History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 35,645,000 | +0 | 1.85% | 1,782,250 |
| 2025-10-13 | 2025-10-09 | 0.050 | 35,645,000 | +0 | 1.85% | 1,782,250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 35,645,000 | +0 | 1.85% | 1,746,605 |
| 2025-10-09 | 2025-10-06 | 0.049 | 35,645,000 | -20,000 | 1.85% | 1,746,605 |
| 2025-10-02 | 2025-09-29 | 0.057 | 35,665,000 | +20,000 | 1.85% | 2,032,905 |
| 2025-01-08 | 2025-01-06 | 0.034 | 35,645,000 | -320,000 | 1.85% | 1,211,930 |
| 2024-07-30 | 2024-07-26 | 0.068 | 35,965,000 | +60,000 | 1.86% | 2,445,620 |
| 2023-02-16 | 2023-02-14 | 0.023 | 35,905,000 | -200,000 | 1.86% | 825,815 |
| 2023-02-13 | 2023-02-09 | 0.035 | 36,105,000 | +200,000 | 1.87% | 1,263,675 |
| 2022-10-31 | 2022-10-27 | 0.079 | 35,905,000 | -297,000 | 1.86% | 2,836,495 |
| 2022-10-27 | 2022-10-25 | 0.077 | 36,202,000 | -3,000 | 1.87% | 2,787,554 |
| 2022-10-18 | 2022-10-14 | 0.074 | 36,205,000 | -900,000 | 1.87% | 2,679,170 |
| 2022-10-14 | 2022-10-12 | 0.040 | 37,105,000 | +830,000 | 1.92% | 1,484,200 |
| 2022-10-13 | 2022-10-11 | 0.060 | 36,275,000 | +300,000 | 1.88% | 2,176,500 |
| 2022-09-23 | 2022-09-21 | 0.070 | 35,975,000 | -470,000 | 1.86% | 2,518,250 |
| 2022-08-22 | 2022-08-18 | 0.073 | 36,445,000 | -130,000 | 1.89% | 2,660,485 |
| 2022-05-10 | 2022-05-05 | 0.065 | 36,575,000 | -200,000 | 2.03% | 2,377,375 |
| 2020-12-22 | 2020-12-18 | 0.079 | 36,775,000 | -12,000 | 2.04% | 2,905,225 |
| 2020-09-14 | 2020-09-10 | 0.108 | 36,787,000 | +300,000 | 2.04% | 3,972,996 |
| 2020-09-09 | 2020-09-07 | 0.121 | 36,487,000 | -50,000 | 2.02% | 4,414,927 |
| 2020-08-20 | 2020-08-18 | 0.104 | 36,537,000 | +550,000 | 2.18% | 3,799,848 |
| 2019-10-02 | 2019-09-27 | 0.130 | 35,987,000 | +10,000 | 2.15% | 4,678,310 |
| 2019-09-24 | 2019-09-20 | 0.163 | 35,977,000 | +33,400,000 | 2.15% | 5,864,251 |
| 2019-08-26 | 2019-08-22 | 0.169 | 2,577,000 | -330,000 | 0.15% | 435,513 |
| 2019-08-23 | 2019-08-21 | 0.165 | 2,907,000 | -600,000 | 0.17% | 479,655 |
| 2019-04-25 | 2019-04-23 | 0.190 | 3,507,000 | +12,000 | 0.21% | 666,330 |
| 2018-10-16 | 2018-10-12 | 0.235 | 3,495,000 | -1,000,000 | 0.22% | 821,325 |
| 2018-10-15 | 2018-10-11 | 0.230 | 4,495,000 | -910,000 | 0.28% | 1,033,850 |
| 2018-10-10 | 2018-10-08 | 0.245 | 5,405,000 | -90,000 | 0.34% | 1,324,225 |
| 2018-10-09 | 2018-10-05 | 0.260 | 5,495,000 | -1,000,000 | 0.34% | 1,428,700 |
| 2018-08-07 | 2018-08-03 | 0.290 | 6,495,000 | +300,000 | 0.40% | 1,883,550 |
| 2018-08-06 | 2018-08-02 | 0.300 | 6,195,000 | +150,000 | 0.38% | 1,858,500 |
| 2018-08-02 | 2018-07-31 | 0.290 | 6,045,000 | +250,000 | 0.38% | 1,753,050 |
| 2018-07-31 | 2018-07-27 | 0.300 | 5,795,000 | +640,000 | 0.36% | 1,738,500 |
| 2018-07-30 | 2018-07-26 | 0.305 | 5,155,000 | +200,000 | 0.32% | 1,572,275 |
| 2018-07-27 | 2018-07-25 | 0.310 | 4,955,000 | +1,006,000 | 0.31% | 1,536,050 |
| 2018-07-26 | 2018-07-24 | 0.300 | 3,949,000 | +254,000 | 0.25% | 1,184,700 |
| 2018-07-25 | 2018-07-23 | 0.300 | 3,695,000 | +180,000 | 0.26% | 1,108,500 |
| 2018-07-03 | 2018-06-28 | 0.270 | 3,515,000 | -50,000 | 0.24% | 949,050 |
| 2018-06-20 | 2018-06-15 | 0.295 | 3,565,000 | -100,000 | 0.25% | 1,051,675 |
| 2018-04-20 | 2018-04-18 | 0.305 | 3,665,000 | -129,000 | 0.25% | 1,117,825 |
| 2018-04-19 | 2018-04-17 | 0.305 | 3,794,000 | +129,000 | 0.26% | 1,157,170 |
| 2018-04-17 | 2018-04-13 | 0.315 | 3,665,000 | -1,400,000 | 0.25% | 1,154,475 |
| 2018-03-28 | 2018-03-26 | 0.310 | 5,065,000 | +601,000 | 0.35% | 1,570,150 |
| 2018-03-27 | 2018-03-23 | 0.295 | 4,464,000 | -1,001,000 | 0.31% | 1,316,880 |
| 2018-03-23 | 2018-03-21 | 0.305 | 5,465,000 | +1,550,000 | 0.38% | 1,666,825 |
| 2018-03-21 | 2018-03-19 | 0.300 | 3,915,000 | -590,000 | 0.27% | 1,174,500 |
| 2018-03-20 | 2018-03-16 | 0.290 | 4,505,000 | -1,560,000 | 0.31% | 1,306,450 |
| 2018-03-19 | 2018-03-15 | 0.295 | 6,065,000 | +594,000 | 0.42% | 1,789,175 |
| 2018-03-16 | 2018-03-14 | 0.300 | 5,471,000 | +1,806,000 | 0.38% | 1,641,300 |
| 2018-03-07 | 2018-03-05 | 0.290 | 3,665,000 | -1,000,000 | 0.25% | 1,062,850 |
| 2018-03-05 | 2018-03-01 | 0.305 | 4,665,000 | +1,000,000 | 0.32% | 1,422,825 |
| 2018-03-02 | 2018-02-28 | 0.300 | 3,665,000 | -1,501,000 | 0.25% | 1,099,500 |
| 2018-03-01 | 2018-02-27 | 0.300 | 5,166,000 | +861,000 | 0.36% | 1,549,800 |
| 2018-02-28 | 2018-02-26 | 0.310 | 4,305,000 | +240,000 | 0.30% | 1,334,550 |
| 2018-02-27 | 2018-02-23 | 0.330 | 4,065,000 | -2,001,000 | 0.28% | 1,341,450 |
| 2018-02-26 | 2018-02-22 | 0.320 | 6,066,000 | +1,801,000 | 0.42% | 1,941,120 |
| 2018-02-23 | 2018-02-21 | 0.310 | 4,265,000 | -298,000 | 0.29% | 1,322,150 |
| 2018-02-22 | 2018-02-20 | 0.285 | 4,563,000 | -102,000 | 0.32% | 1,300,455 |
| 2018-02-21 | 2018-02-15 | 0.270 | 4,665,000 | +900,000 | 0.32% | 1,259,550 |
| 2018-02-09 | 2018-02-07 | 0.245 | 3,765,000 | +150,000 | 0.26% | 922,425 |
| 2018-02-08 | 2018-02-06 | 0.250 | 3,615,000 | +500,000 | 0.25% | 903,750 |
| 2018-02-02 | 2018-01-31 | 0.265 | 3,115,000 | -200,000 | 0.22% | 825,475 |
| 2018-02-01 | 2018-01-30 | 0.250 | 3,315,000 | +300,000 | 0.23% | 828,750 |
| 2018-01-30 | 2018-01-26 | 0.255 | 3,015,000 | +160,000 | 0.21% | 768,825 |
| 2018-01-29 | 2018-01-25 | 0.265 | 2,855,000 | +40,000 | 0.20% | 756,575 |
| 2018-01-26 | 2018-01-24 | 0.270 | 2,815,000 | -80,000 | 0.19% | 760,050 |
| 2018-01-25 | 2018-01-23 | 0.270 | 2,895,000 | +150,000 | 0.20% | 781,650 |
| 2018-01-22 | 2018-01-18 | 0.265 | 2,745,000 | +270,000 | 0.19% | 727,425 |
| 2018-01-19 | 2018-01-17 | 0.255 | 2,475,000 | +60,000 | 0.17% | 631,125 |
| 2018-01-18 | 2018-01-16 | 0.255 | 2,415,000 | -40,000 | 0.17% | 615,825 |
| 2018-01-17 | 2018-01-15 | 0.250 | 2,455,000 | +40,000 | 0.17% | 613,750 |
| 2018-01-09 | 2018-01-05 | 0.275 | 2,415,000 | -1,000,000 | 0.17% | 664,125 |
| 2018-01-08 | 2018-01-04 | 0.275 | 3,415,000 | +1,000,000 | 0.24% | 939,125 |
| 2018-01-05 | 2018-01-03 | 0.249 | 2,415,000 | +100,000 | 0.17% | 601,335 |
| 2018-01-04 | 2018-01-02 | 0.260 | 2,315,000 | -200,000 | 0.16% | 601,900 |
| 2018-01-03 | 2017-12-29 | 0.300 | 2,515,000 | -1,000,000 | 0.17% | 754,500 |
| 2018-01-02 | 2017-12-28 | 0.224 | 3,515,000 | +69,000 | 0.24% | 787,360 |
| 2017-12-28 | 2017-12-22 | 0.217 | 3,446,000 | +100,000 | 0.24% | 747,782 |
| 2017-12-21 | 2017-12-19 | 0.235 | 3,346,000 | +70,000 | 0.23% | 786,310 |
| 2017-12-20 | 2017-12-18 | 0.247 | 3,276,000 | +80,000 | 0.23% | 809,172 |
| 2017-12-14 | 2017-12-12 | 0.249 | 3,196,000 | +500,000 | 0.22% | 795,804 |
| 2017-12-08 | 2017-12-06 | 0.280 | 2,696,000 | -69,000 | 0.19% | 754,880 |
| 2017-12-07 | 2017-12-05 | 0.280 | 2,765,000 | +500,000 | 0.19% | 774,200 |
| 2017-12-06 | 2017-12-04 | 0.305 | 2,265,000 | +60,000 | 0.16% | 690,825 |
| 2017-11-16 | 2017-11-14 | 0.325 | 2,205,000 | +80,000 | 0.15% | 716,625 |
| 2017-11-15 | 2017-11-13 | 0.340 | 2,125,000 | +85,000 | 0.15% | 722,500 |
| 2017-11-10 | 2017-11-08 | 0.400 | 2,040,000 | -826,000 | 0.14% | 816,000 |
| 2017-11-09 | 2017-11-07 | 0.395 | 2,866,000 | +926,000 | 0.20% | 1,132,070 |
| 2017-11-08 | 2017-11-06 | 0.370 | 1,940,000 | -200,000 | 0.13% | 717,800 |
| 2017-11-07 | 2017-11-03 | 0.355 | 2,140,000 | -801,000 | 0.15% | 759,700 |
| 2017-11-06 | 2017-11-02 | 0.325 | 2,941,000 | -607,000 | 0.20% | 955,825 |
| 2017-11-03 | 2017-11-01 | 0.305 | 3,548,000 | -600,000 | 0.25% | 1,082,140 |
| 2017-11-02 | 2017-10-31 | 0.305 | 4,148,000 | +100,000 | 0.29% | 1,265,140 |
| 2017-11-01 | 2017-10-30 | 0.295 | 4,048,000 | +1,000,000 | 0.28% | 1,194,160 |
| 2017-10-27 | 2017-10-25 | 0.325 | 3,048,000 | -1,350,000 | 0.21% | 990,600 |
| 2017-10-26 | 2017-10-24 | 0.310 | 4,398,000 | +900,000 | 0.30% | 1,363,380 |
| 2017-10-25 | 2017-10-23 | 0.325 | 3,498,000 | +2,000,000 | 0.24% | 1,136,850 |
| 2017-10-23 | 2017-10-19 | 0.395 | 1,498,000 | -50,000 | 0.10% | 591,710 |
| 2017-10-19 | 2017-10-17 | 0.400 | 1,548,000 | +400,000 | 0.11% | 619,200 |
| 2017-10-18 | 2017-10-16 | 0.410 | 1,148,000 | +392,000 | 0.08% | 470,680 |
| 2017-10-17 | 2017-10-13 | 0.375 | 756,000 | -197,000 | 0.05% | 283,500 |
| 2017-10-16 | 2017-10-12 | 0.375 | 953,000 | +255,000 | 0.07% | 357,375 |
| 2017-10-13 | 2017-10-11 | 0.380 | 698,000 | +500,000 | 0.05% | 265,240 |
| 2017-10-11 | 2017-10-09 | 0.520 | 198,000 | -60,000 | 0.01% | 102,960 |
| 2017-10-03 | 2017-09-28 | 0.560 | 258,000 | +70,000 | 0.02% | 144,480 |
| 2017-09-29 | 2017-09-27 | 0.560 | 188,000 | -6,000 | 0.01% | 105,280 |
| 2017-09-27 | 2017-09-25 | 0.600 | 194,000 | +16,000 | 0.01% | 116,400 |
| 2017-09-26 | 2017-09-22 | 0.620 | 178,000 | -50,000 | 0.01% | 110,360 |
| 2017-09-20 | 2017-09-18 | 0.720 | 228,000 | -68,000 | 0.02% | 164,160 |
| 2017-09-19 | 2017-09-15 | 0.540 | 296,000 | -530,000 | 0.02% | 159,840 |
| 2017-09-18 | 2017-09-14 | 0.770 | 826,000 | +210,000 | 0.06% | 636,020 |
| 2017-09-14 | 2017-09-12 | 0.670 | 616,000 | +388,000 | 0.04% | 412,720 |
| 2017-09-08 | 2017-09-06 | 0.560 | 228,000 | -953,000 | 0.02% | 127,680 |
| 2017-09-07 | 2017-09-05 | 0.600 | 1,181,000 | -3,531,000 | 0.08% | 708,600 |
| 2017-09-06 | 2017-09-04 | 0.530 | 4,712,000 | -150,000 | 0.33% | 2,497,360 |
| 2017-09-05 | 2017-09-01 | 0.445 | 4,862,000 | -330,000 | 0.34% | 2,163,590 |
| 2017-09-04 | 2017-08-31 | 0.335 | 5,192,000 | -18,000 | 0.36% | 1,739,320 |
| 2017-09-01 | 2017-08-30 | 0.315 | 5,210,000 | +58,000 | 0.36% | 1,641,150 |
| 2017-08-29 | 2017-08-25 | 0.275 | 5,152,000 | -40,000 | 0.36% | 1,416,800 |
| 2017-08-28 | 2017-08-24 | 0.290 | 5,192,000 | +40,000 | 0.36% | 1,505,680 |
| 2017-08-22 | 2017-08-18 | 0.300 | 5,152,000 | -60,000 | 0.36% | 1,545,600 |
| 2017-08-21 | 2017-08-17 | 0.335 | 5,212,000 | +60,000 | 0.36% | 1,746,020 |
| 2017-08-18 | 2017-08-16 | 0.365 | 5,152,000 | +240,000 | 0.36% | 1,880,480 |
| 2017-08-17 | 2017-08-15 | 0.290 | 4,912,000 | +140,000 | 0.34% | 1,424,480 |
| 2017-08-16 | 2017-08-14 | 0.249 | 4,772,000 | +420,000 | 0.33% | 1,188,228 |
| 2017-08-15 | 2017-08-11 | 0.280 | 4,352,000 | +95,000 | 0.30% | 1,218,560 |
| 2017-08-14 | 2017-08-10 | 0.310 | 4,257,000 | +565,000 | 0.29% | 1,319,670 |
| 2017-08-11 | 2017-08-09 | 0.335 | 3,692,000 | +163,000 | 0.26% | 1,236,820 |
| 2017-08-10 | 2017-08-08 | 0.405 | 3,529,000 | +600,000 | 0.24% | 1,429,245 |
| 2017-08-09 | 2017-08-07 | 0.330 | 2,929,000 | -210,000 | 0.20% | 966,570 |
| 2017-08-07 | 2017-08-03 | 0.244 | 3,139,000 | +1,011,000 | 0.22% | 765,916 |
| 2017-08-03 | 2017-08-01 | 0.233 | 2,128,000 | -100,000 | 0.15% | 495,824 |
| 2017-08-02 | 2017-07-31 | 0.230 | 2,228,000 | -219,000 | 0.15% | 512,440 |
| 2017-08-01 | 2017-07-28 | 0.255 | 2,447,000 | +619,000 | 0.17% | 623,985 |
| 2017-07-31 | 2017-07-27 | 0.204 | 1,828,000 | +200,000 | 0.13% | 372,912 |
| 2017-07-28 | 2017-07-26 | 0.202 | 1,628,000 | +500,000 | 0.11% | 328,856 |
| 2017-07-24 | 2017-07-20 | 0.265 | 1,128,000 | +1,000,000 | 0.08% | 298,920 |
| 2017-06-30 | 2017-06-28 | 0.495 | 128,000 | -10,000 | 0.01% | 63,360 |
| 2017-06-16 | 2017-06-14 | 0.610 | 138,000 | -134,000 | 0.01% | 84,180 |
| 2017-06-14 | 2017-06-12 | 0.690 | 272,000 | -38,000 | 0.02% | 187,680 |
| 2017-06-08 | 2017-06-06 | 0.650 | 310,000 | +10,000 | 0.02% | 201,500 |
| 2017-06-07 | 2017-06-05 | 0.730 | 300,000 | -520,000 | 0.02% | 219,000 |
| 2017-06-06 | 2017-06-02 | 0.770 | 820,000 | +520,000 | 0.06% | 631,400 |
| 2017-06-01 | 2017-05-29 | 0.760 | 300,000 | +50,000 | 0.02% | 228,000 |
| 2017-05-31 | 2017-05-26 | 0.750 | 250,000 | -60,000 | 0.02% | 187,500 |
| 2017-05-29 | 2017-05-25 | 0.710 | 310,000 | -150,000 | 0.02% | 220,100 |
| 2017-05-26 | 2017-05-24 | 0.760 | 460,000 | +110,000 | 0.03% | 349,600 |
| 2017-05-25 | 2017-05-23 | 0.620 | 350,000 | +100,000 | 0.03% | 217,000 |
| 2017-04-26 | 2017-04-24 | 0.460 | 250,000 | -100,000 | 0.02% | 115,000 |
| 2017-03-28 | 2017-03-24 | 0.415 | 350,000 | -85,000 | 0.03% | 145,250 |
| 2017-03-27 | 2017-03-23 | 0.390 | 435,000 | +85,000 | 0.03% | 169,650 |
| 2017-03-24 | 2017-03-22 | 0.370 | 350,000 | -50,000 | 0.03% | 129,500 |
| 2017-03-09 | 2017-03-07 | 0.370 | 400,000 | -50,000 | 0.03% | 148,000 |
| 2017-03-06 | 2017-03-02 | 0.350 | 450,000 | -60,000 | 0.03% | 157,500 |
| 2017-03-03 | 2017-03-01 | 0.345 | 510,000 | +30,000 | 0.04% | 175,950 |
| 2017-03-02 | 2017-02-28 | 0.345 | 480,000 | -50,000 | 0.04% | 165,600 |
| 2017-02-28 | 2017-02-24 | 0.330 | 530,000 | -1,300,000 | 0.04% | 174,900 |
| 2017-02-27 | 2017-02-23 | 0.350 | 1,830,000 | +828,000 | 0.13% | 640,500 |
| 2017-02-23 | 2017-02-21 | 0.345 | 1,002,000 | -108,000 | 0.07% | 345,690 |
| 2017-02-22 | 2017-02-20 | 0.325 | 1,110,000 | -380,000 | 0.08% | 360,750 |
| 2017-02-21 | 2017-02-17 | 0.385 | 1,490,000 | +920,000 | 0.11% | 573,650 |
| 2017-02-20 | 2017-02-16 | 0.400 | 570,000 | -537,000 | 0.04% | 228,000 |
| 2017-02-17 | 2017-02-15 | 0.380 | 1,107,000 | +617,000 | 0.08% | 420,660 |
| 2017-02-16 | 2017-02-14 | 0.380 | 490,000 | +10,000 | 0.04% | 186,200 |
| 2017-02-15 | 2017-02-13 | 0.380 | 480,000 | -500,000 | 0.04% | 182,400 |
| 2017-02-14 | 2017-02-10 | 0.380 | 980,000 | +370,000 | 0.07% | 372,400 |
| 2017-02-10 | 2017-02-08 | 0.330 | 610,000 | -840,000 | 0.04% | 201,300 |
| 2017-02-09 | 2017-02-07 | 0.345 | 1,450,000 | +840,000 | 0.11% | 500,250 |
| 2017-02-08 | 2017-02-06 | 0.280 | 610,000 | -523,000 | 0.04% | 170,800 |
| 2017-02-07 | 2017-02-03 | 0.295 | 1,133,000 | -427,000 | 0.08% | 334,235 |
| 2017-02-02 | 2017-01-27 | 0.234 | 1,560,000 | -250,000 | 0.11% | 365,040 |
| 2017-02-01 | 2017-01-25 | 0.206 | 1,810,000 | +50,000 | 0.13% | 372,860 |
| 2017-01-26 | 2017-01-24 | 0.207 | 1,760,000 | +138,000 | 0.13% | 364,320 |
| 2017-01-23 | 2017-01-19 | 0.214 | 1,622,000 | -188,000 | 0.12% | 347,108 |
| 2017-01-19 | 2017-01-17 | 0.218 | 1,810,000 | +150,000 | 0.13% | 394,580 |
| 2017-01-10 | 2017-01-06 | 0.218 | 1,660,000 | -100,000 | 0.12% | 361,880 |
| 2017-01-09 | 2017-01-05 | 0.225 | 1,760,000 | +100,000 | 0.13% | 396,000 |
| 2017-01-05 | 2017-01-03 | 0.226 | 1,660,000 | +100,000 | 0.12% | 375,160 |
| 2016-12-29 | 2016-12-23 | 0.255 | 1,560,000 | -2,053,000 | 0.11% | 397,800 |
| 2016-12-28 | 2016-12-22 | 0.260 | 3,613,000 | +1,574,000 | 0.26% | 939,380 |
| 2016-12-23 | 2016-12-21 | 0.215 | 2,039,000 | -621,000 | 0.15% | 438,385 |
| 2016-11-25 | 2016-11-23 | 0.189 | 2,660,000 | -159,000 | 0.19% | 502,740 |
| 2016-11-10 | 2016-11-08 | 0.200 | 2,819,000 | +200,000 | 0.21% | 563,800 |
| 2016-11-01 | 2016-10-28 | 0.193 | 2,619,000 | +159,000 | 0.19% | 505,467 |
| 2016-10-07 | 2016-10-05 | 0.200 | 2,460,000 | +1,100,000 | 0.18% | 492,000 |
| 2016-05-18 | 2016-05-16 | 0.230 | 1,360,000 | -1,000,000 | 0.10% | 312,800 |
| 2016-01-27 | 2016-01-25 | 0.255 | 2,360,000 | -500,000 | 0.17% | 601,800 |
| 2016-01-26 | 2016-01-22 | 0.255 | 2,860,000 | -349,000 | 0.21% | 729,300 |
| 2016-01-22 | 2016-01-20 | 0.240 | 3,209,000 | -1,000 | 0.23% | 770,160 |
| 2015-11-09 | 2015-11-05 | 0.280 | 3,210,000 | -150,000 | 0.23% | 898,800 |
| 2015-10-19 | 2015-10-15 | 0.215 | 3,360,000 | +310,000 | 0.25% | 722,400 |
| 2015-10-16 | 2015-10-14 | 0.218 | 3,050,000 | +100,000 | 0.22% | 664,900 |
| 2015-08-20 | 2015-08-18 | 0.255 | 2,950,000 | -51,000 | 0.22% | 752,250 |
| 2015-08-19 | 2015-08-17 | 0.236 | 3,001,000 | +18,000 | 0.22% | 708,236 |
| 2015-08-18 | 2015-08-14 | 0.246 | 2,983,000 | -17,000 | 0.22% | 733,818 |
| 2015-08-17 | 2015-08-13 | 0.245 | 3,000,000 | +50,000 | 0.22% | 735,000 |
| 2015-07-30 | 2015-07-28 | 0.250 | 2,950,000 | +1,000,000 | 0.22% | 737,500 |
| 2015-07-16 | 2015-07-14 | 0.285 | 1,950,000 | -10,000 | 0.14% | 555,750 |
| 2015-07-15 | 2015-07-13 | 0.270 | 1,960,000 | -1,000,000 | 0.14% | 529,200 |
| 2015-07-09 | 2015-07-07 | 0.214 | 2,960,000 | -300,000 | 0.22% | 633,440 |
| 2015-07-08 | 2015-07-06 | 0.235 | 3,260,000 | +1,000,000 | 0.24% | 766,100 |
| 2015-07-07 | 2015-07-03 | 0.270 | 2,260,000 | +500,000 | 0.17% | 610,200 |
| 2015-07-03 | 2015-06-30 | 0.315 | 1,760,000 | +500,000 | 0.13% | 554,400 |
| 2015-07-02 | 2015-06-29 | 0.310 | 1,260,000 | +400,000 | 0.09% | 390,600 |
| 2015-06-09 | 2015-06-05 | 0.390 | 860,000 | +300,000 | 0.06% | 335,400 |
| 2015-06-01 | 2015-05-28 | 0.420 | 560,000 | -574,000 | 0.04% | 235,200 |
| 2015-05-29 | 2015-05-27 | 0.390 | 1,134,000 | +572,000 | 0.08% | 442,260 |
| 2015-05-28 | 2015-05-26 | 0.350 | 562,000 | -500,000 | 0.04% | 196,700 |
| 2015-05-26 | 2015-05-21 | 0.315 | 1,062,000 | +2,000 | 0.08% | 334,530 |
| 2015-05-08 | 2015-05-06 | 0.315 | 1,060,000 | -130,000 | 0.08% | 333,900 |
| 2015-05-07 | 2015-05-05 | 0.320 | 1,190,000 | +130,000 | 0.09% | 380,800 |
| 2015-04-29 | 2015-04-27 | 0.325 | 1,060,000 | -570,000 | 0.08% | 344,500 |
| 2015-04-28 | 2015-04-24 | 0.355 | 1,630,000 | -1,771,000 | 0.12% | 578,650 |
| 2015-04-27 | 2015-04-23 | 0.320 | 3,401,000 | +298,000 | 0.25% | 1,088,320 |
| 2015-04-24 | 2015-04-22 | 0.280 | 3,103,000 | -400,000 | 0.23% | 868,840 |
| 2015-04-23 | 2015-04-21 | 0.280 | 3,503,000 | +400,000 | 0.26% | 980,840 |
| 2015-04-10 | 2015-04-08 | 0.275 | 3,103,000 | -157,000 | 0.23% | 853,325 |
| 2015-04-09 | 2015-04-02 | 0.255 | 3,260,000 | -100,000 | 0.24% | 831,300 |
| 2015-04-08 | 2015-04-01 | 0.231 | 3,360,000 | -40,000 | 0.25% | 776,160 |
| 2015-04-02 | 2015-03-31 | 0.234 | 3,400,000 | +100,000 | 0.25% | 795,600 |
| 2015-04-01 | 2015-03-30 | 0.245 | 3,300,000 | +297,000 | 0.24% | 808,500 |
| 2015-03-09 | 2015-03-05 | 0.285 | 3,003,000 | -7,000 | 0.22% | 855,855 |
| 2015-03-06 | 2015-03-04 | 0.290 | 3,010,000 | +44,000 | 0.22% | 872,900 |
| 2015-03-05 | 2015-03-03 | 0.285 | 2,966,000 | +6,000 | 0.22% | 845,310 |
| 2015-02-26 | 2015-02-24 | 0.295 | 2,960,000 | -30,000 | 0.22% | 873,200 |
| 2015-02-23 | 2015-02-16 | 0.300 | 2,990,000 | -50,000 | 0.22% | 897,000 |
| 2014-12-22 | 2014-12-18 | 0.290 | 3,040,000 | -150,000 | 0.22% | 881,600 |
| 2014-12-17 | 2014-12-15 | 0.260 | 3,190,000 | -46,000 | 0.23% | 829,400 |
| 2014-12-16 | 2014-12-12 | 0.255 | 3,236,000 | -84,000 | 0.24% | 825,180 |
| 2014-12-15 | 2014-12-11 | 0.248 | 3,320,000 | +80,000 | 0.24% | 823,360 |
| 2014-12-09 | 2014-12-05 | 0.265 | 3,240,000 | +50,000 | 0.24% | 858,600 |
| 2014-12-05 | 2014-12-03 | 0.280 | 3,190,000 | +195,000 | 0.23% | 893,200 |
| 2014-11-17 | 2014-11-13 | 0.285 | 2,995,000 | +290,000 | 0.22% | 853,575 |
| 2014-11-14 | 2014-11-12 | 0.290 | 2,705,000 | +515,000 | 0.20% | 784,450 |
| 2014-11-12 | 2014-11-10 | 0.300 | 2,190,000 | +500,000 | 0.16% | 657,000 |
| 2014-11-11 | 2014-11-07 | 0.305 | 1,690,000 | +500,000 | 0.12% | 515,450 |
| 2014-11-07 | 2014-11-05 | 0.310 | 1,190,000 | +100,000 | 0.09% | 368,900 |
| 2014-10-28 | 2014-10-24 | 0.330 | 1,090,000 | +50,000 | 0.08% | 359,700 |
| 2014-10-24 | 2014-10-22 | 0.325 | 1,040,000 | -17,000 | 0.08% | 338,000 |
| 2014-10-22 | 2014-10-20 | 0.320 | 1,057,000 | -33,000 | 0.08% | 338,240 |
| 2014-10-17 | 2014-10-15 | 0.325 | 1,090,000 | +50,000 | 0.08% | 354,250 |
| 2014-10-16 | 2014-10-14 | 0.330 | 1,040,000 | -100,000 | 0.08% | 343,200 |
| 2014-10-15 | 2014-10-13 | 0.335 | 1,140,000 | +100,000 | 0.08% | 381,900 |
| 2014-10-14 | 2014-10-10 | 0.335 | 1,040,000 | -200,000 | 0.08% | 348,400 |
| 2014-10-13 | 2014-10-09 | 0.340 | 1,240,000 | +150,000 | 0.09% | 421,600 |
| 2014-10-07 | 2014-10-03 | 0.315 | 1,090,000 | +500,000 | 0.08% | 343,350 |
| 2014-10-03 | 2014-09-29 | 0.320 | 590,000 | -100,000 | 0.04% | 188,800 |
| 2014-09-30 | 2014-09-26 | 0.340 | 690,000 | -10,000 | 0.05% | 234,600 |
| 2014-09-29 | 2014-09-25 | 0.350 | 700,000 | +110,000 | 0.05% | 245,000 |
| 2014-09-25 | 2014-09-23 | 0.350 | 590,000 | -300,000 | 0.04% | 206,500 |
| 2014-09-24 | 2014-09-22 | 0.350 | 890,000 | +300,000 | 0.07% | 311,500 |
| 2014-09-15 | 2014-09-11 | 0.360 | 590,000 | -50,000 | 0.05% | 212,400 |
| 2014-09-05 | 2014-09-03 | 0.345 | 640,000 | +50,000 | 0.05% | 220,800 |
| 2014-09-01 | 2014-08-28 | 0.355 | 590,000 | -47,000 | 0.05% | 209,450 |
| 2014-08-29 | 2014-08-27 | 0.350 | 637,000 | -3,000 | 0.05% | 222,950 |
| 2014-08-27 | 2014-08-25 | 0.345 | 640,000 | +50,000 | 0.05% | 220,800 |
| 2014-08-25 | 2014-08-21 | 0.365 | 590,000 | -8,000 | 0.05% | 215,350 |
| 2014-08-20 | 2014-08-18 | 0.370 | 598,000 | -130,000 | 0.05% | 221,260 |
| 2014-08-19 | 2014-08-15 | 0.375 | 728,000 | -90,000 | 0.06% | 273,000 |
| 2014-08-18 | 2014-08-14 | 0.380 | 818,000 | +230,000 | 0.06% | 310,840 |
| 2014-08-15 | 2014-08-13 | 0.350 | 588,000 | -100,000 | 0.05% | 205,800 |
| 2014-08-14 | 2014-08-12 | 0.320 | 688,000 | +100,000 | 0.05% | 220,160 |
| 2014-08-13 | 2014-08-11 | 0.315 | 588,000 | +150,000 | 0.05% | 185,220 |
| 2014-08-11 | 2014-08-07 | 0.330 | 438,000 | -50,000 | 0.03% | 144,540 |
| 2014-08-08 | 2014-08-06 | 0.315 | 488,000 | +50,000 | 0.04% | 153,720 |
| 2014-08-07 | 2014-08-05 | 0.345 | 438,000 | +50,000 | 0.03% | 151,110 |
| 2014-08-05 | 2014-08-01 | 0.360 | 388,000 | -297,000 | 0.03% | 139,680 |
| 2014-07-31 | 2014-07-29 | 0.355 | 685,000 | -3,000 | 0.05% | 243,175 |
| 2014-07-28 | 2014-07-24 | 0.370 | 688,000 | +60,000 | 0.05% | 254,560 |
| 2014-07-25 | 2014-07-23 | 0.375 | 628,000 | +40,000 | 0.05% | 235,500 |
| 2014-07-24 | 2014-07-22 | 0.365 | 588,000 | +200,000 | 0.05% | 214,620 |
| 2014-07-17 | 2014-07-15 | 0.360 | 388,000 | -50,000 | 0.03% | 139,680 |
| 2014-07-16 | 2014-07-14 | 0.350 | 438,000 | +48,000 | 0.03% | 153,300 |
| 2014-07-15 | 2014-07-11 | 0.350 | 390,000 | +2,000 | 0.03% | 136,500 |
| 2014-07-10 | 2014-07-08 | 0.355 | 388,000 | -48,000 | 0.03% | 137,740 |
| 2014-07-07 | 2014-07-03 | 0.355 | 436,000 | -2,000 | 0.03% | 154,780 |
| 2014-07-04 | 2014-07-02 | 0.350 | 438,000 | +50,000 | 0.03% | 153,300 |
| 2014-06-16 | 2014-06-12 | 0.375 | 388,000 | -100,000 | 0.03% | 145,500 |
| 2014-06-13 | 2014-06-11 | 0.380 | 488,000 | -100,000 | 0.04% | 185,440 |
| 2014-06-12 | 2014-06-10 | 0.385 | 588,000 | +200,000 | 0.05% | 226,380 |
| 2014-06-11 | 2014-06-09 | 0.385 | 388,000 | -100,000 | 0.03% | 149,380 |
| 2014-06-03 | 2014-05-29 | 0.360 | 488,000 | -100,000 | 0.04% | 175,680 |
| 2014-05-26 | 2014-05-22 | 0.350 | 588,000 | +100,000 | 0.05% | 205,800 |
| 2014-05-16 | 2014-05-14 | 0.375 | 488,000 | -246,000 | 0.04% | 183,000 |
| 2014-05-15 | 2014-05-13 | 0.360 | 734,000 | -49,000 | 0.06% | 264,240 |
| 2014-05-14 | 2014-05-12 | 0.365 | 783,000 | -193,000 | 0.06% | 285,795 |
| 2014-05-13 | 2014-05-09 | 0.360 | 976,000 | -411,000 | 0.07% | 351,360 |
| 2014-05-12 | 2014-05-08 | 0.360 | 1,387,000 | -350,000 | 0.11% | 499,320 |
| 2014-05-09 | 2014-05-07 | 0.335 | 1,737,000 | -50,000 | 0.13% | 581,895 |
| 2014-05-07 | 2014-05-02 | 0.310 | 1,787,000 | +1,000,000 | 0.14% | 553,970 |
| 2014-04-30 | 2014-04-28 | 0.320 | 787,000 | -300,000 | 0.06% | 251,840 |
| 2014-04-25 | 2014-04-23 | 0.335 | 1,087,000 | +50,000 | 0.08% | 364,145 |
| 2014-04-15 | 2014-04-11 | 0.355 | 1,037,000 | +50,000 | 0.08% | 368,135 |
| 2014-04-11 | 2014-04-09 | 0.370 | 987,000 | -51,000 | 0.08% | 365,190 |
| 2014-04-10 | 2014-04-08 | 0.360 | 1,038,000 | +49,000 | 0.08% | 373,680 |
| 2014-04-09 | 2014-04-07 | 0.360 | 989,000 | -90,000 | 0.08% | 356,040 |
| 2014-04-08 | 2014-04-04 | 0.365 | 1,079,000 | -359,000 | 0.08% | 393,835 |
| 2014-04-07 | 2014-04-03 | 0.385 | 1,438,000 | +350,000 | 0.11% | 553,630 |
| 2014-04-04 | 2014-04-02 | 0.375 | 1,088,000 | -600,000 | 0.08% | 408,000 |
| 2014-04-01 | 2014-03-28 | 0.320 | 1,688,000 | -37,000 | 0.13% | 540,160 |
| 2014-03-31 | 2014-03-27 | 0.320 | 1,725,000 | +637,000 | 0.13% | 552,000 |
| 2014-03-26 | 2014-03-24 | 0.330 | 1,088,000 | +92,000 | 0.08% | 359,040 |
| 2014-03-24 | 2014-03-20 | 0.345 | 996,000 | +100,000 | 0.08% | 343,620 |
| 2014-03-21 | 2014-03-19 | 0.350 | 896,000 | -50,000 | 0.07% | 313,600 |
| 2014-03-20 | 2014-03-18 | 0.350 | 946,000 | -50,000 | 0.07% | 331,100 |
| 2014-03-19 | 2014-03-17 | 0.345 | 996,000 | +50,000 | 0.08% | 343,620 |
| 2014-03-18 | 2014-03-14 | 0.350 | 946,000 | -100,000 | 0.07% | 331,100 |
| 2014-03-17 | 2014-03-13 | 0.350 | 1,046,000 | -50,000 | 0.08% | 366,100 |
| 2014-03-13 | 2014-03-11 | 0.340 | 1,096,000 | +100,000 | 0.08% | 372,640 |
| 2014-03-12 | 2014-03-10 | 0.345 | 996,000 | -100,000 | 0.08% | 343,620 |
| 2014-03-11 | 2014-03-07 | 0.345 | 1,096,000 | -200,000 | 0.08% | 378,120 |
| 2014-03-10 | 2014-03-06 | 0.335 | 1,296,000 | -250,000 | 0.10% | 434,160 |
| 2014-03-07 | 2014-03-05 | 0.350 | 1,546,000 | -50,000 | 0.12% | 541,100 |
| 2014-03-06 | 2014-03-04 | 0.350 | 1,596,000 | +500,000 | 0.12% | 558,600 |
| 2014-03-05 | 2014-03-03 | 0.355 | 1,096,000 | -155,000 | 0.08% | 389,080 |
| 2014-03-04 | 2014-02-28 | 0.370 | 1,251,000 | +105,000 | 0.10% | 462,870 |
| 2014-03-03 | 2014-02-27 | 0.365 | 1,146,000 | -780,000 | 0.09% | 418,290 |
| 2014-02-28 | 2014-02-26 | 0.335 | 1,926,000 | -20,000 | 0.15% | 645,210 |
| 2014-02-27 | 2014-02-25 | 0.330 | 1,946,000 | +100,000 | 0.15% | 642,180 |
| 2014-02-26 | 2014-02-24 | 0.345 | 1,846,000 | -384,000 | 0.14% | 636,870 |
| 2014-02-25 | 2014-02-21 | 0.360 | 2,230,000 | -666,000 | 0.17% | 802,800 |
| 2014-02-21 | 2014-02-19 | 0.320 | 2,896,000 | +30,000 | 0.22% | 926,720 |
| 2014-02-20 | 2014-02-18 | 0.325 | 2,866,000 | -300,000 | 0.22% | 931,450 |
| 2014-02-18 | 2014-02-14 | 0.280 | 3,166,000 | -50,000 | 0.24% | 886,480 |
| 2014-02-14 | 2014-02-12 | 0.270 | 3,216,000 | +150,000 | 0.25% | 868,320 |
| 2014-02-13 | 2014-02-11 | 0.280 | 3,066,000 | -100,000 | 0.24% | 858,480 |
| 2014-02-12 | 2014-02-10 | 0.270 | 3,166,000 | +705,000 | 0.24% | 854,820 |
| 2014-02-11 | 2014-02-07 | 0.300 | 2,461,000 | +600,000 | 0.19% | 738,300 |
| 2014-02-07 | 2014-02-05 | 0.310 | 1,861,000 | +500,000 | 0.14% | 576,910 |
| 2014-01-23 | 2014-01-21 | 0.390 | 1,361,000 | -1,415,000 | 0.10% | 530,790 |
| 2014-01-20 | 2014-01-16 | 0.400 | 2,776,000 | -1,220,000 | 0.21% | 1,110,400 |
| 2014-01-17 | 2014-01-15 | 0.395 | 3,996,000 | +1,405,000 | 0.31% | 1,578,420 |
| 2014-01-15 | 2014-01-13 | 0.420 | 2,591,000 | +200,000 | 0.20% | 1,088,220 |
| 2014-01-14 | 2014-01-10 | 0.420 | 2,391,000 | +1,020,000 | 0.18% | 1,004,220 |
| 2014-01-13 | 2014-01-09 | 0.410 | 1,371,000 | -10,000 | 0.11% | 562,110 |
| 2014-01-10 | 2014-01-08 | 0.400 | 1,381,000 | +10,000 | 0.11% | 552,400 |
| 2014-01-09 | 2014-01-07 | 0.380 | 1,371,000 | -498,000 | 0.11% | 520,980 |
| 2014-01-08 | 2014-01-06 | 0.380 | 1,869,000 | -104,000 | 0.14% | 710,220 |
| 2014-01-07 | 2014-01-03 | 0.380 | 1,973,000 | +180,000 | 0.15% | 749,740 |
| 2014-01-06 | 2014-01-02 | 0.385 | 1,793,000 | +132,000 | 0.14% | 690,305 |
| 2014-01-03 | 2013-12-31 | 0.400 | 1,661,000 | -442,000 | 0.13% | 664,400 |
| 2014-01-02 | 2013-12-27 | 0.400 | 2,103,000 | -856,000 | 0.16% | 841,200 |
| 2013-12-30 | 2013-12-24 | 0.425 | 2,959,000 | +1,098,000 | 0.23% | 1,257,575 |
| 2013-12-27 | 2013-12-20 | 0.395 | 1,861,000 | +100,000 | 0.14% | 735,095 |
| 2013-12-20 | 2013-12-18 | 0.435 | 1,761,000 | +200,000 | 0.14% | 766,035 |
| 2013-12-19 | 2013-12-17 | 0.425 | 1,561,000 | -75,000 | 0.12% | 663,425 |
| 2013-12-18 | 2013-12-16 | 0.445 | 1,636,000 | -1,000,000 | 0.13% | 728,020 |
| 2013-12-17 | 2013-12-13 | 0.400 | 2,636,000 | +200,000 | 0.20% | 1,054,400 |
| 2013-12-16 | 2013-12-12 | 0.395 | 2,436,000 | -525,000 | 0.19% | 962,220 |
| 2013-12-03 | 2013-11-29 | 0.335 | 2,961,000 | -100,000 | 0.23% | 991,935 |
| 2013-11-27 | 2013-11-25 | 0.320 | 3,061,000 | +100,000 | 0.24% | 979,520 |
| 2013-11-07 | 2013-11-05 | 0.350 | 2,961,000 | +221,000 | 0.23% | 1,036,350 |
| 2013-11-05 | 2013-11-01 | 0.310 | 2,740,000 | +150,000 | 0.21% | 849,400 |
| 2013-11-01 | 2013-10-30 | 0.305 | 2,590,000 | +100,000 | 0.20% | 789,950 |
| 2013-10-31 | 2013-10-29 | 0.305 | 2,490,000 | +243,000 | 0.19% | 759,450 |
| 2013-10-30 | 2013-10-28 | 0.315 | 2,247,000 | +170,000 | 0.17% | 707,805 |
| 2013-10-29 | 2013-10-25 | 0.330 | 2,077,000 | +621,000 | 0.16% | 685,410 |
| 2013-10-28 | 2013-10-24 | 0.315 | 1,456,000 | +319,000 | 0.11% | 458,640 |
| 2013-10-25 | 2013-10-23 | 0.315 | 1,137,000 | +8,000 | 0.09% | 358,155 |
| 2013-10-23 | 2013-10-21 | 0.325 | 1,129,000 | -80,000 | 0.09% | 366,925 |
| 2013-10-22 | 2013-10-18 | 0.330 | 1,209,000 | -20,000 | 0.09% | 398,970 |
| 2013-10-18 | 2013-10-16 | 0.315 | 1,229,000 | +18,000 | 0.09% | 387,135 |
| 2013-10-17 | 2013-10-15 | 0.315 | 1,211,000 | +150,000 | 0.09% | 381,465 |
| 2013-10-15 | 2013-10-10 | 0.345 | 1,061,000 | +200,000 | 0.08% | 366,045 |
| 2013-10-08 | 2013-10-04 | 0.365 | 861,000 | +10,000 | 0.07% | 314,265 |
| 2013-10-04 | 2013-10-02 | 0.400 | 851,000 | +10,000 | 0.07% | 340,400 |
| 2013-09-24 | 2013-09-19 | 0.445 | 841,000 | -100,000 | 0.06% | 374,245 |
| 2013-09-23 | 2013-09-18 | 0.390 | 941,000 | +100,000 | 0.07% | 366,990 |
| 2013-09-18 | 2013-09-16 | 0.450 | 841,000 | -30,000 | 0.06% | 378,450 |
| 2013-08-23 | 2013-08-21 | 0.390 | 871,000 | -300,000 | 0.07% | 339,690 |
| 2013-08-20 | 2013-08-16 | 0.350 | 1,171,000 | +100,000 | 0.09% | 409,850 |
| 2013-07-31 | 2013-07-29 | 0.425 | 1,071,000 | -330,000 | 0.08% | 455,175 |
| 2013-07-30 | 2013-07-26 | 0.365 | 1,401,000 | -200,000 | 0.11% | 511,365 |
| 2013-07-29 | 2013-07-25 | 0.345 | 1,601,000 | +100,000 | 0.12% | 552,345 |
| 2013-07-24 | 2013-07-22 | 0.310 | 1,501,000 | -150,000 | 0.12% | 465,310 |
| 2013-07-23 | 2013-07-19 | 0.300 | 1,651,000 | -8,000 | 0.13% | 495,300 |
| 2013-07-12 | 2013-07-10 | 0.305 | 1,659,000 | -70,000 | 0.13% | 505,995 |
| 2013-07-11 | 2013-07-09 | 0.295 | 1,729,000 | -20,000 | 0.13% | 510,055 |
| 2013-07-02 | 2013-06-27 | 0.285 | 1,749,000 | -200,000 | 0.13% | 498,465 |
| 2013-06-26 | 2013-06-24 | 0.270 | 1,949,000 | -360,000 | 0.15% | 526,230 |
| 2013-05-02 | 2013-04-29 | 0.163 | 2,309,000 | +560,000 | 0.18% | 376,367 |
| 2013-03-27 | 2013-03-25 | 0.174 | 1,749,000 | -52,000 | 0.13% | 304,326 |
| 2013-03-11 | 2013-03-07 | 0.199 | 1,801,000 | +52,000 | 0.14% | 358,399 |
| 2013-02-07 | 2013-02-05 | 0.205 | 1,749,000 | -560,000 | 0.13% | 358,545 |
| 2013-02-05 | 2013-02-01 | 0.207 | 2,309,000 | -100,000 | 0.18% | 477,963 |
| 2013-01-31 | 2013-01-29 | 0.216 | 2,409,000 | +100,000 | 0.18% | 520,344 |
| 2013-01-29 | 2013-01-25 | 0.229 | 2,309,000 | -160,000 | 0.18% | 528,761 |
| 2013-01-28 | 2013-01-24 | 0.239 | 2,469,000 | +720,000 | 0.19% | 590,091 |
| 2013-01-07 | 2013-01-03 | 0.200 | 1,749,000 | +50,000 | 0.13% | 349,800 |
| 2012-09-13 | 2012-09-11 | 0.220 | 1,699,000 | -20,000 | 0.15% | 373,780 |
| 2012-08-23 | 2012-08-21 | 0.236 | 1,719,000 | +134,000 | 0.15% | 405,684 |
| 2012-08-13 | 2012-08-09 | 0.245 | 1,585,000 | -400,000 | 0.14% | 388,325 |
| 2012-07-24 | 2012-07-20 | 0.250 | 1,985,000 | +400,000 | 0.17% | 496,250 |
| 2012-05-25 | 2012-05-23 | 0.325 | 1,585,000 | -400,000 | 0.14% | 515,125 |
| 2012-05-18 | 2012-05-16 | 0.310 | 1,985,000 | +10,000 | 0.17% | 615,350 |
| 2012-05-17 | 2012-05-15 | 0.310 | 1,975,000 | +100,000 | 0.17% | 612,250 |
| 2012-03-22 | 2012-03-20 | 0.310 | 1,875,000 | +50,000 | 0.16% | 581,250 |
| 2012-03-21 | 2012-03-19 | 0.315 | 1,825,000 | -50,000 | 0.16% | 574,875 |
| 2012-03-15 | 2012-03-13 | 0.315 | 1,875,000 | +100,000 | 0.16% | 590,625 |
| 2012-03-05 | 2012-03-01 | 0.340 | 1,775,000 | -83,000 | 0.15% | 603,500 |
| 2012-02-22 | 2012-02-20 | 0.350 | 1,858,000 | -17,000 | 0.16% | 650,300 |
| 2012-02-20 | 2012-02-16 | 0.340 | 1,875,000 | -100,000 | 0.16% | 637,500 |
| 2012-02-13 | 2012-02-09 | 0.350 | 1,975,000 | -100,000 | 0.17% | 691,250 |
| 2012-01-05 | 2012-01-03 | 0.365 | 2,075,000 | -166,000 | 0.18% | 757,375 |
| 2012-01-04 | 2011-12-30 | 0.385 | 2,241,000 | -2,000 | 0.19% | 862,785 |
| 2012-01-03 | 2011-12-29 | 0.385 | 2,243,000 | -32,000 | 0.19% | 863,555 |
| 2011-12-12 | 2011-12-08 | 0.380 | 2,275,000 | -110,000 | 0.19% | 864,500 |
| 2011-11-18 | 2011-11-16 | 0.395 | 2,385,000 | -5,000 | 0.20% | 942,075 |
| 2011-11-17 | 2011-11-15 | 0.410 | 2,390,000 | +100,000 | 0.20% | 979,900 |
| 2011-11-08 | 2011-11-04 | 0.415 | 2,290,000 | +90,000 | 0.20% | 950,350 |
| 2011-10-27 | 2011-10-25 | 0.390 | 2,200,000 | -100,000 | 0.19% | 858,000 |
| 2011-10-25 | 2011-10-21 | 0.395 | 2,300,000 | +100,000 | 0.20% | 908,500 |
| 2011-10-21 | 2011-10-19 | 0.340 | 2,200,000 | -120,000 | 0.19% | 748,000 |
| 2011-10-18 | 2011-10-14 | 0.320 | 2,320,000 | +120,000 | 0.20% | 742,400 |
| 2011-08-04 | 2011-08-02 | 0.420 | 2,200,000 | -22,000 | 0.19% | 924,000 |
| 2011-08-02 | 2011-07-29 | 0.465 | 2,222,000 | -40,000 | 0.19% | 1,033,230 |
| 2011-07-29 | 2011-07-27 | 0.480 | 2,262,000 | +62,000 | 0.19% | 1,085,760 |
| 2011-07-28 | 2011-07-26 | 0.480 | 2,200,000 | +50,000 | 0.19% | 1,056,000 |
| 2011-07-27 | 2011-07-25 | 0.475 | 2,150,000 | -63,000 | 0.18% | 1,021,250 |
| 2011-07-26 | 2011-07-22 | 0.480 | 2,213,000 | +3,000 | 0.19% | 1,062,240 |
| 2011-07-22 | 2011-07-20 | 0.480 | 2,210,000 | -50,000 | 0.19% | 1,060,800 |
| 2011-07-18 | 2011-07-14 | 0.560 | 2,260,000 | +100,000 | 0.19% | 1,265,600 |
| 2011-07-04 | 2011-06-29 | 0.580 | 2,160,000 | -50,000 | 0.19% | 1,252,800 |
| 2011-06-24 | 2011-06-22 | 0.580 | 2,210,000 | +50,000 | 0.19% | 1,281,800 |
| 2011-06-17 | 2011-06-15 | 0.610 | 2,160,000 | -50,000 | 0.19% | 1,317,600 |
| 2011-06-15 | 2011-06-13 | 0.560 | 2,210,000 | -1,100,000 | 0.19% | 1,237,600 |
| 2011-06-14 | 2011-06-10 | 0.560 | 3,310,000 | -1,610,000 | 0.28% | 1,853,600 |
| 2011-06-07 | 2011-06-02 | 0.640 | 4,920,000 | -100,000 | 0.42% | 3,148,800 |
| 2011-06-03 | 2011-06-01 | 0.650 | 5,020,000 | +100,000 | 0.43% | 3,263,000 |
| 2011-06-02 | 2011-05-31 | 0.660 | 4,920,000 | +10,000 | 0.42% | 3,247,200 |
| 2011-06-01 | 2011-05-30 | 0.660 | 4,910,000 | -300,000 | 0.42% | 3,240,600 |
| 2011-05-31 | 2011-05-27 | 0.670 | 5,210,000 | -100,000 | 0.45% | 3,490,700 |
| 2011-05-27 | 2011-05-25 | 0.680 | 5,310,000 | -80,000 | 0.46% | 3,610,800 |
| 2011-05-25 | 2011-05-23 | 0.660 | 5,390,000 | -100,000 | 0.46% | 3,557,400 |
| 2011-05-24 | 2011-05-20 | 0.670 | 5,490,000 | -30,000 | 0.47% | 3,678,300 |
| 2011-05-19 | 2011-05-17 | 0.630 | 5,520,000 | -50,000 | 0.58% | 3,477,600 |
| 2011-05-18 | 2011-05-16 | 0.650 | 5,570,000 | -880,000 | 0.58% | 3,620,500 |
| 2011-05-17 | 2011-05-13 | 0.650 | 6,450,000 | +30,000 | 0.68% | 4,192,500 |
| 2011-05-16 | 2011-05-12 | 0.660 | 6,420,000 | -30,000 | 0.67% | 4,237,200 |
| 2011-05-13 | 2011-05-11 | 0.670 | 6,450,000 | +10,000 | 0.68% | 4,321,500 |
| 2011-05-12 | 2011-05-09 | 0.690 | 6,440,000 | -232,000 | 0.68% | 4,443,600 |
| 2011-05-11 | 2011-05-06 | 0.690 | 6,672,000 | +1,002,000 | 0.70% | 4,603,680 |
| 2011-05-09 | 2011-05-05 | 0.680 | 5,670,000 | -110,000 | 0.60% | 3,855,600 |
| 2011-05-06 | 2011-05-04 | 0.690 | 5,780,000 | +20,000 | 0.61% | 3,988,200 |
| 2011-05-05 | 2011-05-03 | 0.680 | 5,760,000 | +320,000 | 0.60% | 3,916,800 |
| 2011-05-03 | 2011-04-28 | 0.680 | 5,440,000 | -170,000 | 0.57% | 3,699,200 |
| 2011-04-29 | 2011-04-27 | 0.660 | 5,610,000 | +80,000 | 0.62% | 3,702,600 |
| 2011-04-27 | 2011-04-21 | 0.690 | 5,530,000 | -186,000 | 0.61% | 3,815,700 |
| 2011-04-21 | 2011-04-19 | 0.680 | 5,716,000 | +50,000 | 0.63% | 3,886,880 |
| 2011-04-19 | 2011-04-15 | 0.680 | 5,666,000 | +30,000 | 0.63% | 3,852,880 |
| 2011-04-18 | 2011-04-14 | 0.700 | 5,636,000 | +50,000 | 0.62% | 3,945,200 |
| 2011-04-15 | 2011-04-13 | 0.700 | 5,586,000 | -14,000 | 0.62% | 3,910,200 |
| 2011-04-14 | 2011-04-12 | 0.710 | 5,600,000 | -20,000 | 0.62% | 3,976,000 |
| 2011-04-13 | 2011-04-11 | 0.710 | 5,620,000 | -160,000 | 0.62% | 3,990,200 |
| 2011-04-12 | 2011-04-08 | 0.710 | 5,780,000 | +30,000 | 0.64% | 4,103,800 |
| 2011-04-11 | 2011-04-07 | 0.710 | 5,750,000 | +160,000 | 0.63% | 4,082,500 |
| 2011-04-08 | 2011-04-06 | 0.710 | 5,590,000 | +340,000 | 0.62% | 3,968,900 |
| 2011-04-07 | 2011-04-04 | 0.720 | 5,250,000 | +115,000 | 0.58% | 3,780,000 |
| 2011-04-06 | 2011-04-01 | 0.710 | 5,135,000 | -254,000 | 0.57% | 3,645,850 |
| 2011-04-04 | 2011-03-31 | 0.670 | 5,389,000 | +10,000 | 0.59% | 3,610,630 |
| 2011-04-01 | 2011-03-30 | 0.690 | 5,379,000 | +35,000 | 0.59% | 3,711,510 |
| 2011-03-30 | 2011-03-28 | 0.690 | 5,344,000 | +50,000 | 0.59% | 3,687,360 |
| 2011-03-29 | 2011-03-25 | 0.690 | 5,294,000 | -21,000 | 0.58% | 3,652,860 |
| 2011-03-28 | 2011-03-24 | 0.700 | 5,315,000 | -152,000 | 0.59% | 3,720,500 |
| 2011-03-25 | 2011-03-23 | 0.700 | 5,467,000 | +207,000 | 0.60% | 3,826,900 |
| 2011-03-24 | 2011-03-22 | 0.740 | 5,260,000 | -90,000 | 0.58% | 3,892,400 |
| 2011-03-23 | 2011-03-21 | 0.740 | 5,350,000 | +332,000 | 0.59% | 3,959,000 |
| 2011-03-18 | 2011-03-16 | 0.740 | 5,018,000 | -50,000 | 0.55% | 3,713,320 |
| 2011-03-17 | 2011-03-15 | 0.740 | 5,068,000 | +200,000 | 0.58% | 3,750,320 |
| 2011-03-16 | 2011-03-14 | 0.760 | 4,868,000 | -50,000 | 0.56% | 3,699,680 |
| 2011-03-15 | 2011-03-11 | 0.750 | 4,918,000 | -156,000 | 0.56% | 3,688,500 |
| 2011-03-14 | 2011-03-10 | 0.760 | 5,074,000 | -400,000 | 0.58% | 3,856,240 |
| 2011-03-11 | 2011-03-09 | 0.730 | 5,474,000 | -500,000 | 0.63% | 3,996,020 |
| 2011-03-09 | 2011-03-07 | 0.750 | 5,974,000 | -26,000 | 0.68% | 4,480,500 |
| 2011-03-08 | 2011-03-04 | 0.720 | 6,000,000 | -50,000 | 0.69% | 4,320,000 |
| 2011-03-03 | 2011-03-01 | 0.690 | 6,050,000 | -20,000 | 0.69% | 4,174,500 |
| 2011-03-02 | 2011-02-28 | 0.680 | 6,070,000 | -100,000 | 0.69% | 4,127,600 |
| 2011-03-01 | 2011-02-25 | 0.670 | 6,170,000 | +100,000 | 0.70% | 4,133,900 |
| 2011-02-28 | 2011-02-24 | 0.670 | 6,070,000 | -12,000 | 0.69% | 4,066,900 |
| 2011-02-24 | 2011-02-22 | 0.740 | 6,082,000 | -363,000 | 0.69% | 4,500,680 |
| 2011-02-23 | 2011-02-21 | 0.750 | 6,445,000 | +253,000 | 0.74% | 4,833,750 |
| 2011-02-21 | 2011-02-17 | 0.720 | 6,192,000 | -51,000 | 0.71% | 4,458,240 |
| 2011-02-18 | 2011-02-16 | 0.710 | 6,243,000 | +450,000 | 0.71% | 4,432,530 |
| 2011-02-17 | 2011-02-15 | 0.720 | 5,793,000 | -210,000 | 0.66% | 4,170,960 |
| 2011-02-16 | 2011-02-14 | 0.680 | 6,003,000 | -30,000 | 0.69% | 4,082,040 |
| 2011-02-15 | 2011-02-11 | 0.660 | 6,033,000 | -26,000 | 0.69% | 3,981,780 |
| 2011-02-14 | 2011-02-10 | 0.650 | 6,059,000 | -30,000 | 0.69% | 3,938,350 |
| 2011-02-11 | 2011-02-09 | 0.630 | 6,089,000 | -179,000 | 0.70% | 3,836,070 |
| 2011-02-08 | 2011-02-02 | 0.650 | 6,268,000 | -1,000 | 0.72% | 4,074,200 |
| 2011-02-07 | 2011-01-31 | 0.640 | 6,269,000 | -132,000 | 0.72% | 4,012,160 |
| 2011-01-31 | 2011-01-27 | 0.630 | 6,401,000 | -4,000 | 0.73% | 4,032,630 |
| 2011-01-28 | 2011-01-26 | 0.640 | 6,405,000 | -5,000 | 0.73% | 4,099,200 |
| 2011-01-27 | 2011-01-25 | 0.640 | 6,410,000 | -7,000 | 0.73% | 4,102,400 |
| 2011-01-24 | 2011-01-20 | 0.660 | 6,417,000 | +100,000 | 0.73% | 4,235,220 |
| 2011-01-21 | 2011-01-19 | 0.680 | 6,317,000 | +400,000 | 0.72% | 4,295,560 |
| 2011-01-20 | 2011-01-18 | 0.660 | 5,917,000 | -270,000 | 0.68% | 3,905,220 |
| 2011-01-19 | 2011-01-17 | 0.650 | 6,187,000 | -200,000 | 0.71% | 4,021,550 |
| 2011-01-14 | 2011-01-12 | 0.650 | 6,387,000 | -630,000 | 0.73% | 4,151,550 |
| 2011-01-12 | 2011-01-10 | 0.680 | 7,017,000 | -200,000 | 0.80% | 4,771,560 |
| 2011-01-07 | 2011-01-05 | 0.660 | 7,217,000 | -40,000 | 0.82% | 4,763,220 |
| 2011-01-05 | 2011-01-03 | 0.670 | 7,257,000 | +40,000 | 0.83% | 4,862,190 |
| 2010-12-29 | 2010-12-24 | 0.640 | 7,217,000 | -16,000 | 0.82% | 4,618,880 |
| 2010-12-28 | 2010-12-22 | 0.650 | 7,233,000 | -389,000 | 0.83% | 4,701,450 |
| 2010-12-23 | 2010-12-21 | 0.660 | 7,622,000 | +70,000 | 0.87% | 5,030,520 |
| 2010-12-22 | 2010-12-20 | 0.690 | 7,552,000 | +60,000 | 0.86% | 5,210,880 |
| 2010-12-21 | 2010-12-17 | 0.730 | 7,492,000 | +500,000 | 0.86% | 5,469,160 |
| 2010-12-17 | 2010-12-15 | 0.760 | 6,992,000 | -90,000 | 0.80% | 5,313,920 |
| 2010-12-16 | 2010-12-14 | 0.720 | 7,082,000 | -1,000 | 0.81% | 5,099,040 |
| 2010-12-15 | 2010-12-13 | 0.720 | 7,083,000 | -70,000 | 0.81% | 5,099,760 |
| 2010-12-14 | 2010-12-10 | 0.730 | 7,153,000 | +200,000 | 0.82% | 5,221,690 |
| 2010-12-13 | 2010-12-09 | 0.740 | 6,953,000 | +178,000 | 0.79% | 5,145,220 |
| 2010-12-10 | 2010-12-08 | 0.790 | 6,775,000 | +361,000 | 0.77% | 5,352,250 |
| 2010-12-09 | 2010-12-07 | 0.760 | 6,414,000 | -1,639,000 | 0.75% | 4,874,640 |
| 2010-11-24 | 2010-11-22 | 0.870 | 8,053,000 | +1,919,000 | 0.99% | 7,006,110 |
| 2010-11-23 | 2010-11-19 | 0.770 | 6,134,000 | +140,000 | 0.75% | 4,723,180 |
| 2010-11-22 | 2010-11-18 | 0.790 | 5,994,000 | -55,000 | 0.78% | 4,735,260 |
| 2010-11-19 | 2010-11-17 | 0.780 | 6,049,000 | -215,000 | 0.79% | 4,718,220 |
| 2010-11-18 | 2010-11-16 | 0.720 | 6,264,000 | -210,000 | 0.82% | 4,510,080 |
| 2010-11-15 | 2010-11-11 | 0.780 | 6,474,000 | +600,000 | 0.84% | 5,049,720 |
| 2010-11-12 | 2010-11-10 | 0.820 | 5,874,000 | +88,000 | 0.77% | 4,816,680 |
| 2010-11-11 | 2010-11-09 | 0.780 | 5,786,000 | +460,000 | 0.75% | 4,513,080 |
| 2010-11-10 | 2010-11-08 | 0.680 | 5,326,000 | -160,000 | 0.69% | 3,621,680 |
| 2010-11-09 | 2010-11-05 | 0.650 | 5,486,000 | +216,000 | 0.72% | 3,565,900 |
| 2010-11-08 | 2010-11-04 | 0.670 | 5,270,000 | -330,000 | 0.69% | 3,530,900 |
| 2010-11-05 | 2010-11-03 | 0.570 | 5,600,000 | +340,000 | 0.73% | 3,192,000 |
| 2010-11-04 | 2010-11-02 | 0.550 | 5,260,000 | -100,000 | 0.69% | 2,893,000 |
| 2010-11-03 | 2010-11-01 | 0.570 | 5,360,000 | -60,000 | 0.70% | 3,055,200 |
| 2010-11-02 | 2010-10-29 | 0.540 | 5,420,000 | -100,000 | 0.71% | 2,926,800 |
| 2010-11-01 | 2010-10-28 | 0.540 | 5,520,000 | -597,000 | 0.72% | 2,980,800 |
| 2010-10-29 | 2010-10-27 | 0.560 | 6,117,000 | +797,000 | 0.80% | 3,425,520 |
| 2010-10-25 | 2010-10-21 | 0.500 | 5,320,000 | +2,000 | 0.69% | 2,660,000 |
| 2010-10-08 | 2010-10-06 | 0.540 | 5,318,000 | -20,000 | 0.69% | 2,871,720 |
| 2010-10-07 | 2010-10-05 | 0.540 | 5,338,000 | +20,000 | 0.70% | 2,882,520 |
| 2010-10-05 | 2010-09-30 | 0.580 | 5,318,000 | -160,000 | 0.69% | 3,084,440 |
| 2010-09-29 | 2010-09-27 | 0.580 | 5,478,000 | -200,000 | 0.71% | 3,177,240 |
| 2010-09-28 | 2010-09-24 | 0.570 | 5,678,000 | +200,000 | 0.74% | 3,236,460 |
| 2010-09-27 | 2010-09-22 | 0.580 | 5,478,000 | -66,000 | 0.71% | 3,177,240 |
| 2010-09-24 | 2010-09-21 | 0.590 | 5,544,000 | +46,000 | 0.72% | 3,270,960 |
| 2010-09-22 | 2010-09-20 | 0.570 | 5,498,000 | +50,000 | 0.72% | 3,133,860 |
| 2010-09-17 | 2010-09-15 | 0.600 | 5,448,000 | +80,000 | 0.71% | 3,268,800 |
| 2010-09-16 | 2010-09-14 | 0.590 | 5,368,000 | +460,000 | 0.70% | 3,167,120 |
| 2010-09-15 | 2010-09-13 | 0.600 | 4,908,000 | -300,000 | 0.64% | 2,944,800 |
| 2010-09-14 | 2010-09-10 | 0.550 | 5,208,000 | +500,000 | 0.68% | 2,864,400 |
| 2010-09-13 | 2010-09-09 | 0.580 | 4,708,000 | -200,000 | 0.61% | 2,730,640 |
| 2010-09-10 | 2010-09-08 | 0.590 | 4,908,000 | +370,000 | 0.64% | 2,895,720 |
| 2010-09-09 | 2010-09-07 | 0.510 | 4,538,000 | -200,000 | 0.59% | 2,314,380 |
| 2010-09-03 | 2010-09-01 | 0.540 | 4,738,000 | +100,000 | 0.62% | 2,558,520 |
| 2010-09-01 | 2010-08-30 | 0.530 | 4,638,000 | +200,000 | 0.60% | 2,458,140 |
| 2010-08-30 | 2010-08-26 | 0.530 | 4,438,000 | -198,000 | 0.58% | 2,352,140 |
| 2010-08-27 | 2010-08-25 | 0.510 | 4,636,000 | +1,000,000 | 0.60% | 2,364,360 |
| 2010-08-26 | 2010-08-24 | 0.520 | 3,636,000 | -120,000 | 0.47% | 1,890,720 |
| 2010-08-25 | 2010-08-23 | 0.490 | 3,756,000 | +20,000 | 0.49% | 1,840,440 |
| 2010-08-24 | 2010-08-20 | 0.500 | 3,736,000 | -20,000 | 0.49% | 1,868,000 |
| 2010-08-19 | 2010-08-17 | 0.500 | 3,756,000 | +20,000 | 0.49% | 1,878,000 |
| 2010-08-18 | 2010-08-16 | 0.500 | 3,736,000 | -20,000 | 0.49% | 1,868,000 |
| 2010-08-17 | 2010-08-13 | 0.510 | 3,756,000 | +20,000 | 0.49% | 1,915,560 |
| 2010-08-16 | 2010-08-12 | 0.500 | 3,736,000 | -100,000 | 0.49% | 1,868,000 |
| 2010-08-12 | 2010-08-10 | 0.500 | 3,836,000 | -20,000 | 0.50% | 1,918,000 |
| 2010-08-10 | 2010-08-06 | 0.510 | 3,856,000 | +20,000 | 0.50% | 1,966,560 |
| 2010-08-09 | 2010-08-05 | 0.520 | 3,836,000 | +200,000 | 0.50% | 1,994,720 |
| 2010-08-05 | 2010-08-03 | 0.520 | 3,636,000 | -261,000 | 0.47% | 1,890,720 |
| 2010-08-04 | 2010-08-02 | 0.520 | 3,897,000 | +20,000 | 0.51% | 2,026,440 |
| 2010-08-03 | 2010-07-30 | 0.520 | 3,877,000 | +200,000 | 0.51% | 2,016,040 |
| 2010-07-30 | 2010-07-28 | 0.550 | 3,677,000 | +90,000 | 0.48% | 2,022,350 |
| 2010-07-29 | 2010-07-27 | 0.540 | 3,587,000 | +279,000 | 0.47% | 1,936,980 |
| 2010-07-28 | 2010-07-26 | 0.540 | 3,308,000 | -100,000 | 0.43% | 1,786,320 |
| 2010-07-23 | 2010-07-21 | 0.485 | 3,408,000 | +50,000 | 0.44% | 1,652,880 |
| 2010-07-20 | 2010-07-16 | 0.495 | 3,358,000 | +200,000 | 0.44% | 1,662,210 |
| 2010-07-16 | 2010-07-14 | 0.495 | 3,158,000 | -50,000 | 0.41% | 1,563,210 |
| 2010-07-13 | 2010-07-09 | 0.465 | 3,208,000 | +170,000 | 0.42% | 1,491,720 |
| 2010-07-12 | 2010-07-08 | 0.560 | 3,038,000 | +960,000 | 0.40% | 1,701,280 |
| 2010-07-08 | 2010-07-06 | 0.580 | 2,078,000 | -200,000 | 0.27% | 1,205,240 |
| 2010-07-07 | 2010-07-05 | 0.560 | 2,278,000 | -1,700,000 | 0.30% | 1,275,680 |
| 2010-07-06 | 2010-07-02 | 0.570 | 3,978,000 | +1,840,000 | 0.52% | 2,267,460 |
| 2010-07-05 | 2010-06-30 | 0.500 | 2,138,000 | -16,000 | 0.28% | 1,069,000 |
| 2010-07-02 | 2010-06-29 | 0.480 | 2,154,000 | -84,000 | 0.28% | 1,033,920 |
| 2010-06-30 | 2010-06-28 | 0.500 | 2,238,000 | -220,000 | 0.29% | 1,119,000 |
| 2010-06-28 | 2010-06-24 | 0.475 | 2,458,000 | +140,000 | 0.32% | 1,167,550 |
| 2010-06-25 | 2010-06-23 | 0.480 | 2,318,000 | -40,000 | 0.30% | 1,112,640 |
| 2010-06-24 | 2010-06-22 | 0.445 | 2,358,000 | -143,000 | 0.31% | 1,049,310 |
| 2010-06-23 | 2010-06-21 | 0.440 | 2,501,000 | +141,000 | 0.33% | 1,100,440 |
| 2010-06-22 | 2010-06-18 | 0.435 | 2,360,000 | -200,000 | 0.31% | 1,026,600 |
| 2010-06-21 | 2010-06-17 | 0.430 | 2,560,000 | +200,000 | 0.33% | 1,100,800 |
| 2010-06-17 | 2010-06-14 | 0.455 | 2,360,000 | -80,000 | 0.31% | 1,073,800 |
| 2010-06-08 | 2010-06-04 | 0.450 | 2,440,000 | +30,000 | 0.32% | 1,098,000 |
| 2010-06-07 | 2010-06-03 | 0.470 | 2,410,000 | -130,000 | 0.31% | 1,132,700 |
| 2010-06-04 | 2010-06-02 | 0.465 | 2,540,000 | +50,000 | 0.33% | 1,181,100 |
| 2010-06-02 | 2010-05-31 | 0.495 | 2,490,000 | -50,000 | 0.32% | 1,232,550 |
| 2010-05-31 | 2010-05-27 | 0.480 | 2,540,000 | -50,000 | 0.33% | 1,219,200 |
| 2010-05-28 | 2010-05-26 | 0.395 | 2,590,000 | -800,000 | 0.34% | 1,023,050 |
| 2010-05-27 | 2010-05-25 | 0.390 | 3,390,000 | -300,000 | 0.44% | 1,322,100 |
| 2010-05-25 | 2010-05-20 | 0.450 | 3,690,000 | -30,000 | 0.48% | 1,660,500 |
| 2010-05-24 | 2010-05-19 | 0.510 | 3,720,000 | +230,000 | 0.49% | 1,897,200 |
| 2010-05-20 | 2010-05-18 | 0.550 | 3,490,000 | -49,000 | 0.46% | 1,919,500 |
| 2010-05-19 | 2010-05-17 | 0.550 | 3,539,000 | -725,000 | 0.46% | 1,946,450 |
| 2010-05-17 | 2010-05-13 | 0.580 | 4,264,000 | -21,000 | 0.56% | 2,473,120 |
| 2010-05-13 | 2010-05-11 | 0.580 | 4,285,000 | +250,000 | 0.56% | 2,485,300 |
| 2010-05-12 | 2010-05-10 | 0.540 | 4,035,000 | -300,000 | 0.53% | 2,178,900 |
| 2010-05-11 | 2010-05-07 | 0.510 | 4,335,000 | -100,000 | 0.57% | 2,210,850 |
| 2010-05-10 | 2010-05-06 | 0.570 | 4,435,000 | +50,000 | 0.58% | 2,527,950 |
| 2010-05-06 | 2010-05-04 | 0.640 | 4,385,000 | -50,000 | 0.57% | 2,806,400 |
| 2010-05-05 | 2010-05-03 | 0.660 | 4,435,000 | -365,000 | 0.58% | 2,927,100 |
| 2010-05-04 | 2010-04-30 | 0.650 | 4,800,000 | -156,000 | 0.63% | 3,120,000 |
| 2010-05-03 | 2010-04-29 | 0.650 | 4,956,000 | -114,000 | 0.65% | 3,221,400 |
| 2010-04-30 | 2010-04-28 | 0.670 | 5,070,000 | +70,000 | 0.66% | 3,396,900 |
| 2010-04-29 | 2010-04-27 | 0.700 | 5,000,000 | -300,000 | 0.65% | 3,500,000 |
| 2010-04-28 | 2010-04-26 | 0.770 | 5,300,000 | -201,000 | 0.69% | 4,081,000 |
| 2010-04-26 | 2010-04-22 | 0.720 | 5,501,000 | +42,000 | 0.72% | 3,960,720 |
| 2010-04-23 | 2010-04-21 | 0.730 | 5,459,000 | +261,000 | 0.71% | 3,985,070 |
| 2010-04-22 | 2010-04-20 | 0.760 | 5,198,000 | -42,000 | 0.68% | 3,950,480 |
| 2010-04-21 | 2010-04-19 | 0.760 | 5,240,000 | +342,000 | 0.68% | 3,982,400 |
| 2010-04-19 | 2010-04-15 | 0.800 | 4,898,000 | +100,000 | 0.64% | 3,918,400 |
| 2010-04-16 | 2010-04-14 | 0.790 | 4,798,000 | +100,000 | 0.63% | 3,790,420 |
| 2010-04-15 | 2010-04-13 | 0.780 | 4,698,000 | +170,000 | 0.61% | 3,664,440 |
| 2010-04-14 | 2010-04-12 | 0.810 | 4,528,000 | +80,000 | 0.59% | 3,667,680 |
| 2010-04-13 | 2010-04-09 | 0.810 | 4,448,000 | +1,350,000 | 0.58% | 3,602,880 |
| 2010-04-12 | 2010-04-08 | 0.830 | 3,098,000 | +250,000 | 0.40% | 2,571,340 |
| 2010-04-09 | 2010-04-07 | 0.710 | 2,848,000 | +200,000 | 0.37% | 2,022,080 |
| 2010-04-08 | 2010-04-01 | 0.700 | 2,648,000 | +139,000 | 0.35% | 1,853,600 |
| 2010-04-07 | 2010-03-31 | 0.680 | 2,509,000 | +61,000 | 0.33% | 1,706,120 |
| 2010-04-01 | 2010-03-30 | 0.690 | 2,448,000 | +420,000 | 0.32% | 1,689,120 |
| 2010-03-31 | 2010-03-29 | 0.680 | 2,028,000 | -170,000 | 0.26% | 1,379,040 |
| 2010-03-30 | 2010-03-26 | 0.680 | 2,198,000 | -100,000 | 0.29% | 1,494,640 |
| 2010-03-29 | 2010-03-25 | 0.670 | 2,298,000 | +440,000 | 0.30% | 1,539,660 |
| 2010-03-26 | 2010-03-24 | 0.710 | 1,858,000 | +1,100,000 | 0.24% | 1,319,180 |
| 2010-03-24 | 2010-03-22 | 0.760 | 758,000 | -628,000 | 0.10% | 576,080 |
| 2010-03-23 | 2010-03-19 | 0.750 | 1,386,000 | +588,000 | 0.18% | 1,039,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 798,000 | -40,000 | 0.10% | 542,640 |
| 2010-03-19 | 2010-03-17 | 0.680 | 838,000 | -167,000 | 0.11% | 569,840 |
| 2010-03-18 | 2010-03-16 | 0.660 | 1,005,000 | +83,000 | 0.13% | 663,300 |
| 2010-03-17 | 2010-03-15 | 0.750 | 922,000 | +147,000 | 0.12% | 691,500 |
| 2010-03-16 | 2010-03-12 | 0.770 | 775,000 | +70,000 | 0.10% | 596,750 |
| 2010-03-15 | 2010-03-11 | 0.750 | 705,000 | -133,000 | 0.09% | 528,750 |
| 2010-03-12 | 2010-03-10 | 0.770 | 838,000 | +30,000 | 0.11% | 645,260 |
| 2010-03-11 | 2010-03-09 | 0.750 | 808,000 | +30,000 | 0.11% | 606,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 778,000 | +350,000 | 0.10% | 637,960 |
| 2010-03-09 | 2010-03-05 | 0.800 | 428,000 | +40,000 | 0.06% | 342,400 |
| 2010-03-08 | 2010-03-04 | 0.830 | 388,000 | +50,000 | 0.05% | 322,040 |
| 2010-03-05 | 2010-03-03 | 0.740 | 338,000 | -120,000 | 0.04% | 250,120 |
| 2010-03-04 | 2010-03-02 | 0.630 | 458,000 | +40,000 | 0.06% | 288,540 |
| 2010-03-03 | 2010-03-01 | 0.660 | 418,000 | -920,000 | 0.06% | 275,880 |
| 2010-03-02 | 2010-02-26 | 0.600 | 1,338,000 | +920,000 | 0.18% | 802,800 |
| 2010-03-01 | 2010-02-25 | 0.610 | 418,000 | +40,000 | 0.06% | 254,980 |
| 2010-02-25 | 2010-02-23 | 0.485 | 378,000 | +50,000 | 0.05% | 183,330 |
| 2010-02-24 | 2010-02-22 | 0.550 | 328,000 | -100,000 | 0.04% | 180,400 |
| 2010-02-19 | 2010-02-17 | 0.360 | 428,000 | +50,000 | 0.06% | 154,080 |
| 2010-02-18 | 2010-02-12 | 0.365 | 378,000 | +50,000 | 0.05% | 137,970 |
| 2010-02-17 | 2010-02-11 | 0.355 | 328,000 | -150,000 | 0.04% | 116,440 |
| 2010-02-11 | 2010-02-09 | 0.320 | 478,000 | +100,000 | 0.06% | 152,960 |
| 2010-01-06 | 2010-01-04 | 0.240 | 378,000 | +16,000 | 0.05% | 90,720 |
| 2009-12-15 | 2009-12-11 | 0.275 | 362,000 | -100,000 | 0.05% | 99,550 |
| 2009-11-06 | 2009-11-04 | 0.236 | 462,000 | -100,000 | 0.06% | 109,032 |
| 2009-09-14 | 2009-09-10 | 0.250 | 562,000 | +150,000 | 0.07% | 140,500 |
| 2009-09-04 | 2009-09-02 | 0.246 | 412,000 | -20,000 | 0.05% | 101,352 |
| 2009-08-26 | 2009-08-24 | 0.255 | 432,000 | -50,000 | 0.06% | 110,160 |
| 2009-08-13 | 2009-08-11 | 0.300 | 482,000 | -100,000 | 0.06% | 144,600 |
| 2009-08-12 | 2009-08-10 | 0.300 | 582,000 | -195,000 | 0.08% | 174,600 |
| 2009-08-11 | 2009-08-07 | 0.285 | 777,000 | -105,000 | 0.10% | 221,445 |
| 2009-08-05 | 2009-08-03 | 0.280 | 882,000 | -50,000 | 0.12% | 246,960 |
| 2009-07-30 | 2009-07-28 | 0.290 | 932,000 | +50,000 | 0.12% | 270,280 |
| 2009-07-27 | 2009-07-23 | 0.310 | 882,000 | -350,000 | 0.12% | 273,420 |
| 2009-07-23 | 2009-07-21 | 0.300 | 1,232,000 | -50,000 | 0.16% | 369,600 |
| 2009-07-20 | 2009-07-16 | 0.300 | 1,282,000 | +300,000 | 0.17% | 384,600 |
| 2009-07-17 | 2009-07-15 | 0.330 | 982,000 | -100,000 | 0.13% | 324,060 |
| 2009-07-16 | 2009-07-14 | 0.320 | 1,082,000 | +400,000 | 0.14% | 346,240 |
| 2009-07-14 | 2009-07-10 | 0.305 | 682,000 | +100,000 | 0.09% | 208,010 |
| 2009-07-13 | 2009-07-09 | 0.320 | 582,000 | +300,000 | 0.08% | 186,240 |
| 2009-07-07 | 2009-07-03 | 0.265 | 282,000 | +132,000 | 0.04% | 74,730 |
| 2009-05-07 | 2009-05-05 | 0.183 | 150,000 | -339,000 | 0.02% | 27,450 |
| 2009-04-24 | 2009-04-22 | 0.208 | 489,000 | +339,000 | 0.06% | 101,712 |
| 2009-04-01 | 2009-03-30 | 0.131 | 150,000 | -40,000 | 0.02% | 19,650 |
| 2008-11-20 | 2008-11-18 | 0.183 | 190,000 | -60,000 | 0.02% | 34,770 |
| 2008-10-13 | 2008-10-09 | 0.250 | 250,000 | -40,000 | 0.03% | 62,500 |
| 2008-10-08 | 2008-10-03 | 0.270 | 290,000 | +50,000 | 0.04% | 78,300 |
| 2008-09-25 | 2008-09-23 | 0.218 | 240,000 | +50,000 | 0.03% | 52,320 |
| 2008-09-18 | 2008-09-16 | 0.150 | 190,000 | -40,000 | 0.02% | 28,500 |
| 2008-07-31 | 2008-07-29 | 0.238 | 230,000 | -10,000 | 0.03% | 54,740 |
| 2008-07-30 | 2008-07-28 | 0.244 | 240,000 | -40,000 | 0.03% | 58,560 |
| 2008-07-23 | 2008-07-21 | 0.295 | 280,000 | +50,000 | 0.04% | 82,600 |
| 2008-07-18 | 2008-07-16 | 0.247 | 230,000 | -10,000 | 0.03% | 56,810 |
| 2008-07-16 | 2008-07-14 | 0.340 | 240,000 | -40,000 | 0.03% | 81,600 |
| 2008-07-15 | 2008-07-11 | 0.395 | 280,000 | +50,000 | 0.04% | 110,600 |
| 2008-03-28 | 2008-03-26 | 0.730 | 230,000 | -50,000 | 0.03% | 167,900 |
| 2008-03-18 | 2008-03-14 | 0.800 | 280,000 | +50,000 | 0.04% | 224,000 |
| 2008-03-13 | 2008-03-11 | 0.990 | 230,000 | +20,000 | 0.03% | 227,700 |
| 2008-02-20 | 2008-02-18 | 1.030 | 210,000 | -69,000 | 0.03% | 216,300 |
| 2008-01-24 | 2008-01-22 | 0.470 | 279,000 | -20,000 | 0.04% | 131,130 |
| 2008-01-21 | 2008-01-17 | 0.900 | 299,000 | -20,000 | 0.04% | 269,100 |
| 2008-01-16 | 2008-01-14 | 1.030 | 319,000 | -50,000 | 0.04% | 328,570 |
| 2007-11-01 | 2007-10-30 | 1.390 | 369,000 | -18,000 | 0.05% | 512,910 |
| 2007-10-23 | 2007-10-18 | 1.450 | 387,000 | +18,000 | 0.05% | 561,150 |
| 2007-10-15 | 2007-10-11 | 1.550 | 369,000 | -30,000 | 0.05% | 571,950 |
| 2007-10-12 | 2007-10-10 | 1.550 | 399,000 | +50,000 | 0.05% | 618,450 |
| 2007-10-04 | 2007-10-02 | 1.690 | 349,000 | +50,000 | 0.04% | 589,810 |
| 2007-09-20 | 2007-09-18 | 2.020 | 299,000 | -10,000 | 0.04% | 603,980 |
| 2007-09-14 | 2007-09-12 | 1.850 | 309,000 | +144,000 | 0.04% | 571,650 |
| 2007-08-29 | 2007-08-27 | 1.980 | 165,000 | +31,000 | 0.04% | 326,700 |
| 2007-08-27 | 2007-08-23 | 1.970 | 134,000 | -50,000 | 0.03% | 263,980 |
| 2007-08-24 | 2007-08-22 | 1.920 | 184,000 | +40,000 | 0.05% | 353,280 |
| 2007-08-23 | 2007-08-21 | 6.880 | 144,000 | +19,000 | 0.04% | 990,720 |
| 2007-08-22 | 2007-08-20 | 6.560 | 125,000 | +62,500 | 0.03% | 820,000 |
| 2007-08-17 | 2007-08-15 | 6.900 | 62,500 | -13,500 | 0.03% | 431,250 |
| 2007-08-15 | 2007-08-13 | 6.980 | 76,000 | +10,000 | 0.04% | 530,480 |
| 2007-08-14 | 2007-08-10 | 7.360 | 66,000 | +13,500 | 0.03% | 485,760 |
| 2007-07-27 | 2007-07-25 | 8.040 | 52,500 | -5,000 | 0.03% | 422,100 |
| 2007-07-26 | 2007-07-24 | 8.000 | 57,500 | +5,000 | 0.03% | 460,000 |
| 2007-07-11 | 2007-07-09 | 8.280 | 52,500 | +5,000 | 0.03% | 434,700 |
| 2007-07-04 | 2007-06-29 | 8.560 | 47,500 | -5,000 | 0.03% | 406,600 |
| 2007-06-28 | 2007-06-26 | 8.240 | 52,500 | +5,000 | 0.03% | 432,600 |
| 2007-06-26 | 2007-06-22 | 8.120 | 47,500 | 0.03% | 385,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy