,027,277 |
| 2024-08-13 | 2024-08-09 | 0.060 | 186,777,000 | -863,000 | 9.67% | 11,206,620 |
| 2024-08-08 | 2024-08-06 | 0.059 | 187,640,000 | -4,137,000 | 9.72% | 11,070,760 |
| 2024-08-07 | 2024-08-05 | 0.070 | 191,777,000 | +269,000 | 9.93% | 13,424,390 |
| 2024-07-22 | 2024-07-18 | 0.070 | 191,508,000 | -1,708,000 | 9.92% | 13,405,560 |
| 2024-06-26 | 2024-06-24 | 0.077 | 193,216,000 | -40,000 | 10.01% | 14,877,632 |
| 2024-06-20 | 2024-06-18 | 0.075 | 193,256,000 | +40,000 | 10.01% | 14,494,200 |
| 2024-04-30 | 2024-04-26 | 0.050 | 193,216,000 | +100,000 | 10.01% | 9,660,800 |
| 2024-04-26 | 2024-04-24 | 0.048 | 193,116,000 | +18,000 | 10.00% | 9,269,568 |
| 2024-04-25 | 2024-04-23 | 0.050 | 193,098,000 | +16,000 | 10.00% | 9,654,900 |
| 2024-04-24 | 2024-04-22 | 0.051 | 193,082,000 | -181,000 | 10.00% | 9,847,182 |
| 2024-04-19 | 2024-04-17 | 0.048 | 193,263,000 | -1,050,000 | 10.01% | 9,276,624 |
| 2024-04-18 | 2024-04-16 | 0.046 | 194,313,000 | +28,000 | 10.06% | 8,938,398 |
| 2024-04-16 | 2024-04-12 | 0.045 | 194,285,000 | +108,000 | 10.06% | 8,742,825 |
| 2024-04-15 | 2024-04-11 | 0.049 | 194,177,000 | +410,000 | 10.06% | 9,514,673 |
| 2024-04-12 | 2024-04-10 | 0.048 | 193,767,000 | +812,000 | 10.03% | 9,300,816 |
| 2024-04-11 | 2024-04-09 | 0.045 | 192,955,000 | -499,000 | 9.99% | 8,682,975 |
| 2024-04-10 | 2024-04-08 | 0.048 | 193,454,000 | +530,000 | 10.02% | 9,285,792 |
| 2024-04-09 | 2024-04-05 | 0.044 | 192,924,000 | +500,000 | 9.99% | 8,488,656 |
| 2024-04-05 | 2024-04-02 | 0.042 | 192,424,000 | -915,000 | 9.96% | 8,081,808 |
| 2024-03-28 | 2024-03-26 | 0.041 | 193,339,000 | -386,000 | 10.01% | 7,926,899 |
| 2024-01-09 | 2024-01-05 | 0.027 | 193,725,000 | +183,000 | 10.03% | 5,230,575 |
| 2023-12-28 | 2023-12-22 | 0.032 | 193,542,000 | -100,000 | 10.02% | 6,193,344 |
| 2023-12-01 | 2023-11-29 | 0.034 | 193,642,000 | -250,000 | 10.03% | 6,583,828 |
| 2023-11-22 | 2023-11-20 | 0.034 | 193,892,000 | +45,000 | 10.04% | 6,592,328 |
| 2023-11-15 | 2023-11-13 | 0.033 | 193,847,000 | -372,000 | 10.04% | 6,396,951 |
| 2023-09-07 | 2023-09-05 | 0.040 | 194,219,000 | +1,396,000 | 10.06% | 7,768,760 |
| 2023-08-18 | 2023-08-16 | 0.041 | 192,823,000 | +3,239,000 | 9.99% | 7,905,743 |
| 2023-08-17 | 2023-08-15 | 0.039 | 189,584,000 | +230,000 | 9.82% | 7,393,776 |
| 2023-08-14 | 2023-08-10 | 0.039 | 189,354,000 | +100,000 | 9.81% | 7,384,806 |
| 2023-08-11 | 2023-08-09 | 0.040 | 189,254,000 | +505,000 | 9.80% | 7,570,160 |
| 2023-08-10 | 2023-08-08 | 0.038 | 188,749,000 | +20,000 | 9.77% | 7,172,462 |
| 2023-08-07 | 2023-08-03 | 0.041 | 188,729,000 | +915,000 | 9.77% | 7,737,889 |
| 2023-08-03 | 2023-08-01 | 0.040 | 187,814,000 | +9,000 | 9.73% | 7,512,560 |
| 2023-08-02 | 2023-07-31 | 0.040 | 187,805,000 | +1,138,000 | 9.73% | 7,512,200 |
| 2023-08-01 | 2023-07-28 | 0.037 | 186,667,000 | +4,470,000 | 9.67% | 6,906,679 |
| 2023-07-31 | 2023-07-27 | 0.037 | 182,197,000 | +680,000 | 9.44% | 6,741,289 |
| 2023-06-12 | 2023-06-08 | 0.040 | 181,517,000 | +355,000 | 9.40% | 7,260,680 |
| 2023-06-08 | 2023-06-06 | 0.040 | 181,162,000 | +100,000 | 9.38% | 7,246,480 |
| 2023-05-15 | 2023-05-11 | 0.045 | 181,062,000 | +266,000 | 9.38% | 8,147,790 |
| 2023-05-02 | 2023-04-27 | 0.045 | 180,796,000 | +1,380,000 | 9.36% | 8,135,820 |
| 2023-04-21 | 2023-04-19 | 0.049 | 179,416,000 | -600,000 | 9.29% | 8,791,384 |
| 2023-04-20 | 2023-04-18 | 0.054 | 180,016,000 | +458,000 | 9.32% | 9,720,864 |
| 2023-04-18 | 2023-04-14 | 0.056 | 179,558,000 | +1,423,000 | 9.30% | 10,055,248 |
| 2023-04-12 | 2023-04-06 | 0.058 | 178,135,000 | +1,025,000 | 9.22% | 10,331,830 |
| 2023-04-11 | 2023-04-04 | 0.053 | 177,110,000 | +31,000 | 9.17% | 9,386,830 |
| 2023-04-06 | 2023-04-03 | 0.050 | 177,079,000 | +1,500,000 | 9.17% | 8,853,950 |
| 2023-04-04 | 2023-03-31 | 0.050 | 175,579,000 | +820,000 | 9.09% | 8,778,950 |
| 2023-04-03 | 2023-03-30 | 0.048 | 174,759,000 | +1,200,000 | 9.05% | 8,388,432 |
| 2023-03-31 | 2023-03-29 | 0.050 | 173,559,000 | -595,000 | 8.99% | 8,677,950 |
| 2023-03-30 | 2023-03-28 | 0.050 | 174,154,000 | +600,000 | 9.02% | 8,707,700 |
| 2023-03-29 | 2023-03-27 | 0.050 | 173,554,000 | +7,015,000 | 8.99% | 8,677,700 |
| 2023-03-28 | 2023-03-24 | 0.044 | 166,539,000 | +1,599,000 | 8.62% | 7,327,716 |
| 2023-03-27 | 2023-03-23 | 0.041 | 164,940,000 | +3,597,000 | 8.54% | 6,762,540 |
| 2023-03-24 | 2023-03-22 | 0.041 | 161,343,000 | +3,748,000 | 8.36% | 6,615,063 |
| 2023-03-22 | 2023-03-20 | 0.040 | 157,595,000 | +6,003,000 | 8.16% | 6,303,800 |
| 2023-03-20 | 2023-03-16 | 0.043 | 151,592,000 | +10,642,000 | 7.85% | 6,518,456 |
| 2023-03-17 | 2023-03-15 | 0.040 | 140,950,000 | +4,273,000 | 7.30% | 5,638,000 |
| 2023-03-16 | 2023-03-14 | 0.038 | 136,677,000 | +2,867,000 | 7.08% | 5,193,726 |
| 2023-03-14 | 2023-03-10 | 0.038 | 133,810,000 | +1,162,000 | 6.93% | 5,084,780 |
| 2023-03-13 | 2023-03-09 | 0.038 | 132,648,000 | +8,516,000 | 6.87% | 5,040,624 |
| 2023-03-10 | 2023-03-08 | 0.034 | 124,132,000 | +11,306,000 | 6.43% | 4,220,488 |
| 2023-03-09 | 2023-03-07 | 0.035 | 112,826,000 | +13,494,000 | 5.84% | 3,948,910 |
| 2023-03-08 | 2023-03-06 | 0.035 | 99,332,000 | +9,999,000 | 5.14% | 3,476,620 |
| 2023-03-07 | 2023-03-03 | 0.031 | 89,333,000 | +2,881,000 | 4.63% | 2,769,323 |
| 2023-03-03 | 2023-03-01 | 0.031 | 86,452,000 | -900,000 | 4.48% | 2,680,012 |
| 2023-03-02 | 2023-02-28 | 0.031 | 87,352,000 | +1,433,000 | 4.52% | 2,707,912 |
| 2023-03-01 | 2023-02-27 | 0.028 | 85,919,000 | -1,000,000 | 4.45% | 2,405,732 |
| 2023-02-28 | 2023-02-24 | 0.027 | 86,919,000 | +6,177,000 | 4.50% | 2,346,813 |
| 2023-02-27 | 2023-02-23 | 0.026 | 80,742,000 | -2,008,000 | 4.18% | 2,099,292 |
| 2023-02-24 | 2023-02-22 | 0.026 | 82,750,000 | +7,993,000 | 4.29% | 2,151,500 |
| 2023-02-23 | 2023-02-21 | 0.025 | 74,757,000 | +10,021,000 | 3.87% | 1,868,925 |
| 2023-02-22 | 2023-02-20 | 0.024 | 64,736,000 | +3,457,000 | 3.35% | 1,553,664 |
| 2023-02-21 | 2023-02-17 | 0.024 | 61,279,000 | +1,200,000 | 3.17% | 1,470,696 |
| 2023-02-20 | 2023-02-16 | 0.025 | 60,079,000 | -700,000 | 3.11% | 1,501,975 |
| 2023-02-17 | 2023-02-15 | 0.024 | 60,779,000 | +5,040,000 | 3.15% | 1,458,696 |
| 2023-02-16 | 2023-02-14 | 0.023 | 55,739,000 | +34,299,000 | 2.89% | 1,281,997 |
| 2023-02-15 | 2023-02-13 | 0.026 | 21,440,000 | +2,965,000 | 1.11% | 557,440 |
| 2023-02-08 | 2023-02-06 | 0.038 | 18,475,000 | +833,000 | 0.96% | 702,050 |
| 2023-02-07 | 2023-02-03 | 0.032 | 17,642,000 | +821,000 | 0.91% | 564,544 |
| 2023-02-06 | 2023-02-02 | 0.034 | 16,821,000 | +3,910,000 | 0.87% | 571,914 |
| 2023-02-03 | 2023-02-01 | 0.033 | 12,911,000 | +446,000 | 0.67% | 426,063 |
| 2023-02-02 | 2023-01-31 | 0.033 | 12,465,000 | +955,000 | 0.65% | 411,345 |
| 2023-02-01 | 2023-01-30 | 0.030 | 11,510,000 | +363,000 | 0.60% | 345,300 |
| 2023-01-31 | 2023-01-27 | 0.033 | 11,147,000 | +606,000 | 0.58% | 367,851 |
| 2023-01-30 | 2023-01-26 | 0.033 | 10,541,000 | +737,000 | 0.55% | 347,853 |
| 2023-01-27 | 2023-01-20 | 0.033 | 9,804,000 | +303,000 | 0.51% | 323,532 |
| 2023-01-20 | 2023-01-18 | 0.031 | 9,501,000 | +67,000 | 0.49% | 294,531 |
| 2023-01-19 | 2023-01-17 | 0.031 | 9,434,000 | +151,000 | 0.49% | 292,454 |
| 2023-01-18 | 2023-01-16 | 0.032 | 9,283,000 | +319,000 | 0.48% | 297,056 |
| 2023-01-17 | 2023-01-13 | 0.032 | 8,964,000 | +539,000 | 0.46% | 286,848 |
| 2023-01-16 | 2023-01-12 | 0.032 | 8,425,000 | +1,297,000 | 0.44% | 269,600 |
| 2023-01-13 | 2023-01-11 | 0.034 | 7,128,000 | +242,000 | 0.37% | 242,352 |
| 2023-01-12 | 2023-01-10 | 0.032 | 6,886,000 | +161,000 | 0.36% | 220,352 |
| 2023-01-11 | 2023-01-09 | 0.030 | 6,725,000 | +332,000 | 0.35% | 201,750 |
| 2023-01-10 | 2023-01-06 | 0.030 | 6,393,000 | +692,000 | 0.33% | 191,790 |
| 2023-01-09 | 2023-01-05 | 0.030 | 5,701,000 | +126,000 | 0.30% | 171,030 |
| 2022-12-21 | 2022-12-19 | 0.033 | 5,575,000 | +300,000 | 0.29% | 183,975 |
| 2022-09-07 | 2022-09-05 | 0.079 | 5,275,000 | -50,000 | 0.27% | 416,725 |
| 2022-06-06 | 2022-06-01 | 0.068 | 5,325,000 | +50,000 | 0.30% | 362,100 |
| 2021-04-08 | 2021-04-01 | 0.078 | 5,275,000 | +50,000 | 0.29% | 411,450 |
| 2021-01-21 | 2021-01-19 | 0.076 | 5,225,000 | +47,000 | 0.29% | 397,100 |
| 2021-01-20 | 2021-01-18 | 0.075 | 5,178,000 | +2,000 | 0.29% | 388,350 |
| 2020-12-23 | 2020-12-21 | 0.079 | 5,176,000 | -50,000 | 0.29% | 408,904 |
| 2020-10-14 | 2020-10-09 | 0.098 | 5,226,000 | -40,000 | 0.29% | 512,148 |
| 2020-09-28 | 2020-09-24 | 0.095 | 5,266,000 | -20,000 | 0.29% | 500,270 |
| 2020-09-11 | 2020-09-09 | 0.129 | 5,286,000 | -50,000 | 0.29% | 681,894 |
| 2020-09-09 | 2020-09-07 | 0.121 | 5,336,000 | +110,000 | 0.30% | 645,656 |
| 2020-08-25 | 2020-08-21 | 0.104 | 5,226,000 | -22,000 | 0.31% | 543,504 |
| 2020-08-12 | 2020-08-10 | 0.100 | 5,248,000 | +22,000 | 0.31% | 524,800 |
| 2020-08-05 | 2020-08-03 | 0.094 | 5,226,000 | -16,000 | 0.31% | 491,244 |
| 2020-06-09 | 2020-06-05 | 0.080 | 5,242,000 | +16,000 | 0.31% | 419,360 |
| 2020-03-26 | 2020-03-24 | 0.072 | 5,226,000 | -57,000 | 0.31% | 376,272 |
| 2020-03-25 | 2020-03-23 | 0.070 | 5,283,000 | -3,000 | 0.32% | 369,810 |
| 2020-03-05 | 2020-03-03 | 0.088 | 5,286,000 | +30,000 | 0.32% | 465,168 |
| 2020-02-20 | 2020-02-18 | 0.088 | 5,256,000 | +20,000 | 0.31% | 462,528 |
| 2019-03-06 | 2019-03-04 | 0.200 | 5,236,000 | -6,000 | 0.33% | 1,047,200 |
| 2019-01-23 | 2019-01-21 | 0.193 | 5,242,000 | +6,000 | 0.33% | 1,011,706 |
| 2018-10-02 | 2018-09-27 | 0.265 | 5,236,000 | -483,000 | 0.33% | 1,387,540 |
| 2018-09-28 | 2018-09-26 | 0.255 | 5,719,000 | -10,000 | 0.36% | 1,458,345 |
| 2018-09-24 | 2018-09-20 | 0.265 | 5,729,000 | -10,000 | 0.36% | 1,518,185 |
| 2018-09-21 | 2018-09-19 | 0.260 | 5,739,000 | -400,000 | 0.36% | 1,492,140 |
| 2018-09-20 | 2018-09-18 | 0.255 | 6,139,000 | -60,000 | 0.38% | 1,565,445 |
| 2018-08-06 | 2018-08-02 | 0.300 | 6,199,000 | -80,000 | 0.39% | 1,859,700 |
| 2018-07-31 | 2018-07-27 | 0.300 | 6,279,000 | +60,000 | 0.39% | 1,883,700 |
| 2018-06-29 | 2018-06-27 | 0.285 | 6,219,000 | -100,000 | 0.43% | 1,772,415 |
| 2018-06-01 | 2018-05-30 | 0.305 | 6,319,000 | -1,000 | 0.44% | 1,927,295 |
| 2018-05-30 | 2018-05-28 | 0.305 | 6,320,000 | -300,000 | 0.44% | 1,927,600 |
| 2018-05-29 | 2018-05-25 | 0.300 | 6,620,000 | -5,000 | 0.46% | 1,986,000 |
| 2018-05-25 | 2018-05-23 | 0.300 | 6,625,000 | -100,000 | 0.46% | 1,987,500 |
| 2018-05-24 | 2018-05-21 | 0.300 | 6,725,000 | +100,000 | 0.46% | 2,017,500 |
| 2018-05-17 | 2018-05-15 | 0.300 | 6,625,000 | +3,000 | 0.46% | 1,987,500 |
| 2018-05-16 | 2018-05-14 | 0.295 | 6,622,000 | +80,000 | 0.46% | 1,953,490 |
| 2018-05-11 | 2018-05-09 | 0.300 | 6,542,000 | +2,000 | 0.45% | 1,962,600 |
| 2018-04-25 | 2018-04-23 | 0.300 | 6,540,000 | +216,000 | 0.45% | 1,962,000 |
| 2018-04-24 | 2018-04-20 | 0.290 | 6,324,000 | -300,000 | 0.44% | 1,833,960 |
| 2018-04-23 | 2018-04-19 | 0.305 | 6,624,000 | -263,000 | 0.46% | 2,020,320 |
| 2018-04-18 | 2018-04-16 | 0.310 | 6,887,000 | -65,000 | 0.48% | 2,134,970 |
| 2018-04-17 | 2018-04-13 | 0.315 | 6,952,000 | -5,000 | 0.48% | 2,189,880 |
| 2018-04-16 | 2018-04-12 | 0.325 | 6,957,000 | +10,000 | 0.48% | 2,261,025 |
| 2018-04-04 | 2018-03-29 | 0.315 | 6,947,000 | -3,000 | 0.48% | 2,188,305 |
| 2018-03-29 | 2018-03-27 | 0.315 | 6,950,000 | +3,000 | 0.48% | 2,189,250 |
| 2018-03-05 | 2018-03-01 | 0.305 | 6,947,000 | -100,000 | 0.48% | 2,118,835 |
| 2018-03-01 | 2018-02-27 | 0.300 | 7,047,000 | +350,000 | 0.49% | 2,114,100 |
| 2018-02-28 | 2018-02-26 | 0.310 | 6,697,000 | +196,000 | 0.46% | 2,076,070 |
| 2018-02-27 | 2018-02-23 | 0.330 | 6,501,000 | -120,000 | 0.45% | 2,145,330 |
| 2018-02-26 | 2018-02-22 | 0.320 | 6,621,000 | -200,000 | 0.46% | 2,118,720 |
| 2018-02-22 | 2018-02-20 | 0.285 | 6,821,000 | -45,000 | 0.47% | 1,943,985 |
| 2018-02-21 | 2018-02-15 | 0.270 | 6,866,000 | -136,000 | 0.47% | 1,853,820 |
| 2018-02-09 | 2018-02-07 | 0.245 | 7,002,000 | +210,000 | 0.48% | 1,715,490 |
| 2018-02-07 | 2018-02-05 | 0.255 | 6,792,000 | -10,000 | 0.47% | 1,731,960 |
| 2018-02-06 | 2018-02-02 | 0.260 | 6,802,000 | +380,000 | 0.47% | 1,768,520 |
| 2018-02-02 | 2018-01-31 | 0.265 | 6,422,000 | +28,000 | 0.44% | 1,701,830 |
| 2018-02-01 | 2018-01-30 | 0.250 | 6,394,000 | +400,000 | 0.44% | 1,598,500 |
| 2018-01-30 | 2018-01-26 | 0.255 | 5,994,000 | +100,000 | 0.41% | 1,528,470 |
| 2018-01-25 | 2018-01-23 | 0.270 | 5,894,000 | +73,000 | 0.41% | 1,591,380 |
| 2018-01-24 | 2018-01-22 | 0.270 | 5,821,000 | +10,000 | 0.40% | 1,571,670 |
| 2018-01-23 | 2018-01-19 | 0.270 | 5,811,000 | -75,000 | 0.40% | 1,568,970 |
| 2018-01-22 | 2018-01-18 | 0.265 | 5,886,000 | +7,000 | 0.41% | 1,559,790 |
| 2018-01-18 | 2018-01-16 | 0.255 | 5,879,000 | +8,000 | 0.41% | 1,499,145 |
| 2018-01-16 | 2018-01-12 | 0.250 | 5,871,000 | +50,000 | 0.41% | 1,467,750 |
| 2018-01-15 | 2018-01-11 | 0.250 | 5,821,000 | +50,000 | 0.40% | 1,455,250 |
| 2018-01-12 | 2018-01-10 | 0.270 | 5,771,000 | -9,000 | 0.40% | 1,558,170 |
| 2018-01-09 | 2018-01-05 | 0.275 | 5,780,000 | +9,000 | 0.40% | 1,589,500 |
| 2018-01-08 | 2018-01-04 | 0.275 | 5,771,000 | -100,000 | 0.40% | 1,587,025 |
| 2018-01-05 | 2018-01-03 | 0.249 | 5,871,000 | +86,000 | 0.41% | 1,461,879 |
| 2018-01-04 | 2018-01-02 | 0.260 | 5,785,000 | +134,000 | 0.40% | 1,504,100 |
| 2018-01-03 | 2017-12-29 | 0.300 | 5,651,000 | -100,000 | 0.39% | 1,695,300 |
| 2018-01-02 | 2017-12-28 | 0.224 | 5,751,000 | +100,000 | 0.40% | 1,288,224 |
| 2017-12-29 | 2017-12-27 | 0.220 | 5,651,000 | +54,000 | 0.39% | 1,243,220 |
| 2017-12-28 | 2017-12-22 | 0.217 | 5,597,000 | +52,000 | 0.39% | 1,214,549 |
| 2017-12-21 | 2017-12-19 | 0.235 | 5,545,000 | +4,000 | 0.38% | 1,303,075 |
| 2017-12-14 | 2017-12-12 | 0.249 | 5,541,000 | +4,000 | 0.38% | 1,379,709 |
| 2017-12-13 | 2017-12-11 | 0.275 | 5,537,000 | +300,000 | 0.38% | 1,522,675 |
| 2017-12-12 | 2017-12-08 | 0.285 | 5,237,000 | +300,000 | 0.36% | 1,492,545 |
| 2017-12-07 | 2017-12-05 | 0.280 | 4,937,000 | +60,000 | 0.34% | 1,382,360 |
| 2017-11-30 | 2017-11-28 | 0.320 | 4,877,000 | -400,000 | 0.34% | 1,560,640 |
| 2017-11-23 | 2017-11-21 | 0.345 | 5,277,000 | -8,000 | 0.36% | 1,820,565 |
| 2017-11-17 | 2017-11-15 | 0.345 | 5,285,000 | +8,000 | 0.37% | 1,823,325 |
| 2017-11-15 | 2017-11-13 | 0.340 | 5,277,000 | -100,000 | 0.36% | 1,794,180 |
| 2017-11-14 | 2017-11-10 | 0.360 | 5,377,000 | +100,000 | 0.37% | 1,935,720 |
| 2017-11-13 | 2017-11-09 | 0.365 | 5,277,000 | +160,000 | 0.36% | 1,926,105 |
| 2017-11-10 | 2017-11-08 | 0.400 | 5,117,000 | -60,000 | 0.35% | 2,046,800 |
| 2017-11-09 | 2017-11-07 | 0.395 | 5,177,000 | -449,000 | 0.36% | 2,044,915 |
| 2017-11-08 | 2017-11-06 | 0.370 | 5,626,000 | -468,000 | 0.39% | 2,081,620 |
| 2017-11-07 | 2017-11-03 | 0.355 | 6,094,000 | -209,000 | 0.42% | 2,163,370 |
| 2017-11-01 | 2017-10-30 | 0.295 | 6,303,000 | +730,000 | 0.44% | 1,859,385 |
| 2017-10-31 | 2017-10-27 | 0.320 | 5,573,000 | -18,000 | 0.39% | 1,783,360 |
| 2017-10-26 | 2017-10-24 | 0.310 | 5,591,000 | +3,634,000 | 0.39% | 1,733,210 |
| 2017-10-25 | 2017-10-23 | 0.325 | 1,957,000 | +1,490,000 | 0.14% | 636,025 |
| 2017-10-24 | 2017-10-20 | 0.395 | 467,000 | +6,000 | 0.03% | 184,465 |
| 2017-10-19 | 2017-10-17 | 0.400 | 461,000 | -100,000 | 0.03% | 184,400 |
| 2017-10-18 | 2017-10-16 | 0.410 | 561,000 | +2,000 | 0.04% | 230,010 |
| 2017-10-17 | 2017-10-13 | 0.375 | 559,000 | +72,000 | 0.04% | 209,625 |
| 2017-10-16 | 2017-10-12 | 0.375 | 487,000 | +200,000 | 0.03% | 182,625 |
| 2017-10-09 | 2017-10-04 | 0.560 | 287,000 | -4,000 | 0.02% | 160,720 |
| 2017-09-29 | 2017-09-27 | 0.560 | 291,000 | -20,000 | 0.02% | 162,960 |
| 2017-09-28 | 2017-09-26 | 0.590 | 311,000 | +4,000 | 0.02% | 183,490 |
| 2017-09-21 | 2017-09-19 | 0.660 | 307,000 | +50,000 | 0.02% | 202,620 |
| 2017-09-20 | 2017-09-18 | 0.720 | 257,000 | -3,000 | 0.02% | 185,040 |
| 2017-09-18 | 2017-09-14 | 0.770 | 260,000 | +3,000 | 0.02% | 200,200 |
| 2017-09-15 | 2017-09-13 | 0.740 | 257,000 | +16,000 | 0.02% | 190,180 |
| 2017-09-14 | 2017-09-12 | 0.670 | 241,000 | +4,000 | 0.02% | 161,470 |
| 2017-09-13 | 2017-09-11 | 0.610 | 237,000 | -4,000 | 0.02% | 144,570 |
| 2017-09-12 | 2017-09-08 | 0.600 | 241,000 | +4,000 | 0.02% | 144,600 |
| 2017-09-11 | 2017-09-07 | 0.550 | 237,000 | -83,000 | 0.02% | 130,350 |
| 2017-09-08 | 2017-09-06 | 0.560 | 320,000 | +83,000 | 0.02% | 179,200 |
| 2017-09-07 | 2017-09-05 | 0.600 | 237,000 | -118,000 | 0.02% | 142,200 |
| 2017-09-06 | 2017-09-04 | 0.530 | 355,000 | -2,000 | 0.02% | 188,150 |
| 2017-09-05 | 2017-09-01 | 0.445 | 357,000 | -110,000 | 0.02% | 158,865 |
| 2017-09-04 | 2017-08-31 | 0.335 | 467,000 | -162,000 | 0.03% | 156,445 |
| 2017-08-31 | 2017-08-29 | 0.310 | 629,000 | -100,000 | 0.04% | 194,990 |
| 2017-08-30 | 2017-08-28 | 0.305 | 729,000 | +12,000 | 0.05% | 222,345 |
| 2017-08-29 | 2017-08-25 | 0.275 | 717,000 | +100,000 | 0.05% | 197,175 |
| 2017-08-24 | 2017-08-21 | 0.295 | 617,000 | +100,000 | 0.04% | 182,015 |
| 2017-08-22 | 2017-08-18 | 0.300 | 517,000 | +160,000 | 0.04% | 155,100 |
| 2017-08-21 | 2017-08-17 | 0.335 | 357,000 | -9,000 | 0.02% | 119,595 |
| 2017-08-18 | 2017-08-16 | 0.365 | 366,000 | -34,000 | 0.03% | 133,590 |
| 2017-08-17 | 2017-08-15 | 0.290 | 400,000 | -47,000 | 0.03% | 116,000 |
| 2017-08-16 | 2017-08-14 | 0.249 | 447,000 | +120,000 | 0.03% | 111,303 |
| 2017-08-15 | 2017-08-11 | 0.280 | 327,000 | -285,000 | 0.02% | 91,560 |
| 2017-08-14 | 2017-08-10 | 0.310 | 612,000 | -80,000 | 0.04% | 189,720 |
| 2017-08-11 | 2017-08-09 | 0.335 | 692,000 | +140,000 | 0.05% | 231,820 |
| 2017-08-09 | 2017-08-07 | 0.330 | 552,000 | -50,000 | 0.04% | 182,160 |
| 2017-08-07 | 2017-08-03 | 0.244 | 602,000 | +5,000 | 0.04% | 146,888 |
| 2017-08-04 | 2017-08-02 | 0.220 | 597,000 | +210,000 | 0.04% | 131,340 |
| 2017-08-02 | 2017-07-31 | 0.230 | 387,000 | +91,000 | 0.03% | 89,010 |
| 2017-08-01 | 2017-07-28 | 0.255 | 296,000 | -1,000 | 0.02% | 75,480 |
| 2017-07-28 | 2017-07-26 | 0.202 | 297,000 | +10,000 | 0.02% | 59,994 |
| 2017-07-26 | 2017-07-24 | 0.231 | 287,000 | +38,000 | 0.02% | 66,297 |
| 2017-07-24 | 2017-07-20 | 0.265 | 249,000 | +12,000 | 0.02% | 65,985 |
| 2017-07-20 | 2017-07-18 | 0.370 | 237,000 | -15,000 | 0.02% | 87,690 |
| 2017-07-19 | 2017-07-17 | 0.380 | 252,000 | +15,000 | 0.02% | 95,760 |
| 2017-07-10 | 2017-07-06 | 0.420 | 237,000 | -22,000 | 0.02% | 99,540 |
| 2017-07-07 | 2017-07-05 | 0.405 | 259,000 | +22,000 | 0.02% | 104,895 |
| 2017-06-30 | 2017-06-28 | 0.495 | 237,000 | -50,000 | 0.02% | 117,315 |
| 2017-06-29 | 2017-06-27 | 0.550 | 287,000 | -40,000 | 0.02% | 157,850 |
| 2017-06-07 | 2017-06-05 | 0.730 | 327,000 | -3,000 | 0.02% | 238,710 |
| 2017-05-29 | 2017-05-25 | 0.710 | 330,000 | -77,000 | 0.02% | 234,300 |
| 2017-05-26 | 2017-05-24 | 0.760 | 407,000 | +80,000 | 0.03% | 309,320 |
| 2017-05-23 | 2017-05-19 | 0.680 | 327,000 | -5,000 | 0.02% | 222,360 |
| 2017-05-19 | 2017-05-17 | 0.700 | 332,000 | -50,000 | 0.02% | 232,400 |
| 2017-05-18 | 2017-05-16 | 0.660 | 382,000 | +19,000 | 0.03% | 252,120 |
| 2017-05-17 | 2017-05-15 | 0.580 | 363,000 | +6,000 | 0.03% | 210,540 |
| 2017-05-16 | 2017-05-12 | 0.510 | 357,000 | -9,000 | 0.03% | 182,070 |
| 2017-05-12 | 2017-05-10 | 0.520 | 366,000 | +9,000 | 0.03% | 190,320 |
| 2017-05-04 | 2017-04-28 | 0.455 | 357,000 | +10,000 | 0.03% | 162,435 |
| 2017-04-07 | 2017-04-05 | 0.445 | 347,000 | -3,000 | 0.03% | 154,415 |
| 2017-04-05 | 2017-03-31 | 0.445 | 350,000 | -35,000 | 0.03% | 155,750 |
| 2017-04-03 | 2017-03-30 | 0.445 | 385,000 | +35,000 | 0.03% | 171,325 |
| 2017-03-30 | 2017-03-28 | 0.420 | 350,000 | +3,000 | 0.03% | 147,000 |
| 2017-03-10 | 2017-03-08 | 0.370 | 347,000 | -8,000 | 0.03% | 128,390 |
| 2017-03-09 | 2017-03-07 | 0.370 | 355,000 | -52,000 | 0.03% | 131,350 |
| 2017-03-07 | 2017-03-03 | 0.350 | 407,000 | -10,000 | 0.03% | 142,450 |
| 2017-02-23 | 2017-02-21 | 0.345 | 417,000 | +7,000 | 0.03% | 143,865 |
| 2017-02-22 | 2017-02-20 | 0.325 | 410,000 | +63,000 | 0.03% | 133,250 |
| 2017-02-21 | 2017-02-17 | 0.385 | 347,000 | +20,000 | 0.03% | 133,595 |
| 2017-02-20 | 2017-02-16 | 0.400 | 327,000 | -38,000 | 0.02% | 130,800 |
| 2017-02-17 | 2017-02-15 | 0.380 | 365,000 | +10,000 | 0.03% | 138,700 |
| 2017-02-15 | 2017-02-13 | 0.380 | 355,000 | -112,000 | 0.03% | 134,900 |
| 2017-02-14 | 2017-02-10 | 0.380 | 467,000 | -20,000 | 0.03% | 177,460 |
| 2017-02-13 | 2017-02-09 | 0.340 | 487,000 | +50,000 | 0.04% | 165,580 |
| 2017-02-08 | 2017-02-06 | 0.280 | 437,000 | -17,000 | 0.03% | 122,360 |
| 2017-02-06 | 2017-02-02 | 0.244 | 454,000 | -10,000 | 0.03% | 110,776 |
| 2017-02-02 | 2017-01-27 | 0.234 | 464,000 | +17,000 | 0.03% | 108,576 |
| 2017-01-26 | 2017-01-24 | 0.207 | 447,000 | -21,000 | 0.03% | 92,529 |
| 2017-01-23 | 2017-01-19 | 0.214 | 468,000 | +21,000 | 0.03% | 100,152 |
| 2016-12-29 | 2016-12-23 | 0.255 | 447,000 | -69,000 | 0.03% | 113,985 |
| 2016-12-28 | 2016-12-22 | 0.260 | 516,000 | +10,000 | 0.04% | 134,160 |
| 2016-10-26 | 2016-10-24 | 0.207 | 506,000 | +50,000 | 0.04% | 104,742 |
| 2016-10-03 | 2016-09-29 | 0.186 | 456,000 | +10,000 | 0.03% | 84,816 |
| 2016-04-21 | 2016-04-19 | 0.234 | 446,000 | -70,000 | 0.03% | 104,364 |
| 2016-04-12 | 2016-04-08 | 0.214 | 516,000 | +139,000 | 0.04% | 110,424 |
| 2016-03-01 | 2016-02-26 | 0.239 | 377,000 | -30,000 | 0.03% | 90,103 |
| 2015-11-27 | 2015-11-25 | 0.260 | 407,000 | -10,000 | 0.03% | 105,820 |
| 2015-11-26 | 2015-11-24 | 0.270 | 417,000 | +10,000 | 0.03% | 112,590 |
| 2015-11-12 | 2015-11-10 | 0.270 | 407,000 | -17,000 | 0.03% | 109,890 |
| 2015-11-09 | 2015-11-05 | 0.280 | 424,000 | -3,000 | 0.03% | 118,720 |
| 2015-11-06 | 2015-11-04 | 0.275 | 427,000 | -38,000 | 0.03% | 117,425 |
| 2015-11-05 | 2015-11-03 | 0.280 | 465,000 | -217,000 | 0.03% | 130,200 |
| 2015-11-04 | 2015-11-02 | 0.243 | 682,000 | +17,000 | 0.05% | 165,726 |
| 2015-11-03 | 2015-10-30 | 0.236 | 665,000 | -104,000 | 0.05% | 156,940 |
| 2015-11-02 | 2015-10-29 | 0.226 | 769,000 | -1,000 | 0.06% | 173,794 |
| 2015-10-23 | 2015-10-20 | 0.209 | 770,000 | +296,000 | 0.06% | 160,930 |
| 2015-10-15 | 2015-10-13 | 0.216 | 474,000 | -6,000 | 0.03% | 102,384 |
| 2015-10-14 | 2015-10-12 | 0.217 | 480,000 | +6,000 | 0.04% | 104,160 |
| 2015-10-08 | 2015-10-06 | 0.196 | 474,000 | +55,000 | 0.03% | 92,904 |
| 2015-09-07 | 2015-09-02 | 0.208 | 419,000 | -13,000 | 0.03% | 87,152 |
| 2015-09-02 | 2015-08-31 | 0.209 | 432,000 | +13,000 | 0.03% | 90,288 |
| 2015-08-19 | 2015-08-17 | 0.236 | 419,000 | -19,000 | 0.03% | 98,884 |
| 2015-08-18 | 2015-08-14 | 0.246 | 438,000 | +19,000 | 0.03% | 107,748 |
| 2015-08-05 | 2015-08-03 | 0.255 | 419,000 | -14,000 | 0.03% | 106,845 |
| 2015-08-04 | 2015-07-31 | 0.260 | 433,000 | +14,000 | 0.03% | 112,580 |
| 2015-07-29 | 2015-07-27 | 0.265 | 419,000 | -200,000 | 0.03% | 111,035 |
| 2015-07-21 | 2015-07-17 | 0.290 | 619,000 | +100,000 | 0.05% | 179,510 |
| 2015-07-17 | 2015-07-15 | 0.280 | 519,000 | -100,000 | 0.04% | 145,320 |
| 2015-07-16 | 2015-07-14 | 0.285 | 619,000 | +200,000 | 0.05% | 176,415 |
| 2015-07-08 | 2015-07-06 | 0.235 | 419,000 | -29,000 | 0.03% | 98,465 |
| 2015-07-06 | 2015-07-02 | 0.300 | 448,000 | +29,000 | 0.03% | 134,400 |
| 2015-06-24 | 2015-06-22 | 0.345 | 419,000 | +35,000 | 0.03% | 144,555 |
| 2015-06-18 | 2015-06-16 | 0.360 | 384,000 | +37,000 | 0.03% | 138,240 |
| 2015-06-12 | 2015-06-10 | 0.345 | 347,000 | +50,000 | 0.03% | 119,715 |
| 2015-06-11 | 2015-06-09 | 0.350 | 297,000 | -300,000 | 0.02% | 103,950 |
| 2015-06-10 | 2015-06-08 | 0.380 | 597,000 | +300,000 | 0.04% | 226,860 |
| 2015-06-09 | 2015-06-05 | 0.390 | 297,000 | -16,000 | 0.02% | 115,830 |
| 2015-06-05 | 2015-06-03 | 0.420 | 313,000 | -8,000 | 0.02% | 131,460 |
| 2015-06-04 | 2015-06-02 | 0.450 | 321,000 | -90,000 | 0.02% | 144,450 |
| 2015-06-03 | 2015-06-01 | 0.445 | 411,000 | -46,000 | 0.03% | 182,895 |
| 2015-06-02 | 2015-05-29 | 0.420 | 457,000 | -436,000 | 0.03% | 191,940 |
| 2015-06-01 | 2015-05-28 | 0.420 | 893,000 | -90,000 | 0.07% | 375,060 |
| 2015-05-29 | 2015-05-27 | 0.390 | 983,000 | +300,000 | 0.07% | 383,370 |
| 2015-05-28 | 2015-05-26 | 0.350 | 683,000 | -18,000 | 0.05% | 239,050 |
| 2015-05-27 | 2015-05-22 | 0.345 | 701,000 | +18,000 | 0.05% | 241,845 |
| 2015-04-29 | 2015-04-27 | 0.325 | 683,000 | -31,000 | 0.05% | 221,975 |
| 2015-04-28 | 2015-04-24 | 0.355 | 714,000 | -69,000 | 0.05% | 253,470 |
| 2015-04-23 | 2015-04-21 | 0.280 | 783,000 | -170,000 | 0.06% | 219,240 |
| 2015-04-15 | 2015-04-13 | 0.275 | 953,000 | +220,000 | 0.07% | 262,075 |
| 2015-04-14 | 2015-04-10 | 0.280 | 733,000 | -70,000 | 0.05% | 205,240 |
| 2015-04-10 | 2015-04-08 | 0.275 | 803,000 | +21,000 | 0.06% | 220,825 |
| 2015-04-09 | 2015-04-02 | 0.255 | 782,000 | -5,000 | 0.06% | 199,410 |
| 2015-04-08 | 2015-04-01 | 0.231 | 787,000 | +60,000 | 0.06% | 181,797 |
| 2015-04-02 | 2015-03-31 | 0.234 | 727,000 | +30,000 | 0.05% | 170,118 |
| 2015-04-01 | 2015-03-30 | 0.245 | 697,000 | +100,000 | 0.05% | 170,765 |
| 2015-03-06 | 2015-03-04 | 0.290 | 597,000 | -30,000 | 0.04% | 173,130 |
| 2015-02-25 | 2015-02-23 | 0.300 | 627,000 | -11,000 | 0.05% | 188,100 |
| 2015-02-23 | 2015-02-16 | 0.300 | 638,000 | +11,000 | 0.05% | 191,400 |
| 2015-02-06 | 2015-02-04 | 0.270 | 627,000 | -15,000 | 0.05% | 169,290 |
| 2015-02-05 | 2015-02-03 | 0.270 | 642,000 | +15,000 | 0.05% | 173,340 |
| 2015-01-20 | 2015-01-16 | 0.285 | 627,000 | -38,000 | 0.05% | 178,695 |
| 2015-01-15 | 2015-01-13 | 0.285 | 665,000 | -189,000 | 0.05% | 189,525 |
| 2015-01-14 | 2015-01-12 | 0.285 | 854,000 | -111,000 | 0.06% | 243,390 |
| 2015-01-13 | 2015-01-09 | 0.285 | 965,000 | -50,000 | 0.07% | 275,025 |
| 2015-01-09 | 2015-01-07 | 0.285 | 1,015,000 | +20,000 | 0.07% | 289,275 |
| 2014-12-29 | 2014-12-22 | 0.300 | 995,000 | -40,000 | 0.07% | 298,500 |
| 2014-12-23 | 2014-12-19 | 0.305 | 1,035,000 | -30,000 | 0.08% | 315,675 |
| 2014-12-10 | 2014-12-08 | 0.265 | 1,065,000 | +40,000 | 0.08% | 282,225 |
| 2014-11-13 | 2014-11-11 | 0.285 | 1,025,000 | +20,000 | 0.07% | 292,125 |
| 2014-11-11 | 2014-11-07 | 0.305 | 1,005,000 | +30,000 | 0.07% | 306,525 |
| 2014-10-31 | 2014-10-29 | 0.325 | 975,000 | -119,000 | 0.07% | 316,875 |
| 2014-10-28 | 2014-10-24 | 0.330 | 1,094,000 | -81,000 | 0.08% | 361,020 |
| 2014-10-15 | 2014-10-13 | 0.335 | 1,175,000 | +88,000 | 0.09% | 393,625 |
| 2014-10-03 | 2014-09-29 | 0.320 | 1,087,000 | -7,000 | 0.08% | 347,840 |
| 2014-09-30 | 2014-09-26 | 0.340 | 1,094,000 | +7,000 | 0.08% | 371,960 |
| 2014-09-29 | 2014-09-25 | 0.350 | 1,087,000 | +240,000 | 0.08% | 380,450 |
| 2014-09-23 | 2014-09-19 | 0.360 | 847,000 | -50,000 | 0.07% | 304,920 |
| 2014-09-08 | 2014-09-04 | 0.340 | 897,000 | -100,000 | 0.07% | 304,980 |
| 2014-08-28 | 2014-08-26 | 0.340 | 997,000 | -74,000 | 0.08% | 338,980 |
| 2014-08-25 | 2014-08-21 | 0.365 | 1,071,000 | -34,000 | 0.08% | 390,915 |
| 2014-08-22 | 2014-08-20 | 0.365 | 1,105,000 | +50,000 | 0.08% | 403,325 |
| 2014-08-21 | 2014-08-19 | 0.365 | 1,055,000 | -9,000 | 0.08% | 385,075 |
| 2014-08-20 | 2014-08-18 | 0.370 | 1,064,000 | -40,000 | 0.08% | 393,680 |
| 2014-08-19 | 2014-08-15 | 0.375 | 1,104,000 | -77,000 | 0.08% | 414,000 |
| 2014-08-18 | 2014-08-14 | 0.380 | 1,181,000 | +429,000 | 0.09% | 448,780 |
| 2014-08-15 | 2014-08-13 | 0.350 | 752,000 | +86,000 | 0.06% | 263,200 |
| 2014-08-13 | 2014-08-11 | 0.315 | 666,000 | -10,000 | 0.05% | 209,790 |
| 2014-08-11 | 2014-08-07 | 0.330 | 676,000 | +5,000 | 0.05% | 223,080 |
| 2014-08-08 | 2014-08-06 | 0.315 | 671,000 | +85,000 | 0.05% | 211,365 |
| 2014-08-01 | 2014-07-30 | 0.360 | 586,000 | -4,000 | 0.04% | 210,960 |
| 2014-07-31 | 2014-07-29 | 0.355 | 590,000 | -9,000 | 0.05% | 209,450 |
| 2014-07-29 | 2014-07-25 | 0.360 | 599,000 | +13,000 | 0.05% | 215,640 |
| 2014-07-28 | 2014-07-24 | 0.370 | 586,000 | +47,000 | 0.04% | 216,820 |
| 2014-07-25 | 2014-07-23 | 0.375 | 539,000 | +112,000 | 0.04% | 202,125 |
| 2014-07-07 | 2014-07-03 | 0.355 | 427,000 | -200,000 | 0.03% | 151,585 |
| 2014-06-17 | 2014-06-13 | 0.380 | 627,000 | +200,000 | 0.05% | 238,260 |
| 2014-05-16 | 2014-05-14 | 0.375 | 427,000 | -180,000 | 0.03% | 160,125 |
| 2014-05-14 | 2014-05-12 | 0.365 | 607,000 | -55,000 | 0.05% | 221,555 |
| 2014-05-13 | 2014-05-09 | 0.360 | 662,000 | +35,000 | 0.05% | 238,320 |
| 2014-05-08 | 2014-05-05 | 0.310 | 627,000 | -5,000 | 0.05% | 194,370 |
| 2014-05-07 | 2014-05-02 | 0.310 | 632,000 | +5,000 | 0.05% | 195,920 |
| 2014-05-02 | 2014-04-29 | 0.320 | 627,000 | -5,000 | 0.05% | 200,640 |
| 2014-04-30 | 2014-04-28 | 0.320 | 632,000 | +5,000 | 0.05% | 202,240 |
| 2014-04-22 | 2014-04-16 | 0.345 | 627,000 | -4,000 | 0.05% | 216,315 |
| 2014-04-17 | 2014-04-15 | 0.340 | 631,000 | +4,000 | 0.05% | 214,540 |
| 2014-04-16 | 2014-04-14 | 0.350 | 627,000 | -4,000 | 0.05% | 219,450 |
| 2014-04-15 | 2014-04-11 | 0.355 | 631,000 | +4,000 | 0.05% | 224,005 |
| 2014-04-11 | 2014-04-09 | 0.370 | 627,000 | -4,000 | 0.05% | 231,990 |
| 2014-04-10 | 2014-04-08 | 0.360 | 631,000 | -12,000 | 0.05% | 227,160 |
| 2014-04-09 | 2014-04-07 | 0.360 | 643,000 | +12,000 | 0.05% | 231,480 |
| 2014-04-08 | 2014-04-04 | 0.365 | 631,000 | +4,000 | 0.05% | 230,315 |
| 2014-04-04 | 2014-04-02 | 0.375 | 627,000 | -30,000 | 0.05% | 235,125 |
| 2014-04-03 | 2014-04-01 | 0.335 | 657,000 | +30,000 | 0.05% | 220,095 |
| 2014-03-28 | 2014-03-26 | 0.325 | 627,000 | -3,000 | 0.05% | 203,775 |
| 2014-03-27 | 2014-03-25 | 0.320 | 630,000 | +3,000 | 0.05% | 201,600 |
| 2014-03-21 | 2014-03-19 | 0.350 | 627,000 | -40,000 | 0.05% | 219,450 |
| 2014-03-19 | 2014-03-17 | 0.345 | 667,000 | -50,000 | 0.05% | 230,115 |
| 2014-03-17 | 2014-03-13 | 0.350 | 717,000 | -15,000 | 0.06% | 250,950 |
| 2014-03-14 | 2014-03-12 | 0.345 | 732,000 | +15,000 | 0.06% | 252,540 |
| 2014-03-11 | 2014-03-07 | 0.345 | 717,000 | -200,000 | 0.06% | 247,365 |
| 2014-03-10 | 2014-03-06 | 0.335 | 917,000 | +200,000 | 0.07% | 307,195 |
| 2014-03-04 | 2014-02-28 | 0.370 | 717,000 | +50,000 | 0.06% | 265,290 |
| 2014-02-27 | 2014-02-25 | 0.330 | 667,000 | +150,000 | 0.05% | 220,110 |
| 2014-02-26 | 2014-02-24 | 0.345 | 517,000 | +40,000 | 0.04% | 178,365 |
| 2014-02-25 | 2014-02-21 | 0.360 | 477,000 | -200,000 | 0.04% | 171,720 |
| 2014-02-21 | 2014-02-19 | 0.320 | 677,000 | -3,000 | 0.05% | 216,640 |
| 2014-02-20 | 2014-02-18 | 0.325 | 680,000 | +23,000 | 0.05% | 221,000 |
| 2014-02-17 | 2014-02-13 | 0.270 | 657,000 | -200,000 | 0.05% | 177,390 |
| 2014-02-14 | 2014-02-12 | 0.270 | 857,000 | +87,000 | 0.07% | 231,390 |
| 2014-02-13 | 2014-02-11 | 0.280 | 770,000 | +79,000 | 0.06% | 215,600 |
| 2014-02-12 | 2014-02-10 | 0.270 | 691,000 | +174,000 | 0.05% | 186,570 |
| 2014-02-07 | 2014-02-05 | 0.310 | 517,000 | +60,000 | 0.04% | 160,270 |
| 2014-01-17 | 2014-01-15 | 0.395 | 457,000 | -40,000 | 0.04% | 180,515 |
| 2014-01-13 | 2014-01-09 | 0.410 | 497,000 | -36,000 | 0.04% | 203,770 |
| 2014-01-10 | 2014-01-08 | 0.400 | 533,000 | +36,000 | 0.04% | 213,200 |
| 2014-01-03 | 2013-12-31 | 0.400 | 497,000 | +40,000 | 0.04% | 198,800 |
| 2014-01-02 | 2013-12-27 | 0.400 | 457,000 | -40,000 | 0.04% | 182,800 |
| 2013-12-30 | 2013-12-24 | 0.425 | 497,000 | +40,000 | 0.04% | 211,225 |
| 2013-12-19 | 2013-12-17 | 0.425 | 457,000 | -70,000 | 0.04% | 194,225 |
| 2013-12-18 | 2013-12-16 | 0.445 | 527,000 | -10,000 | 0.04% | 234,515 |
| 2013-12-17 | 2013-12-13 | 0.400 | 537,000 | -47,000 | 0.04% | 214,800 |
| 2013-12-16 | 2013-12-12 | 0.395 | 584,000 | +47,000 | 0.04% | 230,680 |
| 2013-12-10 | 2013-12-06 | 0.355 | 537,000 | +30,000 | 0.04% | 190,635 |
| 2013-11-08 | 2013-11-06 | 0.340 | 507,000 | -100,000 | 0.04% | 172,380 |
| 2013-11-07 | 2013-11-05 | 0.350 | 607,000 | +100,000 | 0.05% | 212,450 |
| 2013-10-25 | 2013-10-23 | 0.315 | 507,000 | -40,000 | 0.04% | 159,705 |
| 2013-10-24 | 2013-10-22 | 0.325 | 547,000 | +40,000 | 0.04% | 177,775 |
| 2013-10-08 | 2013-10-04 | 0.365 | 507,000 | +100,000 | 0.04% | 185,055 |
| 2013-10-02 | 2013-09-27 | 0.410 | 407,000 | +50,000 | 0.03% | 166,870 |
| 2013-09-17 | 2013-09-13 | 0.450 | 357,000 | +50,000 | 0.03% | 160,650 |
| 2013-09-13 | 2013-09-11 | 0.425 | 307,000 | +2,000 | 0.02% | 130,475 |
| 2013-08-29 | 2013-08-27 | 0.390 | 305,000 | -31,000 | 0.02% | 118,950 |
| 2013-08-22 | 2013-08-20 | 0.345 | 336,000 | +1,000 | 0.03% | 115,920 |
| 2013-08-13 | 2013-08-09 | 0.310 | 335,000 | -56,000 | 0.03% | 103,850 |
| 2013-08-12 | 2013-08-08 | 0.325 | 391,000 | +1,000 | 0.03% | 127,075 |
| 2013-08-08 | 2013-08-06 | 0.380 | 390,000 | +25,000 | 0.03% | 148,200 |
| 2013-07-30 | 2013-07-26 | 0.365 | 365,000 | -50,000 | 0.03% | 133,225 |
| 2013-06-25 | 2013-06-21 | 0.255 | 415,000 | -50,000 | 0.03% | 105,825 |
| 2013-06-24 | 2013-06-20 | 0.220 | 465,000 | -116,000 | 0.04% | 102,300 |
| 2013-06-18 | 2013-06-14 | 0.205 | 581,000 | +100,000 | 0.04% | 119,105 |
| 2013-05-27 | 2013-05-23 | 0.157 | 481,000 | +50,000 | 0.04% | 75,517 |
| 2013-04-02 | 2013-03-27 | 0.173 | 431,000 | -19,000 | 0.03% | 74,563 |
| 2013-03-27 | 2013-03-25 | 0.174 | 450,000 | +19,000 | 0.03% | 78,300 |
| 2013-02-27 | 2013-02-25 | 0.209 | 431,000 | -81,000 | 0.03% | 90,079 |
| 2013-02-06 | 2013-02-04 | 0.205 | 512,000 | +1,000 | 0.04% | 104,960 |
| 2013-01-28 | 2013-01-24 | 0.239 | 511,000 | +180,000 | 0.04% | 122,129 |
| 2013-01-16 | 2013-01-14 | 0.185 | 331,000 | -110,000 | 0.03% | 61,235 |
| 2013-01-10 | 2013-01-08 | 0.195 | 441,000 | +20,000 | 0.03% | 85,995 |
| 2013-01-09 | 2013-01-07 | 0.179 | 421,000 | +90,000 | 0.03% | 75,359 |
| 2012-11-15 | 2012-11-13 | 0.195 | 331,000 | +50,000 | 0.03% | 64,545 |
| 2012-01-06 | 2012-01-04 | 0.370 | 281,000 | +40,000 | 0.02% | 103,970 |
| 2011-11-16 | 2011-11-14 | 0.385 | 241,000 | -5,000 | 0.02% | 92,785 |
| 2011-11-09 | 2011-11-07 | 0.415 | 246,000 | +50,000 | 0.02% | 102,090 |
| 2011-09-06 | 2011-09-02 | 0.330 | 196,000 | +5,000 | 0.02% | 64,680 |
| 2011-07-25 | 2011-07-21 | 0.490 | 191,000 | +20,000 | 0.02% | 93,590 |
| 2011-04-08 | 2011-04-06 | 0.710 | 171,000 | -20,000 | 0.02% | 121,410 |
| 2011-03-25 | 2011-03-23 | 0.700 | 191,000 | +20,000 | 0.02% | 133,700 |
| 2011-03-23 | 2011-03-21 | 0.740 | 171,000 | +20,000 | 0.02% | 126,540 |
| 2011-02-24 | 2011-02-22 | 0.740 | 151,000 | -40,000 | 0.02% | 111,740 |
| 2011-02-23 | 2011-02-21 | 0.750 | 191,000 | +40,000 | 0.02% | 143,250 |
| 2010-12-23 | 2010-12-21 | 0.660 | 151,000 | +16,000 | 0.02% | 99,660 |
| 2010-12-17 | 2010-12-15 | 0.760 | 135,000 | -20,000 | 0.02% | 102,600 |
| 2010-12-14 | 2010-12-10 | 0.730 | 155,000 | +20,000 | 0.02% | 113,150 |
| 2010-11-24 | 2010-11-22 | 0.870 | 135,000 | +35,000 | 0.02% | 117,450 |
| 2010-11-19 | 2010-11-17 | 0.780 | 100,000 | -40,000 | 0.01% | 78,000 |
| 2010-11-11 | 2010-11-09 | 0.780 | 140,000 | -50,000 | 0.02% | 109,200 |
| 2010-11-02 | 2010-10-29 | 0.540 | 190,000 | +20,000 | 0.02% | 102,600 |
| 2010-10-06 | 2010-10-04 | 0.570 | 170,000 | +20,000 | 0.02% | 96,900 |
| 2010-09-13 | 2010-09-09 | 0.580 | 150,000 | +20,000 | 0.02% | 87,000 |
| 2010-07-26 | 2010-07-22 | 0.490 | 130,000 | -200,000 | 0.02% | 63,700 |
| 2010-07-15 | 2010-07-13 | 0.490 | 330,000 | -21,000 | 0.04% | 161,700 |
| 2010-07-14 | 2010-07-12 | 0.490 | 351,000 | +151,000 | 0.05% | 171,990 |
| 2010-07-13 | 2010-07-09 | 0.465 | 200,000 | +70,000 | 0.03% | 93,000 |
| 2010-07-07 | 2010-07-05 | 0.560 | 130,000 | -100,000 | 0.02% | 72,800 |
| 2010-07-06 | 2010-07-02 | 0.570 | 230,000 | -100,000 | 0.03% | 131,100 |
| 2010-05-27 | 2010-05-25 | 0.390 | 330,000 | +20,000 | 0.04% | 128,700 |
| 2010-05-19 | 2010-05-17 | 0.550 | 310,000 | -10,000 | 0.04% | 170,500 |
| 2010-05-17 | 2010-05-13 | 0.580 | 320,000 | -80,000 | 0.04% | 185,600 |
| 2010-05-13 | 2010-05-11 | 0.580 | 400,000 | +10,000 | 0.05% | 232,000 |
| 2010-05-11 | 2010-05-07 | 0.510 | 390,000 | +80,000 | 0.05% | 198,900 |
| 2010-05-04 | 2010-04-30 | 0.650 | 310,000 | +50,000 | 0.04% | 201,500 |
| 2010-04-30 | 2010-04-28 | 0.670 | 260,000 | +220,000 | 0.03% | 174,200 |
| 2010-04-27 | 2010-04-23 | 0.720 | 40,000 | -10,000 | 0.01% | 28,800 |
| 2010-04-13 | 2010-04-09 | 0.810 | 50,000 | -17,000 | 0.01% | 40,500 |
| 2010-04-12 | 2010-04-08 | 0.830 | 67,000 | -80,000 | 0.01% | 55,610 |
| 2010-04-07 | 2010-03-31 | 0.680 | 147,000 | +20,000 | 0.02% | 99,960 |
| 2010-04-01 | 2010-03-30 | 0.690 | 127,000 | -150,000 | 0.02% | 87,630 |
| 2010-03-30 | 2010-03-26 | 0.680 | 277,000 | -150,000 | 0.04% | 188,360 |
| 2010-03-29 | 2010-03-25 | 0.670 | 427,000 | +210,000 | 0.06% | 286,090 |
| 2010-03-26 | 2010-03-24 | 0.710 | 217,000 | -163,000 | 0.03% | 154,070 |
| 2010-03-12 | 2010-03-10 | 0.770 | 380,000 | -42,000 | 0.05% | 292,600 |
| 2010-03-11 | 2010-03-09 | 0.750 | 422,000 | +24,000 | 0.06% | 316,500 |
| 2010-03-09 | 2010-03-05 | 0.800 | 398,000 | -5,000 | 0.05% | 318,400 |
| 2010-03-08 | 2010-03-04 | 0.830 | 403,000 | -145,000 | 0.05% | 334,490 |
| 2010-03-05 | 2010-03-03 | 0.740 | 548,000 | +40,000 | 0.07% | 405,520 |
| 2010-03-03 | 2010-03-01 | 0.660 | 508,000 | +160,000 | 0.07% | 335,280 |
| 2010-03-02 | 2010-02-26 | 0.600 | 348,000 | +100,000 | 0.05% | 208,800 |
| 2010-03-01 | 2010-02-25 | 0.610 | 248,000 | +10,000 | 0.03% | 151,280 |
| 2010-02-26 | 2010-02-24 | 0.550 | 238,000 | -100,000 | 0.03% | 130,900 |
| 2010-02-25 | 2010-02-23 | 0.485 | 338,000 | +120,000 | 0.04% | 163,930 |
| 2010-02-11 | 2010-02-09 | 0.320 | 218,000 | -211,000 | 0.03% | 69,760 |
| 2009-12-22 | 2009-12-18 | 0.245 | 429,000 | +80,000 | 0.06% | 105,105 |
| 2009-12-14 | 2009-12-10 | 0.265 | 349,000 | -124,000 | 0.05% | 92,485 |
| 2009-12-08 | 2009-12-04 | 0.265 | 473,000 | +124,000 | 0.06% | 125,345 |
| 2009-11-19 | 2009-11-17 | 0.255 | 349,000 | -28,000 | 0.05% | 88,995 |
| 2009-09-28 | 2009-09-24 | 0.265 | 377,000 | -10,000 | 0.05% | 99,905 |
| 2009-09-25 | 2009-09-23 | 0.280 | 387,000 | +15,000 | 0.05% | 108,360 |
| 2009-08-11 | 2009-08-07 | 0.285 | 372,000 | -100,000 | 0.05% | 106,020 |
| 2009-08-05 | 2009-08-03 | 0.280 | 472,000 | +10,000 | 0.06% | 132,160 |
| 2009-07-31 | 2009-07-29 | 0.295 | 462,000 | +100,000 | 0.06% | 136,290 |
| 2009-07-24 | 2009-07-22 | 0.295 | 362,000 | +100,000 | 0.05% | 106,790 |
| 2009-07-22 | 2009-07-20 | 0.310 | 262,000 | +16,000 | 0.03% | 81,220 |
| 2009-07-15 | 2009-07-13 | 0.355 | 246,000 | +28,000 | 0.03% | 87,330 |
| 2009-06-17 | 2009-06-15 | 0.295 | 218,000 | -300,000 | 0.03% | 64,310 |
| 2009-06-10 | 2009-06-08 | 0.380 | 518,000 | +300,000 | 0.07% | 196,840 |
| 2009-04-30 | 2009-04-28 | 0.184 | 218,000 | -14,000 | 0.03% | 40,112 |
| 2008-12-23 | 2008-12-19 | 0.195 | 232,000 | -27,000 | 0.03% | 45,240 |
| 2008-07-28 | 2008-07-24 | 0.265 | 259,000 | -50,000 | 0.03% | 68,635 |
| 2008-07-25 | 2008-07-23 | 0.265 | 309,000 | +50,000 | 0.04% | 81,885 |
| 2008-07-15 | 2008-07-11 | 0.395 | 259,000 | -10,000 | 0.03% | 102,305 |
| 2008-07-14 | 2008-07-10 | 0.330 | 269,000 | +10,000 | 0.03% | 88,770 |
| 2008-06-20 | 2008-06-18 | 0.290 | 259,000 | -40,000 | 0.03% | 75,110 |
| 2008-06-04 | 2008-06-02 | 0.470 | 299,000 | +100,000 | 0.04% | 140,530 |
| 2008-05-15 | 2008-05-13 | 0.600 | 199,000 | +50,000 | 0.03% | 119,400 |
| 2008-03-20 | 2008-03-18 | 0.700 | 149,000 | +100,000 | 0.02% | 104,300 |
| 2008-02-15 | 2008-02-13 | 0.910 | 49,000 | -9,000 | 0.01% | 44,590 |
| 2008-02-05 | 2008-02-01 | 0.740 | 58,000 | +10,000 | 0.01% | 42,920 |
| 2008-02-04 | 2008-01-31 | 0.830 | 48,000 | +9,000 | 0.01% | 39,840 |
| 2008-01-28 | 2008-01-24 | 0.590 | 39,000 | +20,000 | 0.00% | 23,010 |
| 2008-01-03 | 2007-12-31 | 1.260 | 19,000 | -24,000 | 0.00% | 23,940 |
| 2007-12-03 | 2007-11-29 | 1.310 | 43,000 | -20,000 | 0.01% | 56,330 |
| 2007-10-18 | 2007-10-16 | 1.210 | 63,000 | -20,000 | 0.01% | 76,230 |
| 2007-09-20 | 2007-09-18 | 2.020 | 83,000 | +25,000 | 0.01% | 167,660 |
| 2007-09-14 | 2007-09-12 | 1.850 | 58,000 | +29,000 | 0.01% | 107,300 |
| 2007-08-22 | 2007-08-20 | 6.560 | 29,000 | +14,500 | 0.01% | 190,240 |
| 2007-08-21 | 2007-08-17 | 5.200 | 14,500 | -5,000 | 0.01% | 75,400 |
| 2007-08-10 | 2007-08-08 | 7.960 | 19,500 | +3,500 | 0.01% | 155,220 |
| 2007-08-06 | 2007-08-02 | 8.400 | 16,000 | +5,000 | 0.01% | 134,400 |
| 2007-08-03 | 2007-08-01 | 8.760 | 11,000 | +6,000 | 0.01% | 96,360 |
| 2007-07-17 | 2007-07-13 | 8.160 | 5,000 | -1,000 | 0.00% | 40,800 |
| 2007-06-26 | 2007-06-22 | 8.120 | 6,000 | 0.00% | 48,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy