History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-10-13 | 2025-10-09 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-10-10 | 2025-10-08 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-10-09 | 2025-10-06 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-10-08 | 2025-10-03 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2025-10-06 | 2025-10-02 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-10-03 | 2025-09-30 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-10-02 | 2025-09-29 | 0.057 | 69,000 | +0 | 0.00% | 3,933 |
| 2025-09-30 | 2025-09-26 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-29 | 2025-09-25 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-26 | 2025-09-24 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-25 | 2025-09-23 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-24 | 2025-09-22 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-23 | 2025-09-19 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-22 | 2025-09-18 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-19 | 2025-09-17 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-18 | 2025-09-16 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-17 | 2025-09-15 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-16 | 2025-09-12 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-15 | 2025-09-11 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-12 | 2025-09-10 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-11 | 2025-09-09 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-10 | 2025-09-08 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-09 | 2025-09-05 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-08 | 2025-09-04 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-05 | 2025-09-03 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-04 | 2025-09-02 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-03 | 2025-09-01 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-02 | 2025-08-29 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-09-01 | 2025-08-28 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-29 | 2025-08-27 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-28 | 2025-08-26 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-27 | 2025-08-25 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-26 | 2025-08-22 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-25 | 2025-08-21 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-22 | 2025-08-20 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-21 | 2025-08-19 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-20 | 2025-08-18 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-19 | 2025-08-15 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-18 | 2025-08-14 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-15 | 2025-08-13 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-14 | 2025-08-12 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-13 | 2025-08-11 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-12 | 2025-08-08 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-11 | 2025-08-07 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-08 | 2025-08-06 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-07 | 2025-08-05 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-06 | 2025-08-04 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-05 | 2025-08-01 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-04 | 2025-07-31 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-08-01 | 2025-07-30 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-31 | 2025-07-29 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-30 | 2025-07-28 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-29 | 2025-07-25 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-28 | 2025-07-24 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-25 | 2025-07-23 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-24 | 2025-07-22 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-23 | 2025-07-21 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-22 | 2025-07-18 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-21 | 2025-07-17 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-18 | 2025-07-16 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-17 | 2025-07-15 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-16 | 2025-07-14 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-15 | 2025-07-11 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-14 | 2025-07-10 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-11 | 2025-07-09 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-10 | 2025-07-08 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-09 | 2025-07-07 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-08 | 2025-07-04 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-07 | 2025-07-03 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-04 | 2025-07-02 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-03 | 2025-06-30 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-07-02 | 2025-06-27 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-06-30 | 2025-06-26 | 0.047 | 69,000 | +0 | 0.00% | 3,243 |
| 2025-06-27 | 2025-06-25 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2025-06-26 | 2025-06-24 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2025-06-25 | 2025-06-23 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2025-06-24 | 2025-06-20 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2025-06-23 | 2025-06-19 | 0.046 | 69,000 | +0 | 0.00% | 3,174 |
| 2025-06-20 | 2025-06-18 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2025-06-19 | 2025-06-17 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-06-18 | 2025-06-16 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-06-17 | 2025-06-13 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-06-16 | 2025-06-12 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-06-13 | 2025-06-11 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2025-06-12 | 2025-06-10 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-06-11 | 2025-06-09 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-06-10 | 2025-06-06 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-06-09 | 2025-06-05 | 0.052 | 69,000 | +0 | 0.00% | 3,588 |
| 2025-06-06 | 2025-06-04 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2025-06-05 | 2025-06-03 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2025-06-04 | 2025-06-02 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2025-06-03 | 2025-05-30 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2025-05-30 | 2025-05-28 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2025-05-29 | 2025-05-27 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2025-05-28 | 2025-05-26 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2025-05-27 | 2025-05-23 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2025-05-26 | 2025-05-22 | 0.047 | 69,000 | +0 | 0.00% | 3,243 |
| 2025-05-23 | 2025-05-21 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2025-05-22 | 2025-05-20 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2025-05-21 | 2025-05-19 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2025-05-20 | 2025-05-16 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2025-05-19 | 2025-05-15 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2025-05-16 | 2025-05-14 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2025-05-15 | 2025-05-13 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2025-05-14 | 2025-05-12 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2025-05-13 | 2025-05-09 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2025-05-12 | 2025-05-08 | 0.046 | 69,000 | +0 | 0.00% | 3,174 |
| 2025-05-09 | 2025-05-07 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2025-05-08 | 2025-05-06 | 0.046 | 69,000 | +0 | 0.00% | 3,174 |
| 2025-05-07 | 2025-05-02 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2025-05-06 | 2025-04-30 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2025-05-02 | 2025-04-29 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2025-04-28 | 2025-04-24 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2025-04-25 | 2025-04-23 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2025-04-24 | 2025-04-22 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-04-23 | 2025-04-17 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2025-04-22 | 2025-04-16 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2025-04-17 | 2025-04-15 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2025-04-16 | 2025-04-14 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2025-04-15 | 2025-04-11 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2025-04-14 | 2025-04-10 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2025-04-11 | 2025-04-09 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2025-04-10 | 2025-04-08 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-04-09 | 2025-04-07 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-04-08 | 2025-04-03 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-04-07 | 2025-04-02 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2025-04-03 | 2025-04-01 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-04-02 | 2025-03-31 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-04-01 | 2025-03-28 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-03-31 | 2025-03-27 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2025-03-28 | 2025-03-26 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2025-03-27 | 2025-03-25 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2025-03-26 | 2025-03-24 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2025-03-25 | 2025-03-21 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2025-03-24 | 2025-03-20 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2025-03-21 | 2025-03-19 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2025-03-17 | 2025-03-13 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2025-03-14 | 2025-03-12 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2025-03-13 | 2025-03-11 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-03-12 | 2025-03-10 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2025-03-11 | 2025-03-07 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2025-03-10 | 2025-03-06 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2025-03-07 | 2025-03-05 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2025-03-06 | 2025-03-04 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2025-03-05 | 2025-03-03 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2025-03-04 | 2025-02-28 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2025-03-03 | 2025-02-27 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2025-02-28 | 2025-02-26 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2025-02-27 | 2025-02-25 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2025-02-25 | 2025-02-21 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2025-02-24 | 2025-02-20 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2025-02-21 | 2025-02-19 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-02-20 | 2025-02-18 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-02-19 | 2025-02-17 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2025-02-18 | 2025-02-14 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2025-02-17 | 2025-02-13 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2025-02-14 | 2025-02-12 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2025-02-13 | 2025-02-11 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-02-12 | 2025-02-10 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2025-02-11 | 2025-02-07 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2025-02-10 | 2025-02-06 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2025-02-04 | 2025-01-28 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2025-01-27 | 2025-01-23 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2025-01-24 | 2025-01-22 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2025-01-23 | 2025-01-21 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2025-01-22 | 2025-01-20 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-01-21 | 2025-01-17 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-01-20 | 2025-01-16 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-01-17 | 2025-01-15 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2025-01-16 | 2025-01-14 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2025-01-15 | 2025-01-13 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2025-01-14 | 2025-01-10 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2025-01-13 | 2025-01-09 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2025-01-10 | 2025-01-08 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2025-01-09 | 2025-01-07 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2025-01-08 | 2025-01-06 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2025-01-07 | 2025-01-03 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2025-01-06 | 2025-01-02 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2025-01-03 | 2024-12-31 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2025-01-02 | 2024-12-27 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2024-12-23 | 2024-12-19 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2024-12-20 | 2024-12-18 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2024-12-19 | 2024-12-17 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2024-12-18 | 2024-12-16 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2024-12-17 | 2024-12-13 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-12-16 | 2024-12-12 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-12-13 | 2024-12-11 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2024-12-12 | 2024-12-10 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-12-11 | 2024-12-09 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2024-12-10 | 2024-12-06 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2024-12-09 | 2024-12-05 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2024-12-06 | 2024-12-04 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2024-12-05 | 2024-12-03 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2024-12-04 | 2024-12-02 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2024-12-03 | 2024-11-29 | 0.046 | 69,000 | +0 | 0.00% | 3,174 |
| 2024-12-02 | 2024-11-28 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2024-11-29 | 2024-11-27 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2024-11-28 | 2024-11-26 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-11-27 | 2024-11-25 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2024-11-26 | 2024-11-22 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2024-11-25 | 2024-11-21 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2024-11-22 | 2024-11-20 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2024-11-21 | 2024-11-19 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2024-11-20 | 2024-11-18 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2024-11-18 | 2024-11-14 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2024-11-15 | 2024-11-13 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2024-11-14 | 2024-11-12 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-11-13 | 2024-11-11 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-11-12 | 2024-11-08 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-11-11 | 2024-11-07 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2024-11-08 | 2024-11-06 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2024-11-07 | 2024-11-05 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2024-11-06 | 2024-11-04 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2024-11-05 | 2024-11-01 | 0.047 | 69,000 | +0 | 0.00% | 3,243 |
| 2024-11-04 | 2024-10-31 | 0.047 | 69,000 | +0 | 0.00% | 3,243 |
| 2024-11-01 | 2024-10-30 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2024-10-31 | 2024-10-29 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2024-10-30 | 2024-10-28 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-10-29 | 2024-10-25 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-10-28 | 2024-10-24 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2024-10-25 | 2024-10-23 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-10-24 | 2024-10-22 | 0.054 | 69,000 | +0 | 0.00% | 3,726 |
| 2024-10-23 | 2024-10-21 | 0.054 | 69,000 | +0 | 0.00% | 3,726 |
| 2024-10-22 | 2024-10-18 | 0.054 | 69,000 | +0 | 0.00% | 3,726 |
| 2024-10-21 | 2024-10-17 | 0.054 | 69,000 | +0 | 0.00% | 3,726 |
| 2024-10-18 | 2024-10-16 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2024-10-17 | 2024-10-15 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2024-10-15 | 2024-10-10 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2024-10-14 | 2024-10-09 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2024-10-10 | 2024-10-08 | 0.047 | 69,000 | +0 | 0.00% | 3,243 |
| 2024-10-09 | 2024-10-07 | 0.057 | 69,000 | +0 | 0.00% | 3,933 |
| 2024-10-08 | 2024-10-04 | 0.059 | 69,000 | +0 | 0.00% | 4,071 |
| 2024-10-07 | 2024-10-03 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2024-10-04 | 2024-10-02 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2024-10-03 | 2024-09-30 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2024-10-02 | 2024-09-27 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2024-09-30 | 2024-09-26 | 0.059 | 69,000 | +0 | 0.00% | 4,071 |
| 2024-09-27 | 2024-09-25 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2024-09-26 | 2024-09-24 | 0.062 | 69,000 | +0 | 0.00% | 4,278 |
| 2024-09-25 | 2024-09-23 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2024-09-24 | 2024-09-20 | 0.062 | 69,000 | +0 | 0.00% | 4,278 |
| 2024-09-23 | 2024-09-19 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2024-09-20 | 2024-09-17 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2024-09-19 | 2024-09-16 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2024-09-17 | 2024-09-13 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2024-09-16 | 2024-09-12 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2024-09-13 | 2024-09-11 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2024-09-12 | 2024-09-10 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2024-09-11 | 2024-09-09 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2024-09-10 | 2024-09-05 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2024-09-09 | 2024-09-04 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2024-09-05 | 2024-09-03 | 0.046 | 69,000 | +0 | 0.00% | 3,174 |
| 2024-09-04 | 2024-09-02 | 0.046 | 69,000 | +0 | 0.00% | 3,174 |
| 2024-09-03 | 2024-08-30 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2024-09-02 | 2024-08-29 | 0.046 | 69,000 | +0 | 0.00% | 3,174 |
| 2024-08-30 | 2024-08-28 | 0.046 | 69,000 | +0 | 0.00% | 3,174 |
| 2024-08-29 | 2024-08-27 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2024-08-28 | 2024-08-26 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2024-08-27 | 2024-08-23 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2024-08-26 | 2024-08-22 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-08-23 | 2024-08-21 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2024-08-22 | 2024-08-20 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2024-08-21 | 2024-08-19 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-08-20 | 2024-08-16 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2024-08-19 | 2024-08-15 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2024-08-16 | 2024-08-14 | 0.059 | 69,000 | +0 | 0.00% | 4,071 |
| 2024-08-15 | 2024-08-13 | 0.059 | 69,000 | +0 | 0.00% | 4,071 |
| 2024-08-14 | 2024-08-12 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2024-08-13 | 2024-08-09 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2024-08-12 | 2024-08-08 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2024-08-09 | 2024-08-07 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2024-08-08 | 2024-08-06 | 0.059 | 69,000 | +0 | 0.00% | 4,071 |
| 2024-08-07 | 2024-08-05 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2024-08-06 | 2024-08-02 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2024-08-05 | 2024-08-01 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2024-08-02 | 2024-07-31 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2024-08-01 | 2024-07-30 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2024-07-31 | 2024-07-29 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2024-07-30 | 2024-07-26 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2024-07-29 | 2024-07-25 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2024-07-26 | 2024-07-24 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2024-07-25 | 2024-07-23 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2024-07-24 | 2024-07-22 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2024-07-23 | 2024-07-19 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2024-07-22 | 2024-07-18 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2024-07-19 | 2024-07-17 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2024-07-18 | 2024-07-16 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2024-07-17 | 2024-07-15 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2024-07-16 | 2024-07-12 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2024-07-15 | 2024-07-11 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2024-07-12 | 2024-07-10 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2024-07-11 | 2024-07-09 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2024-07-10 | 2024-07-08 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2024-07-09 | 2024-07-05 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2024-07-08 | 2024-07-04 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2024-07-05 | 2024-07-03 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2024-07-04 | 2024-07-02 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2024-07-03 | 2024-06-28 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2024-07-02 | 2024-06-27 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2024-06-28 | 2024-06-26 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2024-06-27 | 2024-06-25 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2024-06-26 | 2024-06-24 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2024-06-25 | 2024-06-21 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2024-06-24 | 2024-06-20 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2024-06-21 | 2024-06-19 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2024-06-20 | 2024-06-18 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2024-06-19 | 2024-06-17 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2024-06-18 | 2024-06-14 | 0.063 | 69,000 | +0 | 0.00% | 4,347 |
| 2024-06-17 | 2024-06-13 | 0.062 | 69,000 | +0 | 0.00% | 4,278 |
| 2024-06-14 | 2024-06-12 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2024-06-13 | 2024-06-11 | 0.063 | 69,000 | +0 | 0.00% | 4,347 |
| 2024-06-12 | 2024-06-07 | 0.059 | 69,000 | +0 | 0.00% | 4,071 |
| 2024-06-11 | 2024-06-06 | 0.063 | 69,000 | +0 | 0.00% | 4,347 |
| 2024-06-07 | 2024-06-05 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2024-06-06 | 2024-06-04 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2024-06-05 | 2024-06-03 | 0.059 | 69,000 | +0 | 0.00% | 4,071 |
| 2024-06-04 | 2024-05-31 | 0.059 | 69,000 | +0 | 0.00% | 4,071 |
| 2024-06-03 | 2024-05-30 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2024-05-31 | 2024-05-29 | 0.057 | 69,000 | +0 | 0.00% | 3,933 |
| 2024-05-30 | 2024-05-28 | 0.057 | 69,000 | +0 | 0.00% | 3,933 |
| 2024-05-29 | 2024-05-27 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2024-05-28 | 2024-05-24 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2024-05-27 | 2024-05-23 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2024-05-24 | 2024-05-22 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2024-05-23 | 2024-05-21 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2024-05-22 | 2024-05-20 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2024-05-21 | 2024-05-17 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2024-05-20 | 2024-05-16 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2024-05-17 | 2024-05-14 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-05-16 | 2024-05-13 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2024-05-14 | 2024-05-10 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2024-05-13 | 2024-05-09 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2024-05-10 | 2024-05-08 | 0.054 | 69,000 | +0 | 0.00% | 3,726 |
| 2024-05-09 | 2024-05-07 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2024-05-08 | 2024-05-06 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2024-05-07 | 2024-05-03 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2024-05-06 | 2024-05-02 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2024-05-03 | 2024-04-30 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2024-05-02 | 2024-04-29 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2024-04-30 | 2024-04-26 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-04-29 | 2024-04-25 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-04-26 | 2024-04-24 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2024-04-25 | 2024-04-23 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-04-24 | 2024-04-22 | 0.051 | 69,000 | +0 | 0.00% | 3,519 |
| 2024-04-23 | 2024-04-19 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-04-22 | 2024-04-18 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2024-04-19 | 2024-04-17 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2024-04-18 | 2024-04-16 | 0.046 | 69,000 | +0 | 0.00% | 3,174 |
| 2024-04-17 | 2024-04-15 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2024-04-16 | 2024-04-12 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2024-04-15 | 2024-04-11 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2024-04-12 | 2024-04-10 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2024-04-11 | 2024-04-09 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2024-04-10 | 2024-04-08 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2024-04-09 | 2024-04-05 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2024-04-08 | 2024-04-03 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-04-05 | 2024-04-02 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-04-03 | 2024-03-28 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2024-04-02 | 2024-03-27 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2024-03-28 | 2024-03-26 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2024-03-27 | 2024-03-25 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2024-03-26 | 2024-03-22 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-03-25 | 2024-03-21 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2024-03-22 | 2024-03-20 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-03-21 | 2024-03-19 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2024-03-20 | 2024-03-18 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2024-03-19 | 2024-03-15 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2024-03-18 | 2024-03-14 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2024-03-15 | 2024-03-13 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2024-03-14 | 2024-03-12 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2024-03-13 | 2024-03-11 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2024-03-12 | 2024-03-08 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2024-03-11 | 2024-03-07 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-03-08 | 2024-03-06 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2024-03-07 | 2024-03-05 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2024-03-06 | 2024-03-04 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2024-03-05 | 2024-03-01 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2024-03-04 | 2024-02-29 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2024-03-01 | 2024-02-28 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2024-02-29 | 2024-02-27 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2024-02-28 | 2024-02-26 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2024-02-27 | 2024-02-23 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2024-02-26 | 2024-02-22 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2024-02-23 | 2024-02-21 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2024-02-22 | 2024-02-20 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2024-02-21 | 2024-02-19 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-02-20 | 2024-02-16 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2024-02-19 | 2024-02-15 | 0.028 | 69,000 | +0 | 0.00% | 1,932 |
| 2024-02-16 | 2024-02-14 | 0.029 | 69,000 | +0 | 0.00% | 2,001 |
| 2024-02-15 | 2024-02-09 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2024-02-14 | 2024-02-07 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2024-02-08 | 2024-02-06 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-02-07 | 2024-02-05 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-02-06 | 2024-02-02 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2024-02-05 | 2024-02-01 | 0.029 | 69,000 | +0 | 0.00% | 2,001 |
| 2024-02-02 | 2024-01-31 | 0.029 | 69,000 | +0 | 0.00% | 2,001 |
| 2024-02-01 | 2024-01-30 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-01-31 | 2024-01-29 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-01-30 | 2024-01-26 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-01-29 | 2024-01-25 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-01-26 | 2024-01-24 | 0.029 | 69,000 | +0 | 0.00% | 2,001 |
| 2024-01-25 | 2024-01-23 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-01-24 | 2024-01-22 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-01-23 | 2024-01-19 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-01-22 | 2024-01-18 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2024-01-19 | 2024-01-17 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2024-01-18 | 2024-01-16 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2024-01-17 | 2024-01-15 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-01-16 | 2024-01-12 | 0.027 | 69,000 | +0 | 0.00% | 1,863 |
| 2024-01-15 | 2024-01-11 | 0.026 | 69,000 | +0 | 0.00% | 1,794 |
| 2024-01-12 | 2024-01-10 | 0.026 | 69,000 | +0 | 0.00% | 1,794 |
| 2024-01-11 | 2024-01-09 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-01-10 | 2024-01-08 | 0.026 | 69,000 | +0 | 0.00% | 1,794 |
| 2024-01-09 | 2024-01-05 | 0.027 | 69,000 | +0 | 0.00% | 1,863 |
| 2024-01-08 | 2024-01-04 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2024-01-05 | 2024-01-03 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2024-01-04 | 2024-01-02 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2024-01-03 | 2023-12-29 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2024-01-02 | 2023-12-28 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-12-29 | 2023-12-27 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-12-28 | 2023-12-22 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-12-27 | 2023-12-21 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-12-22 | 2023-12-20 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-12-21 | 2023-12-19 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-12-20 | 2023-12-18 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-12-19 | 2023-12-15 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-12-18 | 2023-12-14 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-12-15 | 2023-12-13 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-12-14 | 2023-12-12 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-12-13 | 2023-12-11 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-12-12 | 2023-12-08 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-12-11 | 2023-12-07 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-12-08 | 2023-12-06 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-12-07 | 2023-12-05 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-12-06 | 2023-12-04 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-12-05 | 2023-12-01 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-12-04 | 2023-11-30 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-12-01 | 2023-11-29 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-11-30 | 2023-11-28 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-11-29 | 2023-11-27 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-11-28 | 2023-11-24 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-11-27 | 2023-11-23 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-11-24 | 2023-11-22 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-11-23 | 2023-11-21 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-11-22 | 2023-11-20 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-11-21 | 2023-11-17 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-11-20 | 2023-11-16 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-11-17 | 2023-11-15 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-11-16 | 2023-11-14 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-11-15 | 2023-11-13 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-11-14 | 2023-11-10 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-11-13 | 2023-11-09 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-11-10 | 2023-11-08 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-11-09 | 2023-11-07 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2023-11-08 | 2023-11-06 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2023-11-07 | 2023-11-03 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-11-06 | 2023-11-02 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-11-03 | 2023-11-01 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-11-02 | 2023-10-31 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-11-01 | 2023-10-30 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-10-31 | 2023-10-27 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-10-30 | 2023-10-26 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2023-10-27 | 2023-10-25 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-10-26 | 2023-10-24 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-10-25 | 2023-10-20 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-10-24 | 2023-10-19 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-10-20 | 2023-10-18 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-10-19 | 2023-10-17 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-10-18 | 2023-10-16 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-10-17 | 2023-10-13 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-10-16 | 2023-10-12 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2023-10-13 | 2023-10-11 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2023-10-12 | 2023-10-10 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-10-11 | 2023-10-09 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-10-10 | 2023-10-06 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-10-09 | 2023-10-05 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-10-06 | 2023-10-04 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-10-05 | 2023-10-03 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-10-03 | 2023-09-28 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-09-29 | 2023-09-27 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2023-09-28 | 2023-09-26 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-09-27 | 2023-09-25 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-09-26 | 2023-09-22 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-09-25 | 2023-09-21 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-09-22 | 2023-09-20 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-09-21 | 2023-09-19 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-09-20 | 2023-09-18 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-09-19 | 2023-09-15 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-09-18 | 2023-09-14 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-09-15 | 2023-09-13 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2023-09-14 | 2023-09-12 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-09-13 | 2023-09-11 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-09-12 | 2023-09-07 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-09-11 | 2023-09-06 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-09-07 | 2023-09-05 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-09-06 | 2023-09-04 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-09-05 | 2023-08-31 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2023-09-04 | 2023-08-30 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2023-08-31 | 2023-08-29 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2023-08-30 | 2023-08-28 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-08-29 | 2023-08-25 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-08-28 | 2023-08-24 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2023-08-25 | 2023-08-23 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-08-24 | 2023-08-22 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-08-23 | 2023-08-21 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-08-22 | 2023-08-18 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-08-21 | 2023-08-17 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-08-18 | 2023-08-16 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-08-17 | 2023-08-15 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-08-16 | 2023-08-14 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-08-15 | 2023-08-11 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2023-08-14 | 2023-08-10 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-08-11 | 2023-08-09 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-08-10 | 2023-08-08 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2023-08-09 | 2023-08-07 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-08-08 | 2023-08-04 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-08-07 | 2023-08-03 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-08-04 | 2023-08-02 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-08-03 | 2023-08-01 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-08-02 | 2023-07-31 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-08-01 | 2023-07-28 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-07-31 | 2023-07-27 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-07-28 | 2023-07-26 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2023-07-27 | 2023-07-25 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-07-26 | 2023-07-24 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-07-25 | 2023-07-21 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-07-24 | 2023-07-20 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-07-21 | 2023-07-19 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-07-20 | 2023-07-18 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-07-19 | 2023-07-14 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-07-18 | 2023-07-13 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-07-14 | 2023-07-12 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-07-13 | 2023-07-11 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-07-12 | 2023-07-10 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-07-11 | 2023-07-07 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-07-10 | 2023-07-06 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-07-07 | 2023-07-05 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-07-06 | 2023-07-04 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-07-05 | 2023-07-03 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-07-04 | 2023-06-30 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-07-03 | 2023-06-29 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-06-30 | 2023-06-28 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-06-29 | 2023-06-27 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-06-28 | 2023-06-26 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-06-27 | 2023-06-23 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-06-26 | 2023-06-21 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-06-23 | 2023-06-20 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-06-21 | 2023-06-19 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-06-20 | 2023-06-16 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-06-19 | 2023-06-15 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-06-16 | 2023-06-14 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-06-15 | 2023-06-13 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-06-14 | 2023-06-12 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2023-06-13 | 2023-06-09 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-06-12 | 2023-06-08 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-06-09 | 2023-06-07 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-06-08 | 2023-06-06 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-06-07 | 2023-06-05 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-06-06 | 2023-06-02 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-06-05 | 2023-06-01 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-06-02 | 2023-05-31 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-06-01 | 2023-05-30 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-05-31 | 2023-05-29 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-05-30 | 2023-05-25 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-05-29 | 2023-05-24 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2023-05-25 | 2023-05-23 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2023-05-24 | 2023-05-22 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2023-05-23 | 2023-05-19 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2023-05-22 | 2023-05-18 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-05-19 | 2023-05-17 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-05-18 | 2023-05-16 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-05-17 | 2023-05-15 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-05-16 | 2023-05-12 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2023-05-15 | 2023-05-11 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2023-05-12 | 2023-05-10 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2023-05-11 | 2023-05-09 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2023-05-10 | 2023-05-08 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2023-05-09 | 2023-05-05 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2023-05-08 | 2023-05-04 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2023-05-05 | 2023-05-03 | 0.046 | 69,000 | +0 | 0.00% | 3,174 |
| 2023-05-04 | 2023-05-02 | 0.047 | 69,000 | +0 | 0.00% | 3,243 |
| 2023-05-03 | 2023-04-28 | 0.047 | 69,000 | +0 | 0.00% | 3,243 |
| 2023-05-02 | 2023-04-27 | 0.045 | 69,000 | +0 | 0.00% | 3,105 |
| 2023-04-28 | 2023-04-26 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2023-04-27 | 2023-04-25 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2023-04-26 | 2023-04-24 | 0.047 | 69,000 | +0 | 0.00% | 3,243 |
| 2023-04-25 | 2023-04-21 | 0.047 | 69,000 | +0 | 0.00% | 3,243 |
| 2023-04-24 | 2023-04-20 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2023-04-21 | 2023-04-19 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2023-04-20 | 2023-04-18 | 0.054 | 69,000 | +0 | 0.00% | 3,726 |
| 2023-04-19 | 2023-04-17 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2023-04-18 | 2023-04-14 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2023-04-17 | 2023-04-13 | 0.054 | 69,000 | +0 | 0.00% | 3,726 |
| 2023-04-14 | 2023-04-12 | 0.054 | 69,000 | +0 | 0.00% | 3,726 |
| 2023-04-13 | 2023-04-11 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2023-04-12 | 2023-04-06 | 0.058 | 69,000 | +0 | 0.00% | 4,002 |
| 2023-04-11 | 2023-04-04 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2023-04-06 | 2023-04-03 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2023-04-04 | 2023-03-31 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2023-04-03 | 2023-03-30 | 0.048 | 69,000 | +0 | 0.00% | 3,312 |
| 2023-03-31 | 2023-03-29 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2023-03-30 | 2023-03-28 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2023-03-29 | 2023-03-27 | 0.050 | 69,000 | +0 | 0.00% | 3,450 |
| 2023-03-28 | 2023-03-24 | 0.044 | 69,000 | +0 | 0.00% | 3,036 |
| 2023-03-27 | 2023-03-23 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-03-24 | 2023-03-22 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2023-03-23 | 2023-03-21 | 0.039 | 69,000 | +0 | 0.00% | 2,691 |
| 2023-03-22 | 2023-03-20 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 0.042 | 69,000 | +0 | 0.00% | 2,898 |
| 2023-03-20 | 2023-03-16 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2023-03-17 | 2023-03-15 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2023-03-16 | 2023-03-14 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2023-03-15 | 2023-03-13 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2023-03-14 | 2023-03-10 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2023-03-13 | 2023-03-09 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2023-03-10 | 2023-03-08 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-03-09 | 2023-03-07 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-03-08 | 2023-03-06 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-03-07 | 2023-03-03 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-03-06 | 2023-03-02 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-03-03 | 2023-03-01 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-03-02 | 2023-02-28 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-03-01 | 2023-02-27 | 0.028 | 69,000 | +0 | 0.00% | 1,932 |
| 2023-02-28 | 2023-02-24 | 0.027 | 69,000 | +0 | 0.00% | 1,863 |
| 2023-02-27 | 2023-02-23 | 0.026 | 69,000 | +0 | 0.00% | 1,794 |
| 2023-02-24 | 2023-02-22 | 0.026 | 69,000 | +0 | 0.00% | 1,794 |
| 2023-02-23 | 2023-02-21 | 0.025 | 69,000 | +0 | 0.00% | 1,725 |
| 2023-02-22 | 2023-02-20 | 0.024 | 69,000 | +0 | 0.00% | 1,656 |
| 2023-02-21 | 2023-02-17 | 0.024 | 69,000 | +0 | 0.00% | 1,656 |
| 2023-02-20 | 2023-02-16 | 0.025 | 69,000 | +0 | 0.00% | 1,725 |
| 2023-02-17 | 2023-02-15 | 0.024 | 69,000 | +0 | 0.00% | 1,656 |
| 2023-02-16 | 2023-02-14 | 0.023 | 69,000 | +0 | 0.00% | 1,587 |
| 2023-02-15 | 2023-02-13 | 0.026 | 69,000 | +0 | 0.00% | 1,794 |
| 2023-02-14 | 2023-02-10 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-02-13 | 2023-02-09 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2023-02-10 | 2023-02-08 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2023-02-09 | 2023-02-07 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2023-02-08 | 2023-02-06 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2023-02-07 | 2023-02-03 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-02-06 | 2023-02-02 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-02-03 | 2023-02-01 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-02-02 | 2023-01-31 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-02-01 | 2023-01-30 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2023-01-31 | 2023-01-27 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-01-30 | 2023-01-26 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-01-27 | 2023-01-20 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2023-01-26 | 2023-01-19 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-01-20 | 2023-01-18 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-01-19 | 2023-01-17 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2023-01-18 | 2023-01-16 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-01-17 | 2023-01-13 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-01-16 | 2023-01-12 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-01-13 | 2023-01-11 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2023-01-12 | 2023-01-10 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2023-01-11 | 2023-01-09 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2023-01-10 | 2023-01-06 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2023-01-09 | 2023-01-05 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2023-01-06 | 2023-01-04 | 0.028 | 69,000 | +0 | 0.00% | 1,932 |
| 2023-01-05 | 2023-01-03 | 0.028 | 69,000 | +0 | 0.00% | 1,932 |
| 2023-01-04 | 2022-12-30 | 0.028 | 69,000 | +0 | 0.00% | 1,932 |
| 2023-01-03 | 2022-12-29 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2022-12-30 | 2022-12-28 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2022-12-29 | 2022-12-23 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2022-12-28 | 2022-12-22 | 0.030 | 69,000 | +0 | 0.00% | 2,070 |
| 2022-12-23 | 2022-12-21 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2022-12-22 | 2022-12-20 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2022-12-21 | 2022-12-19 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2022-12-20 | 2022-12-16 | 0.031 | 69,000 | +0 | 0.00% | 2,139 |
| 2022-12-19 | 2022-12-15 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2022-12-16 | 2022-12-14 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2022-12-15 | 2022-12-13 | 0.035 | 69,000 | +0 | 0.00% | 2,415 |
| 2022-12-14 | 2022-12-12 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2022-12-13 | 2022-12-09 | 0.034 | 69,000 | +0 | 0.00% | 2,346 |
| 2022-12-12 | 2022-12-08 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2022-12-09 | 2022-12-07 | 0.037 | 69,000 | +0 | 0.00% | 2,553 |
| 2022-12-08 | 2022-12-06 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2022-12-07 | 2022-12-05 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2022-12-06 | 2022-12-02 | 0.043 | 69,000 | +0 | 0.00% | 2,967 |
| 2022-12-05 | 2022-12-01 | 0.032 | 69,000 | +0 | 0.00% | 2,208 |
| 2022-12-02 | 2022-11-30 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2022-12-01 | 2022-11-29 | 0.033 | 69,000 | +0 | 0.00% | 2,277 |
| 2022-11-30 | 2022-11-28 | 0.036 | 69,000 | +0 | 0.00% | 2,484 |
| 2022-11-29 | 2022-11-25 | 0.038 | 69,000 | +0 | 0.00% | 2,622 |
| 2022-11-28 | 2022-11-24 | 0.041 | 69,000 | +0 | 0.00% | 2,829 |
| 2022-11-25 | 2022-11-23 | 0.054 | 69,000 | +0 | 0.00% | 3,726 |
| 2022-11-24 | 2022-11-22 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-11-23 | 2022-11-21 | 0.057 | 69,000 | +0 | 0.00% | 3,933 |
| 2022-11-22 | 2022-11-18 | 0.054 | 69,000 | +0 | 0.00% | 3,726 |
| 2022-11-21 | 2022-11-17 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-11-18 | 2022-11-16 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-11-17 | 2022-11-15 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-11-16 | 2022-11-14 | 0.055 | 69,000 | +0 | 0.00% | 3,795 |
| 2022-11-15 | 2022-11-11 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-11-14 | 2022-11-10 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-11-11 | 2022-11-09 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2022-11-10 | 2022-11-08 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2022-11-09 | 2022-11-07 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2022-11-08 | 2022-11-04 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2022-11-07 | 2022-11-03 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2022-11-04 | 2022-11-02 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2022-11-03 | 2022-11-01 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2022-11-02 | 2022-10-31 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2022-11-01 | 2022-10-28 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2022-10-31 | 2022-10-27 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2022-10-28 | 2022-10-26 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2022-10-27 | 2022-10-25 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2022-10-26 | 2022-10-24 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-10-25 | 2022-10-21 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2022-10-24 | 2022-10-20 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2022-10-21 | 2022-10-19 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2022-10-20 | 2022-10-18 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2022-10-19 | 2022-10-17 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2022-10-18 | 2022-10-14 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2022-10-17 | 2022-10-13 | 0.049 | 69,000 | +0 | 0.00% | 3,381 |
| 2022-10-14 | 2022-10-12 | 0.040 | 69,000 | +0 | 0.00% | 2,760 |
| 2022-10-13 | 2022-10-11 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-10-12 | 2022-10-10 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2022-10-11 | 2022-10-07 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-10-10 | 2022-10-06 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-10-07 | 2022-10-05 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-10-06 | 2022-10-03 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-10-05 | 2022-09-30 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-10-03 | 2022-09-29 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-09-30 | 2022-09-28 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-09-29 | 2022-09-27 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-09-28 | 2022-09-26 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2022-09-27 | 2022-09-23 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2022-09-26 | 2022-09-22 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-09-23 | 2022-09-21 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-09-22 | 2022-09-20 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-09-21 | 2022-09-19 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-09-20 | 2022-09-16 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2022-09-19 | 2022-09-15 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2022-09-16 | 2022-09-14 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2022-09-15 | 2022-09-13 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2022-09-14 | 2022-09-09 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2022-09-13 | 2022-09-08 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-09-09 | 2022-09-07 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-09-08 | 2022-09-06 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2022-09-07 | 2022-09-05 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2022-09-06 | 2022-09-02 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2022-09-05 | 2022-09-01 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-09-02 | 2022-08-31 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-09-01 | 2022-08-30 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2022-08-31 | 2022-08-29 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-08-30 | 2022-08-26 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-08-29 | 2022-08-25 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-08-26 | 2022-08-24 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-08-25 | 2022-08-23 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-08-24 | 2022-08-22 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2022-08-23 | 2022-08-19 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-08-22 | 2022-08-18 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2022-08-19 | 2022-08-17 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2022-08-18 | 2022-08-16 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-08-17 | 2022-08-15 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-08-16 | 2022-08-12 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2022-08-15 | 2022-08-11 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2022-08-12 | 2022-08-10 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-08-11 | 2022-08-09 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2022-08-10 | 2022-08-08 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2022-08-09 | 2022-08-05 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-08-08 | 2022-08-04 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-08-05 | 2022-08-03 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-08-04 | 2022-08-02 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-08-03 | 2022-08-01 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2022-08-02 | 2022-07-29 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2022-08-01 | 2022-07-28 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2022-07-29 | 2022-07-27 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2022-07-28 | 2022-07-26 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2022-07-27 | 2022-07-25 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2022-07-26 | 2022-07-22 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-07-25 | 2022-07-21 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-07-22 | 2022-07-20 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-07-21 | 2022-07-19 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-07-20 | 2022-07-18 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-07-19 | 2022-07-15 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2022-07-18 | 2022-07-14 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2022-07-15 | 2022-07-13 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2022-07-14 | 2022-07-12 | 0.063 | 69,000 | +0 | 0.00% | 4,347 |
| 2022-07-13 | 2022-07-11 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-07-12 | 2022-07-08 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-07-11 | 2022-07-07 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2022-07-08 | 2022-07-06 | 0.063 | 69,000 | +0 | 0.00% | 4,347 |
| 2022-07-07 | 2022-07-05 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-07-06 | 2022-07-04 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-07-05 | 2022-06-30 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2022-07-04 | 2022-06-29 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2022-06-30 | 2022-06-28 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2022-06-29 | 2022-06-27 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-06-28 | 2022-06-24 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2022-06-27 | 2022-06-23 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2022-06-24 | 2022-06-22 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2022-06-23 | 2022-06-21 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2022-06-22 | 2022-06-20 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-06-21 | 2022-06-17 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-06-20 | 2022-06-16 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-06-17 | 2022-06-15 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-06-16 | 2022-06-14 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-06-15 | 2022-06-13 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2022-06-14 | 2022-06-10 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2022-06-13 | 2022-06-09 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2022-06-10 | 2022-06-08 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2022-06-09 | 2022-06-07 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2022-06-08 | 2022-06-06 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2022-06-07 | 2022-06-02 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2022-06-06 | 2022-06-01 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-06-02 | 2022-05-31 | 0.063 | 69,000 | +0 | 0.00% | 4,347 |
| 2022-06-01 | 2022-05-30 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-05-31 | 2022-05-27 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2022-05-30 | 2022-05-26 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2022-05-27 | 2022-05-25 | 0.056 | 69,000 | +0 | 0.00% | 3,864 |
| 2022-05-26 | 2022-05-24 | 0.062 | 69,000 | +0 | 0.00% | 4,278 |
| 2022-05-25 | 2022-05-23 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-05-24 | 2022-05-20 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-05-23 | 2022-05-19 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-05-20 | 2022-05-18 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-05-19 | 2022-05-17 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-05-18 | 2022-05-16 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-05-17 | 2022-05-13 | 0.057 | 69,000 | +0 | 0.00% | 3,933 |
| 2022-05-16 | 2022-05-12 | 0.057 | 69,000 | +0 | 0.00% | 3,933 |
| 2022-05-13 | 2022-05-11 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-05-12 | 2022-05-10 | 0.058 | 69,000 | +0 | 0.00% | 4,002 |
| 2022-05-11 | 2022-05-06 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-05-10 | 2022-05-05 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-05-06 | 2022-05-04 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-05-05 | 2022-05-03 | 0.058 | 69,000 | +0 | 0.00% | 4,002 |
| 2022-05-04 | 2022-04-29 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-05-03 | 2022-04-28 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-04-29 | 2022-04-27 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-04-28 | 2022-04-26 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-04-27 | 2022-04-25 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-04-26 | 2022-04-22 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2022-04-25 | 2022-04-21 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-04-22 | 2022-04-20 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-04-21 | 2022-04-19 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-04-20 | 2022-04-14 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-04-19 | 2022-04-13 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-04-14 | 2022-04-12 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-04-13 | 2022-04-11 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-04-12 | 2022-04-08 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-04-11 | 2022-04-07 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-04-08 | 2022-04-06 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-04-07 | 2022-04-04 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-04-06 | 2022-04-01 | 0.061 | 69,000 | +0 | 0.00% | 4,209 |
| 2022-04-04 | 2022-03-31 | 0.062 | 69,000 | +0 | 0.00% | 4,278 |
| 2022-04-01 | 2022-03-30 | 0.062 | 69,000 | +0 | 0.00% | 4,278 |
| 2022-03-31 | 2022-03-29 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2022-03-30 | 2022-03-28 | 0.057 | 69,000 | +0 | 0.00% | 3,933 |
| 2022-03-29 | 2022-03-25 | 0.057 | 69,000 | +0 | 0.00% | 3,933 |
| 2022-03-28 | 2022-03-24 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-03-25 | 2022-03-23 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-03-24 | 2022-03-22 | 0.058 | 69,000 | +0 | 0.00% | 4,002 |
| 2022-03-23 | 2022-03-21 | 0.058 | 69,000 | +0 | 0.00% | 4,002 |
| 2022-03-22 | 2022-03-18 | 0.058 | 69,000 | +0 | 0.00% | 4,002 |
| 2022-03-21 | 2022-03-17 | 0.062 | 69,000 | +0 | 0.00% | 4,278 |
| 2022-03-18 | 2022-03-16 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-03-17 | 2022-03-15 | 0.058 | 69,000 | +0 | 0.00% | 4,002 |
| 2022-03-16 | 2022-03-14 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2022-03-15 | 2022-03-11 | 0.058 | 69,000 | +0 | 0.00% | 4,002 |
| 2022-03-14 | 2022-03-10 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-03-11 | 2022-03-09 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-03-10 | 2022-03-08 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-03-09 | 2022-03-07 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-03-08 | 2022-03-04 | 0.057 | 69,000 | +0 | 0.00% | 3,933 |
| 2022-03-07 | 2022-03-03 | 0.053 | 69,000 | +0 | 0.00% | 3,657 |
| 2022-03-04 | 2022-03-02 | 0.063 | 69,000 | +0 | 0.00% | 4,347 |
| 2022-03-03 | 2022-03-01 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2022-03-02 | 2022-02-28 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2022-03-01 | 2022-02-25 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2022-02-28 | 2022-02-24 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2022-02-25 | 2022-02-23 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2022-02-24 | 2022-02-22 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2022-02-23 | 2022-02-21 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2022-02-22 | 2022-02-18 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2022-02-21 | 2022-02-17 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-02-18 | 2022-02-16 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-02-17 | 2022-02-15 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2022-02-16 | 2022-02-14 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2022-02-15 | 2022-02-11 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2022-02-14 | 2022-02-10 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2022-02-11 | 2022-02-09 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2022-02-10 | 2022-02-08 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2022-02-09 | 2022-02-07 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-02-08 | 2022-02-04 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-02-07 | 2022-01-31 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-02-04 | 2022-01-27 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2022-01-28 | 2022-01-26 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2022-01-27 | 2022-01-25 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2022-01-26 | 2022-01-24 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-01-25 | 2022-01-21 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-01-24 | 2022-01-20 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-01-21 | 2022-01-19 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-01-20 | 2022-01-18 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2022-01-19 | 2022-01-17 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-01-18 | 2022-01-14 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-01-17 | 2022-01-13 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2022-01-14 | 2022-01-12 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2022-01-13 | 2022-01-11 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-01-12 | 2022-01-10 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-01-11 | 2022-01-07 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2022-01-10 | 2022-01-06 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2022-01-07 | 2022-01-05 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2022-01-06 | 2022-01-04 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2022-01-05 | 2022-01-03 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2022-01-04 | 2021-12-31 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2022-01-03 | 2021-12-29 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2021-12-30 | 2021-12-28 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2021-12-29 | 2021-12-24 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-12-28 | 2021-12-22 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-12-23 | 2021-12-21 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2021-12-22 | 2021-12-20 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2021-12-21 | 2021-12-17 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2021-12-20 | 2021-12-16 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2021-12-17 | 2021-12-15 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-12-16 | 2021-12-14 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2021-12-15 | 2021-12-13 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2021-12-14 | 2021-12-10 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2021-12-13 | 2021-12-09 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-12-10 | 2021-12-08 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2021-12-09 | 2021-12-07 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2021-12-08 | 2021-12-06 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2021-12-07 | 2021-12-03 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-12-06 | 2021-12-02 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-12-03 | 2021-12-01 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-12-02 | 2021-11-30 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-12-01 | 2021-11-29 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-11-30 | 2021-11-26 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-11-29 | 2021-11-25 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2021-11-26 | 2021-11-24 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2021-11-25 | 2021-11-23 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2021-11-24 | 2021-11-22 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2021-11-23 | 2021-11-19 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2021-11-22 | 2021-11-18 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-11-19 | 2021-11-17 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-11-18 | 2021-11-16 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-11-17 | 2021-11-15 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2021-11-16 | 2021-11-12 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2021-11-15 | 2021-11-11 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2021-11-12 | 2021-11-10 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2021-11-11 | 2021-11-09 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2021-11-10 | 2021-11-08 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2021-11-09 | 2021-11-05 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2021-11-08 | 2021-11-04 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2021-11-05 | 2021-11-03 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2021-11-04 | 2021-11-02 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2021-11-03 | 2021-11-01 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2021-11-02 | 2021-10-29 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2021-11-01 | 2021-10-28 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2021-10-29 | 2021-10-27 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2021-10-28 | 2021-10-26 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2021-10-27 | 2021-10-25 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2021-10-26 | 2021-10-22 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-10-25 | 2021-10-21 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-10-22 | 2021-10-20 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-10-21 | 2021-10-19 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2021-10-20 | 2021-10-18 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2021-10-19 | 2021-10-15 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2021-10-18 | 2021-10-12 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-10-15 | 2021-10-11 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-10-12 | 2021-10-08 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-10-11 | 2021-10-07 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-10-08 | 2021-10-06 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-10-07 | 2021-10-05 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-10-06 | 2021-10-04 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-10-05 | 2021-09-30 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-10-04 | 2021-09-29 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-09-30 | 2021-09-28 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-09-29 | 2021-09-27 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-09-28 | 2021-09-24 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2021-09-27 | 2021-09-23 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-09-24 | 2021-09-21 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2021-09-23 | 2021-09-20 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-09-21 | 2021-09-17 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-09-20 | 2021-09-16 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-09-17 | 2021-09-15 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-09-16 | 2021-09-14 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-09-15 | 2021-09-13 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-09-14 | 2021-09-10 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-09-13 | 2021-09-09 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2021-09-10 | 2021-09-08 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-09-09 | 2021-09-07 | 0.091 | 69,000 | +0 | 0.00% | 6,279 |
| 2021-09-08 | 2021-09-06 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-09-07 | 2021-09-03 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-09-06 | 2021-09-02 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-09-03 | 2021-09-01 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-09-02 | 2021-08-31 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-09-01 | 2021-08-30 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2021-08-31 | 2021-08-27 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-08-30 | 2021-08-26 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-08-27 | 2021-08-25 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2021-08-26 | 2021-08-24 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-08-25 | 2021-08-23 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-08-24 | 2021-08-20 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-08-23 | 2021-08-19 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-08-20 | 2021-08-18 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-08-19 | 2021-08-17 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2021-08-18 | 2021-08-16 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-08-17 | 2021-08-13 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-08-16 | 2021-08-12 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-08-13 | 2021-08-11 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-08-12 | 2021-08-10 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-08-11 | 2021-08-09 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-08-10 | 2021-08-06 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-08-09 | 2021-08-05 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-08-06 | 2021-08-04 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2021-08-05 | 2021-08-03 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2021-08-04 | 2021-08-02 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2021-08-03 | 2021-07-30 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2021-08-02 | 2021-07-29 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-07-30 | 2021-07-28 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2021-07-29 | 2021-07-27 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-07-28 | 2021-07-26 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-07-27 | 2021-07-23 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-07-26 | 2021-07-22 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2021-07-23 | 2021-07-21 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-07-22 | 2021-07-20 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-07-21 | 2021-07-19 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-07-20 | 2021-07-16 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-07-19 | 2021-07-15 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-07-16 | 2021-07-14 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-07-15 | 2021-07-13 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-07-14 | 2021-07-12 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2021-07-13 | 2021-07-09 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2021-07-12 | 2021-07-08 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2021-07-09 | 2021-07-07 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2021-07-08 | 2021-07-06 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2021-07-07 | 2021-07-05 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-07-06 | 2021-07-02 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-07-05 | 2021-06-30 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-07-02 | 2021-06-29 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-06-30 | 2021-06-28 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-06-29 | 2021-06-25 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-06-28 | 2021-06-24 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-06-25 | 2021-06-23 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2021-06-24 | 2021-06-22 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-06-23 | 2021-06-21 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-06-22 | 2021-06-18 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2021-06-21 | 2021-06-17 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-06-18 | 2021-06-16 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-06-17 | 2021-06-15 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-06-16 | 2021-06-11 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-06-15 | 2021-06-10 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2021-06-11 | 2021-06-09 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-06-10 | 2021-06-08 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-06-09 | 2021-06-07 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-06-08 | 2021-06-04 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-06-07 | 2021-06-03 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2021-06-04 | 2021-06-02 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-06-03 | 2021-06-01 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2021-06-02 | 2021-05-31 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-06-01 | 2021-05-28 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-05-31 | 2021-05-27 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-05-28 | 2021-05-26 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-05-27 | 2021-05-25 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-05-26 | 2021-05-24 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-05-25 | 2021-05-21 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-05-24 | 2021-05-20 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-05-21 | 2021-05-18 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2021-05-20 | 2021-05-17 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-05-18 | 2021-05-14 | 0.095 | 69,000 | +0 | 0.00% | 6,555 |
| 2021-05-17 | 2021-05-13 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-05-14 | 2021-05-12 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-05-13 | 2021-05-11 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-05-12 | 2021-05-10 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-05-11 | 2021-05-07 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-05-10 | 2021-05-06 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-05-07 | 2021-05-05 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2021-05-06 | 2021-05-04 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2021-05-05 | 2021-05-03 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-05-04 | 2021-04-30 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2021-05-03 | 2021-04-29 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2021-04-30 | 2021-04-28 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-04-29 | 2021-04-27 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-04-28 | 2021-04-26 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-04-27 | 2021-04-23 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-04-26 | 2021-04-22 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2021-04-23 | 2021-04-21 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-04-22 | 2021-04-20 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-04-21 | 2021-04-19 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-04-20 | 2021-04-16 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-04-19 | 2021-04-15 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-04-16 | 2021-04-14 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2021-04-15 | 2021-04-13 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2021-04-14 | 2021-04-12 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-04-13 | 2021-04-09 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-04-12 | 2021-04-08 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-04-09 | 2021-04-07 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-04-08 | 2021-04-01 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-04-07 | 2021-03-31 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-04-01 | 2021-03-30 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-03-31 | 2021-03-29 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-03-30 | 2021-03-26 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-03-29 | 2021-03-25 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-03-26 | 2021-03-24 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-03-25 | 2021-03-23 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-03-24 | 2021-03-22 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-03-23 | 2021-03-19 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2021-03-22 | 2021-03-18 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-03-19 | 2021-03-17 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-03-18 | 2021-03-16 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-03-17 | 2021-03-15 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-03-16 | 2021-03-12 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-03-15 | 2021-03-11 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-03-12 | 2021-03-10 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-03-11 | 2021-03-09 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-03-10 | 2021-03-08 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2021-03-09 | 2021-03-05 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-03-08 | 2021-03-04 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-03-05 | 2021-03-03 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2021-03-04 | 2021-03-02 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-03-03 | 2021-03-01 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-03-02 | 2021-02-26 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-03-01 | 2021-02-25 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-02-26 | 2021-02-24 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-02-25 | 2021-02-23 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2021-02-24 | 2021-02-22 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2021-02-23 | 2021-02-19 | 0.091 | 69,000 | +0 | 0.00% | 6,279 |
| 2021-02-22 | 2021-02-18 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2021-02-19 | 2021-02-17 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2021-02-18 | 2021-02-16 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2021-02-17 | 2021-02-11 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2021-02-16 | 2021-02-09 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-02-10 | 2021-02-08 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-02-09 | 2021-02-05 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-02-08 | 2021-02-04 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-02-05 | 2021-02-03 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2021-02-04 | 2021-02-02 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2021-02-03 | 2021-02-01 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2021-02-02 | 2021-01-29 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2021-02-01 | 2021-01-28 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-01-29 | 2021-01-27 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-01-28 | 2021-01-26 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-01-27 | 2021-01-25 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2021-01-26 | 2021-01-22 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-01-25 | 2021-01-21 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2021-01-22 | 2021-01-20 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2021-01-21 | 2021-01-19 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-01-20 | 2021-01-18 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-01-19 | 2021-01-15 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-01-18 | 2021-01-14 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-01-15 | 2021-01-13 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2021-01-14 | 2021-01-12 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2021-01-13 | 2021-01-11 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-01-12 | 2021-01-08 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2021-01-11 | 2021-01-07 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2021-01-08 | 2021-01-06 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2021-01-07 | 2021-01-05 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2021-01-06 | 2021-01-04 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2021-01-05 | 2020-12-31 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2021-01-04 | 2020-12-29 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2020-12-30 | 2020-12-28 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-12-29 | 2020-12-24 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2020-12-28 | 2020-12-22 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-12-23 | 2020-12-21 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-12-22 | 2020-12-18 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-12-21 | 2020-12-17 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2020-12-18 | 2020-12-16 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-12-17 | 2020-12-15 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-12-16 | 2020-12-14 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2020-12-15 | 2020-12-11 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2020-12-14 | 2020-12-10 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2020-12-11 | 2020-12-09 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2020-12-10 | 2020-12-08 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2020-12-09 | 2020-12-07 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2020-12-08 | 2020-12-04 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2020-12-07 | 2020-12-03 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2020-12-04 | 2020-12-02 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2020-12-03 | 2020-12-01 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2020-12-02 | 2020-11-30 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2020-12-01 | 2020-11-27 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2020-11-30 | 2020-11-26 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-11-27 | 2020-11-25 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-11-26 | 2020-11-24 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-11-25 | 2020-11-23 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-11-24 | 2020-11-20 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-11-23 | 2020-11-19 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-11-20 | 2020-11-18 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-11-19 | 2020-11-17 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2020-11-18 | 2020-11-16 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-11-17 | 2020-11-13 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2020-11-16 | 2020-11-12 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-11-13 | 2020-11-11 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-11-12 | 2020-11-10 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-11-11 | 2020-11-09 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-11-10 | 2020-11-06 | 0.091 | 69,000 | +0 | 0.00% | 6,279 |
| 2020-11-09 | 2020-11-05 | 0.093 | 69,000 | +0 | 0.00% | 6,417 |
| 2020-11-06 | 2020-11-04 | 0.096 | 69,000 | +0 | 0.00% | 6,624 |
| 2020-11-05 | 2020-11-03 | 0.091 | 69,000 | +0 | 0.00% | 6,279 |
| 2020-11-04 | 2020-11-02 | 0.092 | 69,000 | +0 | 0.00% | 6,348 |
| 2020-11-03 | 2020-10-30 | 0.091 | 69,000 | +0 | 0.00% | 6,279 |
| 2020-11-02 | 2020-10-29 | 0.092 | 69,000 | +0 | 0.00% | 6,348 |
| 2020-10-30 | 2020-10-28 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2020-10-29 | 2020-10-27 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-10-28 | 2020-10-23 | 0.093 | 69,000 | +0 | 0.00% | 6,417 |
| 2020-10-27 | 2020-10-22 | 0.092 | 69,000 | +0 | 0.00% | 6,348 |
| 2020-10-23 | 2020-10-21 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2020-10-22 | 2020-10-20 | 0.098 | 69,000 | +0 | 0.00% | 6,762 |
| 2020-10-21 | 2020-10-19 | 0.098 | 69,000 | +0 | 0.00% | 6,762 |
| 2020-10-20 | 2020-10-16 | 0.098 | 69,000 | +0 | 0.00% | 6,762 |
| 2020-10-19 | 2020-10-15 | 0.094 | 69,000 | +0 | 0.00% | 6,486 |
| 2020-10-16 | 2020-10-14 | 0.093 | 69,000 | +0 | 0.00% | 6,417 |
| 2020-10-15 | 2020-10-12 | 0.096 | 69,000 | +0 | 0.00% | 6,624 |
| 2020-10-14 | 2020-10-09 | 0.098 | 69,000 | +0 | 0.00% | 6,762 |
| 2020-10-12 | 2020-10-08 | 0.098 | 69,000 | +0 | 0.00% | 6,762 |
| 2020-10-09 | 2020-10-07 | 0.095 | 69,000 | +0 | 0.00% | 6,555 |
| 2020-10-08 | 2020-10-06 | 0.092 | 69,000 | +0 | 0.00% | 6,348 |
| 2020-10-07 | 2020-10-05 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-10-06 | 2020-09-30 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-10-05 | 2020-09-29 | 0.092 | 69,000 | +0 | 0.00% | 6,348 |
| 2020-09-30 | 2020-09-28 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-09-29 | 2020-09-25 | 0.094 | 69,000 | +0 | 0.00% | 6,486 |
| 2020-09-28 | 2020-09-24 | 0.095 | 69,000 | +0 | 0.00% | 6,555 |
| 2020-09-25 | 2020-09-23 | 0.098 | 69,000 | +0 | 0.00% | 6,762 |
| 2020-09-24 | 2020-09-22 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-09-23 | 2020-09-21 | 0.104 | 69,000 | +0 | 0.00% | 7,176 |
| 2020-09-22 | 2020-09-18 | 0.107 | 69,000 | +0 | 0.00% | 7,383 |
| 2020-09-21 | 2020-09-17 | 0.101 | 69,000 | +0 | 0.00% | 6,969 |
| 2020-09-18 | 2020-09-16 | 0.102 | 69,000 | +0 | 0.00% | 7,038 |
| 2020-09-17 | 2020-09-15 | 0.109 | 69,000 | +0 | 0.00% | 7,521 |
| 2020-09-16 | 2020-09-14 | 0.109 | 69,000 | +0 | 0.00% | 7,521 |
| 2020-09-15 | 2020-09-11 | 0.103 | 69,000 | +0 | 0.00% | 7,107 |
| 2020-09-14 | 2020-09-10 | 0.108 | 69,000 | +0 | 0.00% | 7,452 |
| 2020-09-11 | 2020-09-09 | 0.129 | 69,000 | +0 | 0.00% | 8,901 |
| 2020-09-10 | 2020-09-08 | 0.135 | 69,000 | +0 | 0.00% | 9,315 |
| 2020-09-09 | 2020-09-07 | 0.121 | 69,000 | +0 | 0.00% | 8,349 |
| 2020-09-08 | 2020-09-04 | 0.105 | 69,000 | +0 | 0.00% | 7,245 |
| 2020-09-07 | 2020-09-03 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2020-09-04 | 2020-09-02 | 0.093 | 69,000 | +0 | 0.00% | 6,417 |
| 2020-09-03 | 2020-09-01 | 0.092 | 69,000 | +0 | 0.00% | 6,348 |
| 2020-09-02 | 2020-08-31 | 0.095 | 69,000 | +0 | 0.00% | 6,555 |
| 2020-09-01 | 2020-08-28 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-08-31 | 2020-08-27 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-08-28 | 2020-08-26 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-08-27 | 2020-08-25 | 0.109 | 69,000 | +0 | 0.00% | 7,521 |
| 2020-08-26 | 2020-08-24 | 0.106 | 69,000 | +0 | 0.00% | 7,314 |
| 2020-08-25 | 2020-08-21 | 0.104 | 69,000 | +0 | 0.00% | 7,176 |
| 2020-08-24 | 2020-08-20 | 0.104 | 69,000 | +0 | 0.00% | 7,176 |
| 2020-08-21 | 2020-08-19 | 0.102 | 69,000 | +0 | 0.00% | 7,038 |
| 2020-08-20 | 2020-08-18 | 0.104 | 69,000 | +0 | 0.00% | 7,176 |
| 2020-08-19 | 2020-08-17 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-08-18 | 2020-08-14 | 0.107 | 69,000 | +0 | 0.00% | 7,383 |
| 2020-08-17 | 2020-08-13 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-08-14 | 2020-08-12 | 0.106 | 69,000 | +0 | 0.00% | 7,314 |
| 2020-08-13 | 2020-08-11 | 0.106 | 69,000 | +0 | 0.00% | 7,314 |
| 2020-08-12 | 2020-08-10 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-08-11 | 2020-08-07 | 0.092 | 69,000 | +0 | 0.00% | 6,348 |
| 2020-08-10 | 2020-08-06 | 0.095 | 69,000 | +0 | 0.00% | 6,555 |
| 2020-08-07 | 2020-08-05 | 0.095 | 69,000 | +0 | 0.00% | 6,555 |
| 2020-08-06 | 2020-08-04 | 0.094 | 69,000 | +0 | 0.00% | 6,486 |
| 2020-08-05 | 2020-08-03 | 0.094 | 69,000 | +0 | 0.00% | 6,486 |
| 2020-08-04 | 2020-07-31 | 0.103 | 69,000 | +0 | 0.00% | 7,107 |
| 2020-08-03 | 2020-07-30 | 0.103 | 69,000 | +0 | 0.00% | 7,107 |
| 2020-07-31 | 2020-07-29 | 0.108 | 69,000 | +0 | 0.00% | 7,452 |
| 2020-07-30 | 2020-07-28 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-07-29 | 2020-07-27 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-07-28 | 2020-07-24 | 0.098 | 69,000 | +0 | 0.00% | 6,762 |
| 2020-07-27 | 2020-07-23 | 0.094 | 69,000 | +0 | 0.00% | 6,486 |
| 2020-07-24 | 2020-07-22 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-07-23 | 2020-07-21 | 0.092 | 69,000 | +0 | 0.00% | 6,348 |
| 2020-07-22 | 2020-07-20 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2020-07-21 | 2020-07-17 | 0.093 | 69,000 | +0 | 0.00% | 6,417 |
| 2020-07-20 | 2020-07-16 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2020-07-17 | 2020-07-15 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2020-07-16 | 2020-07-14 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2020-07-15 | 2020-07-13 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2020-07-14 | 2020-07-10 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2020-07-13 | 2020-07-09 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2020-07-10 | 2020-07-08 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2020-07-09 | 2020-07-07 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-07-08 | 2020-07-06 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-07-07 | 2020-07-03 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2020-07-06 | 2020-07-02 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2020-07-03 | 2020-06-30 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-07-02 | 2020-06-29 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-06-30 | 2020-06-26 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-06-29 | 2020-06-24 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-06-26 | 2020-06-23 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2020-06-24 | 2020-06-22 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2020-06-23 | 2020-06-19 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2020-06-22 | 2020-06-18 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2020-06-19 | 2020-06-17 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2020-06-18 | 2020-06-16 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2020-06-17 | 2020-06-15 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2020-06-16 | 2020-06-12 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2020-06-15 | 2020-06-11 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2020-06-12 | 2020-06-10 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2020-06-11 | 2020-06-09 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2020-06-10 | 2020-06-08 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2020-06-09 | 2020-06-05 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2020-06-08 | 2020-06-04 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2020-06-05 | 2020-06-03 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2020-06-04 | 2020-06-02 | 0.092 | 69,000 | +0 | 0.00% | 6,348 |
| 2020-06-03 | 2020-06-01 | 0.092 | 69,000 | +0 | 0.00% | 6,348 |
| 2020-06-02 | 2020-05-29 | 0.099 | 69,000 | +0 | 0.00% | 6,831 |
| 2020-06-01 | 2020-05-28 | 0.099 | 69,000 | +0 | 0.00% | 6,831 |
| 2020-05-29 | 2020-05-27 | 0.096 | 69,000 | +0 | 0.00% | 6,624 |
| 2020-05-28 | 2020-05-26 | 0.096 | 69,000 | +0 | 0.00% | 6,624 |
| 2020-05-27 | 2020-05-25 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2020-05-26 | 2020-05-22 | 0.099 | 69,000 | +0 | 0.00% | 6,831 |
| 2020-05-25 | 2020-05-21 | 0.102 | 69,000 | +0 | 0.00% | 7,038 |
| 2020-05-22 | 2020-05-20 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-05-21 | 2020-05-19 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-05-20 | 2020-05-18 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-05-19 | 2020-05-15 | 0.099 | 69,000 | +0 | 0.00% | 6,831 |
| 2020-05-18 | 2020-05-14 | 0.099 | 69,000 | +0 | 0.00% | 6,831 |
| 2020-05-15 | 2020-05-13 | 0.099 | 69,000 | +0 | 0.00% | 6,831 |
| 2020-05-14 | 2020-05-12 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2020-05-13 | 2020-05-11 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-05-12 | 2020-05-08 | 0.096 | 69,000 | +0 | 0.00% | 6,624 |
| 2020-05-11 | 2020-05-07 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-05-08 | 2020-05-06 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-05-07 | 2020-05-05 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2020-05-06 | 2020-05-04 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2020-05-05 | 2020-04-29 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2020-05-04 | 2020-04-28 | 0.091 | 69,000 | +0 | 0.00% | 6,279 |
| 2020-04-29 | 2020-04-27 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2020-04-28 | 2020-04-24 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2020-04-27 | 2020-04-23 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-04-24 | 2020-04-22 | 0.090 | 69,000 | +0 | 0.00% | 6,210 |
| 2020-04-23 | 2020-04-21 | 0.093 | 69,000 | +0 | 0.00% | 6,417 |
| 2020-04-22 | 2020-04-20 | 0.093 | 69,000 | +0 | 0.00% | 6,417 |
| 2020-04-21 | 2020-04-17 | 0.085 | 69,000 | +0 | 0.00% | 5,865 |
| 2020-04-20 | 2020-04-16 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-04-17 | 2020-04-15 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2020-04-16 | 2020-04-14 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2020-04-15 | 2020-04-09 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2020-04-14 | 2020-04-08 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2020-04-09 | 2020-04-07 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2020-04-08 | 2020-04-06 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2020-04-07 | 2020-04-03 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2020-04-06 | 2020-04-02 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2020-04-03 | 2020-04-01 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2020-04-02 | 2020-03-31 | 0.081 | 69,000 | +0 | 0.00% | 5,589 |
| 2020-04-01 | 2020-03-30 | 0.089 | 69,000 | +0 | 0.00% | 6,141 |
| 2020-03-31 | 2020-03-27 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2020-03-30 | 2020-03-26 | 0.084 | 69,000 | +0 | 0.00% | 5,796 |
| 2020-03-27 | 2020-03-25 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2020-03-26 | 2020-03-24 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2020-03-25 | 2020-03-23 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2020-03-24 | 2020-03-20 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2020-03-23 | 2020-03-19 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2020-03-20 | 2020-03-18 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2020-03-19 | 2020-03-17 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2020-03-18 | 2020-03-16 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2020-03-17 | 2020-03-13 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2020-03-16 | 2020-03-12 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2020-03-13 | 2020-03-11 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2020-03-12 | 2020-03-10 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2020-03-11 | 2020-03-09 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2020-03-10 | 2020-03-06 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2020-03-09 | 2020-03-05 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2020-03-06 | 2020-03-04 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-03-05 | 2020-03-03 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-03-04 | 2020-03-02 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2020-03-03 | 2020-02-28 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2020-03-02 | 2020-02-27 | 0.082 | 69,000 | +0 | 0.00% | 5,658 |
| 2020-02-28 | 2020-02-26 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2020-02-27 | 2020-02-25 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2020-02-26 | 2020-02-24 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2020-02-25 | 2020-02-21 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2020-02-24 | 2020-02-20 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2020-02-21 | 2020-02-19 | 0.098 | 69,000 | +0 | 0.00% | 6,762 |
| 2020-02-20 | 2020-02-18 | 0.088 | 69,000 | +0 | 0.00% | 6,072 |
| 2020-02-19 | 2020-02-17 | 0.087 | 69,000 | +0 | 0.00% | 6,003 |
| 2020-02-18 | 2020-02-14 | 0.086 | 69,000 | +0 | 0.00% | 5,934 |
| 2020-02-17 | 2020-02-13 | 0.105 | 69,000 | +0 | 0.00% | 7,245 |
| 2020-02-14 | 2020-02-12 | 0.104 | 69,000 | +0 | 0.00% | 7,176 |
| 2020-02-13 | 2020-02-11 | 0.106 | 69,000 | +0 | 0.00% | 7,314 |
| 2020-02-12 | 2020-02-10 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-02-11 | 2020-02-07 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2020-02-10 | 2020-02-06 | 0.103 | 69,000 | +0 | 0.00% | 7,107 |
| 2020-02-07 | 2020-02-05 | 0.104 | 69,000 | +0 | 0.00% | 7,176 |
| 2020-02-06 | 2020-02-04 | 0.108 | 69,000 | +0 | 0.00% | 7,452 |
| 2020-02-05 | 2020-02-03 | 0.108 | 69,000 | +0 | 0.00% | 7,452 |
| 2020-02-04 | 2020-01-31 | 0.099 | 69,000 | +0 | 0.00% | 6,831 |
| 2020-02-03 | 2020-01-30 | 0.099 | 69,000 | +0 | 0.00% | 6,831 |
| 2020-01-31 | 2020-01-29 | 0.111 | 69,000 | +0 | 0.00% | 7,659 |
| 2020-01-30 | 2020-01-24 | 0.111 | 69,000 | +0 | 0.00% | 7,659 |
| 2020-01-29 | 2020-01-22 | 0.111 | 69,000 | +0 | 0.00% | 7,659 |
| 2020-01-23 | 2020-01-21 | 0.112 | 69,000 | +0 | 0.00% | 7,728 |
| 2020-01-22 | 2020-01-20 | 0.112 | 69,000 | +0 | 0.00% | 7,728 |
| 2020-01-21 | 2020-01-17 | 0.112 | 69,000 | +0 | 0.00% | 7,728 |
| 2020-01-20 | 2020-01-16 | 0.111 | 69,000 | +0 | 0.00% | 7,659 |
| 2020-01-17 | 2020-01-15 | 0.111 | 69,000 | +0 | 0.00% | 7,659 |
| 2020-01-16 | 2020-01-14 | 0.111 | 69,000 | +0 | 0.00% | 7,659 |
| 2020-01-15 | 2020-01-13 | 0.110 | 69,000 | +0 | 0.00% | 7,590 |
| 2020-01-14 | 2020-01-10 | 0.110 | 69,000 | +0 | 0.00% | 7,590 |
| 2020-01-13 | 2020-01-09 | 0.110 | 69,000 | +0 | 0.00% | 7,590 |
| 2020-01-10 | 2020-01-08 | 0.119 | 69,000 | +0 | 0.00% | 8,211 |
| 2020-01-09 | 2020-01-07 | 0.119 | 69,000 | +0 | 0.00% | 8,211 |
| 2020-01-08 | 2020-01-06 | 0.119 | 69,000 | +0 | 0.00% | 8,211 |
| 2020-01-07 | 2020-01-03 | 0.119 | 69,000 | +0 | 0.00% | 8,211 |
| 2020-01-06 | 2020-01-02 | 0.123 | 69,000 | +0 | 0.00% | 8,487 |
| 2020-01-03 | 2019-12-31 | 0.123 | 69,000 | +0 | 0.00% | 8,487 |
| 2020-01-02 | 2019-12-27 | 0.129 | 69,000 | +0 | 0.00% | 8,901 |
| 2019-12-30 | 2019-12-24 | 0.131 | 69,000 | +0 | 0.00% | 9,039 |
| 2019-12-27 | 2019-12-20 | 0.122 | 69,000 | +0 | 0.00% | 8,418 |
| 2019-12-23 | 2019-12-19 | 0.128 | 69,000 | +0 | 0.00% | 8,832 |
| 2019-12-20 | 2019-12-18 | 0.128 | 69,000 | +0 | 0.00% | 8,832 |
| 2019-12-19 | 2019-12-17 | 0.130 | 69,000 | +0 | 0.00% | 8,970 |
| 2019-12-18 | 2019-12-16 | 0.123 | 69,000 | +0 | 0.00% | 8,487 |
| 2019-12-17 | 2019-12-13 | 0.127 | 69,000 | +0 | 0.00% | 8,763 |
| 2019-12-16 | 2019-12-12 | 0.124 | 69,000 | +0 | 0.00% | 8,556 |
| 2019-12-13 | 2019-12-11 | 0.129 | 69,000 | +0 | 0.00% | 8,901 |
| 2019-12-12 | 2019-12-10 | 0.136 | 69,000 | +0 | 0.00% | 9,384 |
| 2019-12-11 | 2019-12-09 | 0.130 | 69,000 | +0 | 0.00% | 8,970 |
| 2019-12-10 | 2019-12-06 | 0.130 | 69,000 | +0 | 0.00% | 8,970 |
| 2019-12-09 | 2019-12-05 | 0.130 | 69,000 | +0 | 0.00% | 8,970 |
| 2019-12-06 | 2019-12-04 | 0.130 | 69,000 | +0 | 0.00% | 8,970 |
| 2019-12-05 | 2019-12-03 | 0.140 | 69,000 | +0 | 0.00% | 9,660 |
| 2019-12-04 | 2019-12-02 | 0.142 | 69,000 | +0 | 0.00% | 9,798 |
| 2019-12-03 | 2019-11-29 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-12-02 | 2019-11-28 | 0.138 | 69,000 | +0 | 0.00% | 9,522 |
| 2019-11-29 | 2019-11-27 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-11-28 | 2019-11-26 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-11-27 | 2019-11-25 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-11-26 | 2019-11-22 | 0.131 | 69,000 | +0 | 0.00% | 9,039 |
| 2019-11-25 | 2019-11-21 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-11-22 | 2019-11-20 | 0.144 | 69,000 | +0 | 0.00% | 9,936 |
| 2019-11-21 | 2019-11-19 | 0.140 | 69,000 | +0 | 0.00% | 9,660 |
| 2019-11-20 | 2019-11-18 | 0.133 | 69,000 | +0 | 0.00% | 9,177 |
| 2019-11-19 | 2019-11-15 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-11-18 | 2019-11-14 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-11-15 | 2019-11-13 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-11-14 | 2019-11-12 | 0.154 | 69,000 | +0 | 0.00% | 10,626 |
| 2019-11-13 | 2019-11-11 | 0.132 | 69,000 | +0 | 0.00% | 9,108 |
| 2019-11-12 | 2019-11-08 | 0.141 | 69,000 | +0 | 0.00% | 9,729 |
| 2019-11-11 | 2019-11-07 | 0.151 | 69,000 | +0 | 0.00% | 10,419 |
| 2019-11-08 | 2019-11-06 | 0.151 | 69,000 | +0 | 0.00% | 10,419 |
| 2019-11-07 | 2019-11-05 | 0.151 | 69,000 | +0 | 0.00% | 10,419 |
| 2019-11-06 | 2019-11-04 | 0.151 | 69,000 | +0 | 0.00% | 10,419 |
| 2019-11-05 | 2019-11-01 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-11-04 | 2019-10-31 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-11-01 | 2019-10-30 | 0.127 | 69,000 | +0 | 0.00% | 8,763 |
| 2019-10-31 | 2019-10-29 | 0.134 | 69,000 | +0 | 0.00% | 9,246 |
| 2019-10-30 | 2019-10-28 | 0.134 | 69,000 | +0 | 0.00% | 9,246 |
| 2019-10-29 | 2019-10-25 | 0.137 | 69,000 | +0 | 0.00% | 9,453 |
| 2019-10-28 | 2019-10-24 | 0.126 | 69,000 | +0 | 0.00% | 8,694 |
| 2019-10-25 | 2019-10-23 | 0.126 | 69,000 | +0 | 0.00% | 8,694 |
| 2019-10-24 | 2019-10-22 | 0.120 | 69,000 | +0 | 0.00% | 8,280 |
| 2019-10-23 | 2019-10-21 | 0.114 | 69,000 | +0 | 0.00% | 7,866 |
| 2019-10-22 | 2019-10-18 | 0.110 | 69,000 | +0 | 0.00% | 7,590 |
| 2019-10-21 | 2019-10-17 | 0.125 | 69,000 | +0 | 0.00% | 8,625 |
| 2019-10-18 | 2019-10-16 | 0.122 | 69,000 | +0 | 0.00% | 8,418 |
| 2019-10-17 | 2019-10-15 | 0.138 | 69,000 | +0 | 0.00% | 9,522 |
| 2019-10-16 | 2019-10-14 | 0.140 | 69,000 | +0 | 0.00% | 9,660 |
| 2019-10-15 | 2019-10-11 | 0.125 | 69,000 | +0 | 0.00% | 8,625 |
| 2019-10-14 | 2019-10-10 | 0.126 | 69,000 | +0 | 0.00% | 8,694 |
| 2019-10-11 | 2019-10-09 | 0.126 | 69,000 | +0 | 0.00% | 8,694 |
| 2019-10-10 | 2019-10-08 | 0.126 | 69,000 | +0 | 0.00% | 8,694 |
| 2019-10-09 | 2019-10-04 | 0.127 | 69,000 | +0 | 0.00% | 8,763 |
| 2019-10-08 | 2019-10-03 | 0.127 | 69,000 | +0 | 0.00% | 8,763 |
| 2019-10-04 | 2019-10-02 | 0.139 | 69,000 | +0 | 0.00% | 9,591 |
| 2019-10-03 | 2019-09-30 | 0.139 | 69,000 | +0 | 0.00% | 9,591 |
| 2019-10-02 | 2019-09-27 | 0.130 | 69,000 | +0 | 0.00% | 8,970 |
| 2019-09-30 | 2019-09-26 | 0.128 | 69,000 | +0 | 0.00% | 8,832 |
| 2019-09-27 | 2019-09-25 | 0.131 | 69,000 | +0 | 0.00% | 9,039 |
| 2019-09-26 | 2019-09-24 | 0.161 | 69,000 | +0 | 0.00% | 11,109 |
| 2019-09-25 | 2019-09-23 | 0.162 | 69,000 | +0 | 0.00% | 11,178 |
| 2019-09-24 | 2019-09-20 | 0.163 | 69,000 | +0 | 0.00% | 11,247 |
| 2019-09-23 | 2019-09-19 | 0.150 | 69,000 | +0 | 0.00% | 10,350 |
| 2019-09-20 | 2019-09-18 | 0.158 | 69,000 | +0 | 0.00% | 10,902 |
| 2019-09-19 | 2019-09-17 | 0.158 | 69,000 | +0 | 0.00% | 10,902 |
| 2019-09-18 | 2019-09-16 | 0.151 | 69,000 | +0 | 0.00% | 10,419 |
| 2019-09-17 | 2019-09-13 | 0.142 | 69,000 | +0 | 0.00% | 9,798 |
| 2019-09-16 | 2019-09-12 | 0.142 | 69,000 | +0 | 0.00% | 9,798 |
| 2019-09-13 | 2019-09-11 | 0.163 | 69,000 | +0 | 0.00% | 11,247 |
| 2019-09-12 | 2019-09-10 | 0.164 | 69,000 | +0 | 0.00% | 11,316 |
| 2019-09-11 | 2019-09-09 | 0.164 | 69,000 | +0 | 0.00% | 11,316 |
| 2019-09-10 | 2019-09-06 | 0.158 | 69,000 | +0 | 0.00% | 10,902 |
| 2019-09-09 | 2019-09-05 | 0.158 | 69,000 | +0 | 0.00% | 10,902 |
| 2019-09-06 | 2019-09-04 | 0.158 | 69,000 | +0 | 0.00% | 10,902 |
| 2019-09-05 | 2019-09-03 | 0.158 | 69,000 | +0 | 0.00% | 10,902 |
| 2019-09-04 | 2019-09-02 | 0.156 | 69,000 | +0 | 0.00% | 10,764 |
| 2019-09-03 | 2019-08-30 | 0.150 | 69,000 | +0 | 0.00% | 10,350 |
| 2019-09-02 | 2019-08-29 | 0.150 | 69,000 | +0 | 0.00% | 10,350 |
| 2019-08-30 | 2019-08-28 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-08-29 | 2019-08-27 | 0.147 | 69,000 | +0 | 0.00% | 10,143 |
| 2019-08-28 | 2019-08-26 | 0.168 | 69,000 | +0 | 0.00% | 11,592 |
| 2019-08-27 | 2019-08-23 | 0.168 | 69,000 | +0 | 0.00% | 11,592 |
| 2019-08-26 | 2019-08-22 | 0.169 | 69,000 | +0 | 0.00% | 11,661 |
| 2019-08-23 | 2019-08-21 | 0.165 | 69,000 | +0 | 0.00% | 11,385 |
| 2019-08-22 | 2019-08-20 | 0.157 | 69,000 | +0 | 0.00% | 10,833 |
| 2019-08-21 | 2019-08-19 | 0.157 | 69,000 | +0 | 0.00% | 10,833 |
| 2019-08-20 | 2019-08-16 | 0.148 | 69,000 | +0 | 0.00% | 10,212 |
| 2019-08-19 | 2019-08-15 | 0.147 | 69,000 | +0 | 0.00% | 10,143 |
| 2019-08-16 | 2019-08-14 | 0.145 | 69,000 | +0 | 0.00% | 10,005 |
| 2019-08-15 | 2019-08-13 | 0.150 | 69,000 | +0 | 0.00% | 10,350 |
| 2019-08-14 | 2019-08-12 | 0.150 | 69,000 | +0 | 0.00% | 10,350 |
| 2019-08-13 | 2019-08-09 | 0.156 | 69,000 | +0 | 0.00% | 10,764 |
| 2019-08-12 | 2019-08-08 | 0.156 | 69,000 | +0 | 0.00% | 10,764 |
| 2019-08-09 | 2019-08-07 | 0.151 | 69,000 | +0 | 0.00% | 10,419 |
| 2019-08-08 | 2019-08-06 | 0.150 | 69,000 | +0 | 0.00% | 10,350 |
| 2019-08-07 | 2019-08-05 | 0.160 | 69,000 | +0 | 0.00% | 11,040 |
| 2019-08-06 | 2019-08-02 | 0.167 | 69,000 | +0 | 0.00% | 11,523 |
| 2019-08-05 | 2019-08-01 | 0.160 | 69,000 | +0 | 0.00% | 11,040 |
| 2019-08-02 | 2019-07-31 | 0.161 | 69,000 | +0 | 0.00% | 11,109 |
| 2019-08-01 | 2019-07-30 | 0.168 | 69,000 | +0 | 0.00% | 11,592 |
| 2019-07-31 | 2019-07-29 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2019-07-30 | 2019-07-26 | 0.160 | 69,000 | +0 | 0.00% | 11,040 |
| 2019-07-29 | 2019-07-25 | 0.155 | 69,000 | +0 | 0.00% | 10,695 |
| 2019-07-26 | 2019-07-24 | 0.160 | 69,000 | +0 | 0.00% | 11,040 |
| 2019-07-25 | 2019-07-23 | 0.171 | 69,000 | +0 | 0.00% | 11,799 |
| 2019-07-24 | 2019-07-22 | 0.189 | 69,000 | +0 | 0.00% | 13,041 |
| 2019-07-23 | 2019-07-19 | 0.189 | 69,000 | +0 | 0.00% | 13,041 |
| 2019-07-22 | 2019-07-18 | 0.189 | 69,000 | +0 | 0.00% | 13,041 |
| 2019-07-19 | 2019-07-17 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2019-07-18 | 2019-07-16 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2019-07-17 | 2019-07-15 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2019-07-16 | 2019-07-12 | 0.175 | 69,000 | +0 | 0.00% | 12,075 |
| 2019-07-15 | 2019-07-11 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2019-07-12 | 2019-07-10 | 0.205 | 69,000 | +0 | 0.00% | 14,145 |
| 2019-07-11 | 2019-07-09 | 0.190 | 69,000 | +0 | 0.00% | 13,110 |
| 2019-07-10 | 2019-07-08 | 0.193 | 69,000 | +0 | 0.00% | 13,317 |
| 2019-07-09 | 2019-07-05 | 0.200 | 69,000 | +0 | 0.00% | 13,800 |
| 2019-07-08 | 2019-07-04 | 0.218 | 69,000 | +0 | 0.00% | 15,042 |
| 2019-07-05 | 2019-07-03 | 0.219 | 69,000 | +0 | 0.00% | 15,111 |
| 2019-07-04 | 2019-07-02 | 0.220 | 69,000 | +0 | 0.00% | 15,180 |
| 2019-07-03 | 2019-06-28 | 0.215 | 69,000 | +0 | 0.00% | 14,835 |
| 2019-07-02 | 2019-06-27 | 0.220 | 69,000 | +0 | 0.00% | 15,180 |
| 2019-06-28 | 2019-06-26 | 0.224 | 69,000 | +0 | 0.00% | 15,456 |
| 2019-06-27 | 2019-06-25 | 0.224 | 69,000 | +0 | 0.00% | 15,456 |
| 2019-06-26 | 2019-06-24 | 0.235 | 69,000 | +0 | 0.00% | 16,215 |
| 2019-06-25 | 2019-06-21 | 0.230 | 69,000 | +0 | 0.00% | 15,870 |
| 2019-06-24 | 2019-06-20 | 0.217 | 69,000 | +0 | 0.00% | 14,973 |
| 2019-06-21 | 2019-06-19 | 0.213 | 69,000 | +0 | 0.00% | 14,697 |
| 2019-06-20 | 2019-06-18 | 0.228 | 69,000 | +0 | 0.00% | 15,732 |
| 2019-06-19 | 2019-06-17 | 0.220 | 69,000 | +0 | 0.00% | 15,180 |
| 2019-06-18 | 2019-06-14 | 0.231 | 69,000 | +0 | 0.00% | 15,939 |
| 2019-06-17 | 2019-06-13 | 0.215 | 69,000 | -200,000 | 0.00% | 14,835 |
| 2019-06-13 | 2019-06-11 | 0.205 | 269,000 | -153,000 | 0.02% | 55,145 |
| 2019-06-12 | 2019-06-10 | 0.190 | 422,000 | -216,000 | 0.03% | 80,180 |
| 2019-06-10 | 2019-06-05 | 0.182 | 638,000 | -100,000 | 0.04% | 116,116 |
| 2018-10-02 | 2018-09-27 | 0.265 | 738,000 | -1,000 | 0.05% | 195,570 |
| 2018-09-10 | 2018-09-06 | 0.280 | 739,000 | -2,000 | 0.05% | 206,920 |
| 2018-09-05 | 2018-09-03 | 0.285 | 741,000 | -10,000 | 0.05% | 211,185 |
| 2018-09-03 | 2018-08-30 | 0.280 | 751,000 | -1,000 | 0.05% | 210,280 |
| 2018-07-24 | 2018-07-20 | 0.300 | 752,000 | -700,000 | 0.05% | 225,600 |
| 2018-05-08 | 2018-05-04 | 0.300 | 1,452,000 | +192,000 | 0.10% | 435,600 |
| 2018-05-07 | 2018-05-03 | 0.295 | 1,260,000 | +58,000 | 0.09% | 371,700 |
| 2018-05-04 | 2018-05-02 | 0.295 | 1,202,000 | +250,000 | 0.08% | 354,590 |
| 2018-05-03 | 2018-04-30 | 0.295 | 952,000 | +300,000 | 0.07% | 280,840 |
| 2018-05-02 | 2018-04-27 | 0.295 | 652,000 | +74,000 | 0.05% | 192,340 |
| 2018-04-30 | 2018-04-26 | 0.300 | 578,000 | +9,000 | 0.04% | 173,400 |
| 2018-04-26 | 2018-04-24 | 0.300 | 569,000 | +500,000 | 0.04% | 170,700 |
| 2018-02-23 | 2018-02-21 | 0.310 | 69,000 | -750,000 | 0.00% | 21,390 |
| 2018-02-21 | 2018-02-15 | 0.270 | 819,000 | -1,250,000 | 0.06% | 221,130 |
| 2018-01-03 | 2017-12-29 | 0.300 | 2,069,000 | -500,000 | 0.14% | 620,700 |
| 2017-12-28 | 2017-12-22 | 0.217 | 2,569,000 | +500,000 | 0.18% | 557,473 |
| 2017-12-15 | 2017-12-13 | 0.245 | 2,069,000 | +500,000 | 0.14% | 506,905 |
| 2017-12-14 | 2017-12-12 | 0.249 | 1,569,000 | +500,000 | 0.11% | 390,681 |
| 2017-12-06 | 2017-12-04 | 0.305 | 1,069,000 | +500,000 | 0.07% | 326,045 |
| 2017-12-05 | 2017-12-01 | 0.305 | 569,000 | +500,000 | 0.04% | 173,545 |
| 2017-11-07 | 2017-11-03 | 0.355 | 69,000 | -1,300,000 | 0.00% | 24,495 |
| 2017-11-03 | 2017-11-01 | 0.305 | 1,369,000 | +300,000 | 0.09% | 417,545 |
| 2017-10-26 | 2017-10-24 | 0.310 | 1,069,000 | -40,000 | 0.07% | 331,390 |
| 2017-10-25 | 2017-10-23 | 0.325 | 1,109,000 | +290,000 | 0.08% | 360,425 |
| 2017-10-24 | 2017-10-20 | 0.395 | 819,000 | -25,000 | 0.06% | 323,505 |
| 2017-10-23 | 2017-10-19 | 0.395 | 844,000 | +65,000 | 0.06% | 333,380 |
| 2017-10-18 | 2017-10-16 | 0.410 | 779,000 | -50,000 | 0.05% | 319,390 |
| 2017-10-17 | 2017-10-13 | 0.375 | 829,000 | -40,000 | 0.06% | 310,875 |
| 2017-10-16 | 2017-10-12 | 0.375 | 869,000 | +400,000 | 0.06% | 325,875 |
| 2017-10-13 | 2017-10-11 | 0.380 | 469,000 | +280,000 | 0.03% | 178,220 |
| 2017-10-12 | 2017-10-10 | 0.450 | 189,000 | +80,000 | 0.01% | 85,050 |
| 2017-10-11 | 2017-10-09 | 0.520 | 109,000 | -18,000 | 0.01% | 56,680 |
| 2017-10-09 | 2017-10-04 | 0.560 | 127,000 | +58,000 | 0.01% | 71,120 |
| 2017-10-03 | 2017-09-28 | 0.560 | 69,000 | -80,000 | 0.00% | 38,640 |
| 2017-09-29 | 2017-09-27 | 0.560 | 149,000 | +80,000 | 0.01% | 83,440 |
| 2017-09-20 | 2017-09-18 | 0.720 | 69,000 | -60,000 | 0.00% | 49,680 |
| 2017-09-19 | 2017-09-15 | 0.540 | 129,000 | +60,000 | 0.01% | 69,660 |
| 2017-09-11 | 2017-09-07 | 0.550 | 69,000 | -40,000 | 0.00% | 37,950 |
| 2017-09-08 | 2017-09-06 | 0.560 | 109,000 | +40,000 | 0.01% | 61,040 |
| 2017-08-31 | 2017-08-29 | 0.310 | 69,000 | -50,000 | 0.00% | 21,390 |
| 2017-08-30 | 2017-08-28 | 0.305 | 119,000 | -50,000 | 0.01% | 36,295 |
| 2017-08-28 | 2017-08-24 | 0.290 | 169,000 | +50,000 | 0.01% | 49,010 |
| 2017-08-25 | 2017-08-22 | 0.295 | 119,000 | -50,000 | 0.01% | 35,105 |
| 2017-08-24 | 2017-08-21 | 0.295 | 169,000 | +50,000 | 0.01% | 49,855 |
| 2017-08-22 | 2017-08-18 | 0.300 | 119,000 | +20,000 | 0.01% | 35,700 |
| 2017-08-21 | 2017-08-17 | 0.335 | 99,000 | +30,000 | 0.01% | 33,165 |
| 2017-08-18 | 2017-08-16 | 0.365 | 69,000 | -100,000 | 0.00% | 25,185 |
| 2017-08-17 | 2017-08-15 | 0.290 | 169,000 | -60,000 | 0.01% | 49,010 |
| 2017-08-16 | 2017-08-14 | 0.249 | 229,000 | +60,000 | 0.02% | 57,021 |
| 2017-08-14 | 2017-08-10 | 0.310 | 169,000 | -100,000 | 0.01% | 52,390 |
| 2017-08-11 | 2017-08-09 | 0.335 | 269,000 | +200,000 | 0.02% | 90,115 |
| 2017-08-10 | 2017-08-08 | 0.405 | 69,000 | -100,000 | 0.00% | 27,945 |
| 2017-08-09 | 2017-08-07 | 0.330 | 169,000 | +100,000 | 0.01% | 55,770 |
| 2017-08-07 | 2017-08-03 | 0.244 | 69,000 | -50,000 | 0.00% | 16,836 |
| 2017-07-26 | 2017-07-24 | 0.231 | 119,000 | -100,000 | 0.01% | 27,489 |
| 2017-07-25 | 2017-07-21 | 0.234 | 219,000 | -10,000 | 0.02% | 51,246 |
| 2017-07-24 | 2017-07-20 | 0.265 | 229,000 | +110,000 | 0.02% | 60,685 |
| 2017-07-20 | 2017-07-18 | 0.370 | 119,000 | -150,000 | 0.01% | 44,030 |
| 2017-07-19 | 2017-07-17 | 0.380 | 269,000 | -1,000,000 | 0.02% | 102,220 |
| 2017-07-18 | 2017-07-14 | 0.395 | 1,269,000 | -100,000 | 0.09% | 501,255 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,369,000 | +469,000 | 0.09% | 663,965 |
| 2017-06-30 | 2017-06-28 | 0.495 | 900,000 | +300,000 | 0.06% | 445,500 |
| 2017-06-27 | 2017-06-23 | 0.570 | 600,000 | -10,000 | 0.04% | 342,000 |
| 2017-06-26 | 2017-06-22 | 0.540 | 610,000 | +300,000 | 0.04% | 329,400 |
| 2017-06-21 | 2017-06-19 | 0.580 | 310,000 | -74,000 | 0.02% | 179,800 |
| 2017-06-20 | 2017-06-16 | 0.560 | 384,000 | +14,000 | 0.03% | 215,040 |
| 2017-06-19 | 2017-06-15 | 0.570 | 370,000 | -50,000 | 0.03% | 210,900 |
| 2017-06-16 | 2017-06-14 | 0.610 | 420,000 | +64,000 | 0.03% | 256,200 |
| 2017-06-15 | 2017-06-13 | 0.680 | 356,000 | +56,000 | 0.02% | 242,080 |
| 2017-06-08 | 2017-06-06 | 0.650 | 300,000 | +300,000 | 0.02% | 195,000 |
| 2017-05-31 | 2017-05-26 | 0.750 | 0 | -200,000 | ||
| 2017-05-29 | 2017-05-25 | 0.710 | 200,000 | +200,000 | 0.01% | 142,000 |
| 2017-04-03 | 2017-03-30 | 0.445 | 0 | -468,000 | ||
| 2017-03-31 | 2017-03-29 | 0.430 | 468,000 | -500,000 | 0.03% | 201,240 |
| 2017-03-30 | 2017-03-28 | 0.420 | 968,000 | -500,000 | 0.07% | 406,560 |
| 2017-03-29 | 2017-03-27 | 0.420 | 1,468,000 | -1,000,000 | 0.11% | 616,560 |
| 2017-03-28 | 2017-03-24 | 0.415 | 2,468,000 | -500,000 | 0.18% | 1,024,220 |
| 2017-03-09 | 2017-03-07 | 0.370 | 2,968,000 | -1,500,000 | 0.22% | 1,098,160 |
| 2017-02-27 | 2017-02-23 | 0.350 | 4,468,000 | -900,000 | 0.33% | 1,563,800 |
| 2017-02-23 | 2017-02-21 | 0.345 | 5,368,000 | +834,000 | 0.39% | 1,851,960 |
| 2017-02-22 | 2017-02-20 | 0.325 | 4,534,000 | +500,000 | 0.33% | 1,473,550 |
| 2017-02-16 | 2017-02-14 | 0.380 | 4,034,000 | -316,000 | 0.29% | 1,532,920 |
| 2017-02-09 | 2017-02-07 | 0.345 | 4,350,000 | -100,000 | 0.32% | 1,500,750 |
| 2017-02-07 | 2017-02-03 | 0.295 | 4,450,000 | -110,000 | 0.33% | 1,312,750 |
| 2017-02-06 | 2017-02-02 | 0.244 | 4,560,000 | +930,000 | 0.33% | 1,112,640 |
| 2017-02-02 | 2017-01-27 | 0.234 | 3,630,000 | +100,000 | 0.27% | 849,420 |
| 2017-01-23 | 2017-01-19 | 0.214 | 3,530,000 | +444,000 | 0.26% | 755,420 |
| 2017-01-10 | 2017-01-06 | 0.218 | 3,086,000 | +220,000 | 0.23% | 672,748 |
| 2017-01-04 | 2016-12-30 | 0.230 | 2,866,000 | +23,000 | 0.21% | 659,180 |
| 2017-01-03 | 2016-12-29 | 0.230 | 2,843,000 | +215,000 | 0.21% | 653,890 |
| 2016-12-05 | 2016-12-01 | 0.186 | 2,628,000 | -100,000 | 0.19% | 488,808 |
| 2016-01-20 | 2016-01-18 | 0.230 | 2,728,000 | -50,000 | 0.20% | 627,440 |
| 2016-01-14 | 2016-01-12 | 0.214 | 2,778,000 | +164,000 | 0.20% | 594,492 |
| 2016-01-11 | 2016-01-07 | 0.225 | 2,614,000 | +200,000 | 0.19% | 588,150 |
| 2016-01-08 | 2016-01-06 | 0.232 | 2,414,000 | +100,000 | 0.18% | 560,048 |
| 2015-11-30 | 2015-11-26 | 0.255 | 2,314,000 | +87,000 | 0.17% | 590,070 |
| 2015-11-27 | 2015-11-25 | 0.260 | 2,227,000 | +23,000 | 0.16% | 579,020 |
| 2015-11-26 | 2015-11-24 | 0.270 | 2,204,000 | -110,000 | 0.16% | 595,080 |
| 2015-11-20 | 2015-11-18 | 0.249 | 2,314,000 | +110,000 | 0.17% | 576,186 |
| 2015-11-09 | 2015-11-05 | 0.280 | 2,204,000 | -170,000 | 0.16% | 617,120 |
| 2015-07-29 | 2015-07-27 | 0.265 | 2,374,000 | +500,000 | 0.17% | 629,110 |
| 2015-07-24 | 2015-07-22 | 0.275 | 1,874,000 | +500,000 | 0.14% | 515,350 |
| 2015-07-13 | 2015-07-09 | 0.232 | 1,374,000 | +504,000 | 0.10% | 318,768 |
| 2015-06-25 | 2015-06-23 | 0.335 | 870,000 | +500,000 | 0.06% | 291,450 |
| 2015-06-08 | 2015-06-04 | 0.395 | 370,000 | +170,000 | 0.03% | 146,150 |
| 2015-06-05 | 2015-06-03 | 0.420 | 200,000 | +200,000 | 0.01% | 84,000 |
| 2015-06-01 | 2015-05-28 | 0.420 | 0 | -599,000 | ||
| 2015-05-29 | 2015-05-27 | 0.390 | 599,000 | -1,615,000 | 0.04% | 233,610 |
| 2015-05-28 | 2015-05-26 | 0.350 | 2,214,000 | -70,000 | 0.16% | 774,900 |
| 2015-05-27 | 2015-05-22 | 0.345 | 2,284,000 | -740,000 | 0.17% | 787,980 |
| 2015-05-20 | 2015-05-18 | 0.310 | 3,024,000 | +200,000 | 0.22% | 937,440 |
| 2015-05-14 | 2015-05-12 | 0.325 | 2,824,000 | -2,040,000 | 0.21% | 917,800 |
| 2015-05-06 | 2015-05-04 | 0.340 | 4,864,000 | -75,000 | 0.36% | 1,653,760 |
| 2015-04-30 | 2015-04-28 | 0.350 | 4,939,000 | -500,000 | 0.36% | 1,728,650 |
| 2015-04-27 | 2015-04-23 | 0.320 | 5,439,000 | -800,000 | 0.40% | 1,740,480 |
| 2015-04-16 | 2015-04-14 | 0.275 | 6,239,000 | -1,430,000 | 0.46% | 1,715,725 |
| 2015-04-15 | 2015-04-13 | 0.275 | 7,669,000 | -950,000 | 0.56% | 2,108,975 |
| 2015-03-04 | 2015-03-02 | 0.300 | 8,619,000 | -150,000 | 0.63% | 2,585,700 |
| 2015-02-23 | 2015-02-16 | 0.300 | 8,769,000 | -731,000 | 0.64% | 2,630,700 |
| 2015-02-17 | 2015-02-13 | 0.280 | 9,500,000 | -200,000 | 0.69% | 2,660,000 |
| 2014-12-22 | 2014-12-18 | 0.290 | 9,700,000 | -100,000 | 0.71% | 2,813,000 |
| 2014-12-15 | 2014-12-11 | 0.248 | 9,800,000 | +100,000 | 0.72% | 2,430,400 |
| 2014-12-05 | 2014-12-03 | 0.280 | 9,700,000 | +500,000 | 0.71% | 2,716,000 |
| 2014-11-13 | 2014-11-11 | 0.285 | 9,200,000 | +750,000 | 0.67% | 2,622,000 |
| 2014-11-12 | 2014-11-10 | 0.300 | 8,450,000 | +700,000 | 0.62% | 2,535,000 |
| 2014-11-11 | 2014-11-07 | 0.305 | 7,750,000 | +100,000 | 0.57% | 2,363,750 |
| 2014-11-10 | 2014-11-06 | 0.305 | 7,650,000 | +50,000 | 0.56% | 2,333,250 |
| 2014-11-07 | 2014-11-05 | 0.310 | 7,600,000 | +380,000 | 0.56% | 2,356,000 |
| 2014-11-06 | 2014-11-04 | 0.315 | 7,220,000 | +20,000 | 0.53% | 2,274,300 |
| 2014-11-05 | 2014-11-03 | 0.315 | 7,200,000 | +500,000 | 0.53% | 2,268,000 |
| 2014-11-04 | 2014-10-31 | 0.315 | 6,700,000 | +100,000 | 0.49% | 2,110,500 |
| 2014-11-03 | 2014-10-30 | 0.320 | 6,600,000 | -3,500,000 | 0.48% | 2,112,000 |
| 2014-10-30 | 2014-10-28 | 0.320 | 10,100,000 | +49,000 | 0.74% | 3,232,000 |
| 2014-10-28 | 2014-10-24 | 0.330 | 10,051,000 | +51,000 | 0.73% | 3,316,830 |
| 2014-10-27 | 2014-10-23 | 0.325 | 10,000,000 | -30,000 | 0.73% | 3,250,000 |
| 2014-10-23 | 2014-10-21 | 0.325 | 10,030,000 | -100,000 | 0.73% | 3,259,750 |
| 2014-10-21 | 2014-10-17 | 0.320 | 10,130,000 | -150,000 | 0.74% | 3,241,600 |
| 2014-10-20 | 2014-10-16 | 0.315 | 10,280,000 | +50,000 | 0.75% | 3,238,200 |
| 2014-10-17 | 2014-10-15 | 0.325 | 10,230,000 | +100,000 | 0.75% | 3,324,750 |
| 2014-10-15 | 2014-10-13 | 0.335 | 10,130,000 | -160,000 | 0.74% | 3,393,550 |
| 2014-10-13 | 2014-10-09 | 0.340 | 10,290,000 | -100,000 | 0.75% | 3,498,600 |
| 2014-10-08 | 2014-10-06 | 0.325 | 10,390,000 | +100,000 | 0.76% | 3,376,750 |
| 2014-10-07 | 2014-10-03 | 0.315 | 10,290,000 | +190,000 | 0.75% | 3,241,350 |
| 2014-09-29 | 2014-09-25 | 0.350 | 10,100,000 | +13,000 | 0.74% | 3,535,000 |
| 2014-09-25 | 2014-09-23 | 0.350 | 10,087,000 | +10,000,000 | 0.74% | 3,530,450 |
| 2014-09-22 | 2014-09-18 | 0.355 | 87,000 | +87,000 | 0.01% | 30,885 |
| 2014-08-15 | 2014-08-13 | 0.350 | 0 | -1,150,000 | ||
| 2014-08-14 | 2014-08-12 | 0.320 | 1,150,000 | -50,000 | 0.09% | 368,000 |
| 2014-08-13 | 2014-08-11 | 0.315 | 1,200,000 | +100,000 | 0.09% | 378,000 |
| 2014-08-12 | 2014-08-08 | 0.320 | 1,100,000 | +1,000,000 | 0.08% | 352,000 |
| 2014-08-08 | 2014-08-06 | 0.315 | 100,000 | +50,000 | 0.01% | 31,500 |
| 2014-08-07 | 2014-08-05 | 0.345 | 50,000 | +50,000 | 0.00% | 17,250 |
| 2014-06-11 | 2014-06-09 | 0.385 | 0 | -1,464,000 | ||
| 2014-06-10 | 2014-06-06 | 0.375 | 1,464,000 | +1,464,000 | 0.11% | 549,000 |
| 2014-05-09 | 2014-05-07 | 0.335 | 0 | -143,000 | ||
| 2014-05-08 | 2014-05-05 | 0.310 | 143,000 | -7,000 | 0.01% | 44,330 |
| 2014-05-07 | 2014-05-02 | 0.310 | 150,000 | -53,000 | 0.01% | 46,500 |
| 2014-04-28 | 2014-04-24 | 0.335 | 203,000 | +50,000 | 0.02% | 68,005 |
| 2014-04-25 | 2014-04-23 | 0.335 | 153,000 | +100,000 | 0.01% | 51,255 |
| 2014-04-23 | 2014-04-17 | 0.340 | 53,000 | -6,000 | 0.00% | 18,020 |
| 2014-04-22 | 2014-04-16 | 0.345 | 59,000 | -141,000 | 0.00% | 20,355 |
| 2014-04-17 | 2014-04-15 | 0.340 | 200,000 | +200,000 | 0.02% | 68,000 |
| 2014-04-11 | 2014-04-09 | 0.370 | 0 | -50,000 | ||
| 2014-04-10 | 2014-04-08 | 0.360 | 50,000 | -50,000 | 0.00% | 18,000 |
| 2014-04-09 | 2014-04-07 | 0.360 | 100,000 | +100,000 | 0.01% | 36,000 |
| 2014-04-03 | 2014-04-01 | 0.335 | 0 | -250,000 | ||
| 2014-04-02 | 2014-03-31 | 0.315 | 250,000 | +100,000 | 0.02% | 78,750 |
| 2014-04-01 | 2014-03-28 | 0.320 | 150,000 | -50,000 | 0.01% | 48,000 |
| 2014-03-31 | 2014-03-27 | 0.320 | 200,000 | +50,000 | 0.02% | 64,000 |
| 2014-03-28 | 2014-03-26 | 0.325 | 150,000 | -50,000 | 0.01% | 48,750 |
| 2014-03-26 | 2014-03-24 | 0.330 | 200,000 | +100,000 | 0.02% | 66,000 |
| 2014-03-25 | 2014-03-21 | 0.330 | 100,000 | +50,000 | 0.01% | 33,000 |
| 2014-03-20 | 2014-03-18 | 0.350 | 50,000 | -100,000 | 0.00% | 17,500 |
| 2014-03-19 | 2014-03-17 | 0.345 | 150,000 | +100,000 | 0.01% | 51,750 |
| 2014-03-17 | 2014-03-13 | 0.350 | 50,000 | -250,000 | 0.00% | 17,500 |
| 2014-03-14 | 2014-03-12 | 0.345 | 300,000 | -41,000 | 0.02% | 103,500 |
| 2014-03-13 | 2014-03-11 | 0.340 | 341,000 | +41,000 | 0.03% | 115,940 |
| 2014-03-11 | 2014-03-07 | 0.345 | 300,000 | -50,000 | 0.02% | 103,500 |
| 2014-03-10 | 2014-03-06 | 0.335 | 350,000 | +50,000 | 0.03% | 117,250 |
| 2014-02-20 | 2014-02-18 | 0.325 | 300,000 | +120,000 | 0.02% | 97,500 |
| 2014-02-12 | 2014-02-10 | 0.270 | 180,000 | -2,530,000 | 0.01% | 48,600 |
| 2014-02-04 | 2014-01-28 | 0.355 | 2,710,000 | +30,000 | 0.21% | 962,050 |
| 2014-01-29 | 2014-01-27 | 0.385 | 2,680,000 | +500,000 | 0.21% | 1,031,800 |
| 2014-01-24 | 2014-01-22 | 0.400 | 2,180,000 | -1,630,000 | 0.17% | 872,000 |
| 2014-01-22 | 2014-01-20 | 0.395 | 3,810,000 | +20,000 | 0.29% | 1,504,950 |
| 2014-01-21 | 2014-01-17 | 0.400 | 3,790,000 | +1,110,000 | 0.29% | 1,516,000 |
| 2014-01-20 | 2014-01-16 | 0.400 | 2,680,000 | +400,000 | 0.21% | 1,072,000 |
| 2014-01-17 | 2014-01-15 | 0.395 | 2,280,000 | -1,320,000 | 0.18% | 900,600 |
| 2014-01-16 | 2014-01-14 | 0.405 | 3,600,000 | +200,000 | 0.28% | 1,458,000 |
| 2014-01-15 | 2014-01-13 | 0.420 | 3,400,000 | +2,000,000 | 0.26% | 1,428,000 |
| 2014-01-10 | 2014-01-08 | 0.400 | 1,400,000 | +40,000 | 0.11% | 560,000 |
| 2014-01-09 | 2014-01-07 | 0.380 | 1,360,000 | -300,000 | 0.10% | 516,800 |
| 2014-01-08 | 2014-01-06 | 0.380 | 1,660,000 | +8,000 | 0.13% | 630,800 |
| 2014-01-07 | 2014-01-03 | 0.380 | 1,652,000 | -100,000 | 0.13% | 627,760 |
| 2014-01-03 | 2013-12-31 | 0.400 | 1,752,000 | -490,000 | 0.13% | 700,800 |
| 2014-01-02 | 2013-12-27 | 0.400 | 2,242,000 | +672,000 | 0.17% | 896,800 |
| 2013-12-30 | 2013-12-24 | 0.425 | 1,570,000 | -910,000 | 0.12% | 667,250 |
| 2013-12-27 | 2013-12-20 | 0.395 | 2,480,000 | +2,280,000 | 0.19% | 979,600 |
| 2013-12-23 | 2013-12-19 | 0.400 | 200,000 | +100,000 | 0.02% | 80,000 |
| 2013-12-20 | 2013-12-18 | 0.435 | 100,000 | -600,000 | 0.01% | 43,500 |
| 2013-12-19 | 2013-12-17 | 0.425 | 700,000 | +700,000 | 0.05% | 297,500 |
| 2013-12-17 | 2013-12-13 | 0.400 | 0 | -40,000 | ||
| 2013-12-16 | 2013-12-12 | 0.395 | 40,000 | +40,000 | 0.00% | 15,800 |
| 2013-08-20 | 2013-08-16 | 0.350 | 0 | -150,000 | ||
| 2013-07-02 | 2013-06-27 | 0.285 | 150,000 | -70,000 | 0.01% | 42,750 |
| 2013-03-26 | 2013-03-22 | 0.175 | 220,000 | -80,000 | 0.02% | 38,500 |
| 2013-02-06 | 2013-02-04 | 0.205 | 300,000 | +60,000 | 0.02% | 61,500 |
| 2013-02-05 | 2013-02-01 | 0.207 | 240,000 | +90,000 | 0.02% | 49,680 |
| 2011-08-10 | 2011-08-08 | 0.350 | 150,000 | -530,000 | 0.01% | 52,500 |
| 2011-08-04 | 2011-08-02 | 0.420 | 680,000 | -1,000,000 | 0.06% | 285,600 |
| 2011-06-14 | 2011-06-10 | 0.560 | 1,680,000 | -500,000 | 0.14% | 940,800 |
| 2011-06-08 | 2011-06-03 | 0.640 | 2,180,000 | +150,000 | 0.19% | 1,395,200 |
| 2011-06-02 | 2011-05-31 | 0.660 | 2,030,000 | +500,000 | 0.17% | 1,339,800 |
| 2011-05-17 | 2011-05-13 | 0.650 | 1,530,000 | -180,000 | 0.16% | 994,500 |
| 2011-04-08 | 2011-04-06 | 0.710 | 1,710,000 | +100,000 | 0.19% | 1,214,100 |
| 2011-04-07 | 2011-04-04 | 0.720 | 1,610,000 | +210,000 | 0.18% | 1,159,200 |
| 2011-03-16 | 2011-03-14 | 0.760 | 1,400,000 | +180,000 | 0.16% | 1,064,000 |
| 2011-03-09 | 2011-03-07 | 0.750 | 1,220,000 | +200,000 | 0.14% | 915,000 |
| 2011-03-08 | 2011-03-04 | 0.720 | 1,020,000 | +200,000 | 0.12% | 734,400 |
| 2011-03-04 | 2011-03-02 | 0.680 | 820,000 | +200,000 | 0.09% | 557,600 |
| 2011-03-02 | 2011-02-28 | 0.680 | 620,000 | +200,000 | 0.07% | 421,600 |
| 2011-01-11 | 2011-01-07 | 0.670 | 420,000 | +220,000 | 0.05% | 281,400 |
| 2010-12-23 | 2010-12-21 | 0.660 | 200,000 | -40,000 | 0.02% | 132,000 |
| 2010-12-21 | 2010-12-17 | 0.730 | 240,000 | +40,000 | 0.03% | 175,200 |
| 2010-09-17 | 2010-09-15 | 0.600 | 200,000 | +100,000 | 0.03% | 120,000 |
| 2010-07-13 | 2010-07-09 | 0.465 | 100,000 | +100,000 | 0.01% | 46,500 |
| 2010-03-31 | 2010-03-29 | 0.680 | 0 | -20,000 | ||
| 2010-03-29 | 2010-03-25 | 0.670 | 20,000 | -100,000 | 0.00% | 13,400 |
| 2010-03-24 | 2010-03-22 | 0.760 | 120,000 | +20,000 | 0.02% | 91,200 |
| 2010-03-23 | 2010-03-19 | 0.750 | 100,000 | +100,000 | 0.01% | 75,000 |
| 2009-06-11 | 2009-06-09 | 0.355 | 0 | -200,000 | ||
| 2009-06-10 | 2009-06-08 | 0.380 | 200,000 | +200,000 | 0.03% | 76,000 |
| 2007-12-28 | 2007-12-24 | 1.200 | 0 | -10,000 | ||
| 2007-12-27 | 2007-12-20 | 1.000 | 10,000 | -10,000 | 0.00% | 10,000 |
| 2007-12-05 | 2007-12-03 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2007-12-04 | 2007-11-30 | 1.400 | 0 | -20,000 | ||
| 2007-11-09 | 2007-11-07 | 1.330 | 20,000 | +8,000 | 0.00% | 26,600 |
| 2007-11-05 | 2007-11-01 | 1.390 | 12,000 | +12,000 | 0.00% | 16,680 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy