History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 21,253,000 | +0 | 1.10% | 1,062,650 |
| 2025-10-13 | 2025-10-09 | 0.050 | 21,253,000 | +0 | 1.10% | 1,062,650 |
| 2025-10-10 | 2025-10-08 | 0.049 | 21,253,000 | +0 | 1.10% | 1,041,397 |
| 2025-10-09 | 2025-10-06 | 0.049 | 21,253,000 | -27,000 | 1.10% | 1,041,397 |
| 2025-10-08 | 2025-10-03 | 0.051 | 21,280,000 | -50,000 | 1.10% | 1,085,280 |
| 2025-10-03 | 2025-09-30 | 0.050 | 21,330,000 | -460,000 | 1.10% | 1,066,500 |
| 2025-10-02 | 2025-09-29 | 0.057 | 21,790,000 | +1,812,000 | 1.13% | 1,242,030 |
| 2025-06-27 | 2025-06-25 | 0.048 | 19,978,000 | -7,000 | 1.03% | 958,944 |
| 2025-06-26 | 2025-06-24 | 0.048 | 19,985,000 | +100,000 | 1.03% | 959,280 |
| 2025-06-25 | 2025-06-23 | 0.048 | 19,885,000 | +2,000 | 1.03% | 954,480 |
| 2025-06-13 | 2025-06-11 | 0.051 | 19,883,000 | -686,000 | 1.03% | 1,014,033 |
| 2025-06-12 | 2025-06-10 | 0.050 | 20,569,000 | +49,000 | 1.07% | 1,028,450 |
| 2025-06-10 | 2025-06-06 | 0.050 | 20,520,000 | +130,000 | 1.06% | 1,026,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 20,390,000 | +128,000 | 1.06% | 1,060,280 |
| 2025-06-06 | 2025-06-04 | 0.051 | 20,262,000 | +40,000 | 1.05% | 1,033,362 |
| 2025-06-05 | 2025-06-03 | 0.048 | 20,222,000 | +20,000 | 1.05% | 970,656 |
| 2025-06-03 | 2025-05-30 | 0.050 | 20,202,000 | +100,000 | 1.05% | 1,010,100 |
| 2025-05-30 | 2025-05-28 | 0.051 | 20,102,000 | +100,000 | 1.04% | 1,025,202 |
| 2025-05-29 | 2025-05-27 | 0.051 | 20,002,000 | +100,000 | 1.04% | 1,020,102 |
| 2025-05-28 | 2025-05-26 | 0.050 | 19,902,000 | +102,000 | 1.03% | 995,100 |
| 2025-05-27 | 2025-05-23 | 0.055 | 19,800,000 | +990,000 | 1.03% | 1,089,000 |
| 2025-05-23 | 2025-05-21 | 0.044 | 18,810,000 | +98,000 | 0.97% | 827,640 |
| 2025-05-22 | 2025-05-20 | 0.043 | 18,712,000 | +4,000 | 0.97% | 804,616 |
| 2025-05-19 | 2025-05-15 | 0.042 | 18,708,000 | -315,000 | 0.97% | 785,736 |
| 2025-05-16 | 2025-05-14 | 0.045 | 19,023,000 | +100,000 | 0.99% | 856,035 |
| 2025-05-15 | 2025-05-13 | 0.045 | 18,923,000 | +188,000 | 0.98% | 851,535 |
| 2025-05-14 | 2025-05-12 | 0.045 | 18,735,000 | +165,000 | 0.97% | 843,075 |
| 2025-05-13 | 2025-05-09 | 0.044 | 18,570,000 | -298,000 | 0.96% | 817,080 |
| 2025-05-09 | 2025-05-07 | 0.048 | 18,868,000 | -500,000 | 0.98% | 905,664 |
| 2025-05-08 | 2025-05-06 | 0.046 | 19,368,000 | -1,777,000 | 1.00% | 890,928 |
| 2025-05-06 | 2025-04-30 | 0.039 | 21,145,000 | +23,000 | 1.09% | 824,655 |
| 2025-05-02 | 2025-04-29 | 0.040 | 21,122,000 | +309,000 | 1.09% | 844,880 |
| 2025-04-28 | 2025-04-24 | 0.042 | 20,813,000 | -700,000 | 1.08% | 874,146 |
| 2025-04-24 | 2025-04-22 | 0.036 | 21,513,000 | -274,000 | 1.11% | 774,468 |
| 2025-04-22 | 2025-04-16 | 0.034 | 21,787,000 | -200,000 | 1.13% | 740,758 |
| 2025-04-17 | 2025-04-15 | 0.034 | 21,987,000 | +3,000 | 1.14% | 747,558 |
| 2025-04-16 | 2025-04-14 | 0.037 | 21,984,000 | +4,000 | 1.14% | 813,408 |
| 2025-04-15 | 2025-04-11 | 0.033 | 21,980,000 | +242,000 | 1.14% | 725,340 |
| 2025-04-11 | 2025-04-09 | 0.034 | 21,738,000 | -546,000 | 1.13% | 739,092 |
| 2025-04-03 | 2025-04-01 | 0.036 | 22,284,000 | +323,000 | 1.15% | 802,224 |
| 2025-04-02 | 2025-03-31 | 0.036 | 21,961,000 | +47,000 | 1.14% | 790,596 |
| 2025-03-27 | 2025-03-25 | 0.037 | 21,914,000 | +100,000 | 1.13% | 810,818 |
| 2025-03-26 | 2025-03-24 | 0.038 | 21,814,000 | +140,000 | 1.13% | 828,932 |
| 2025-03-24 | 2025-03-20 | 0.039 | 21,674,000 | +32,000 | 1.12% | 845,286 |
| 2025-03-19 | 2025-03-17 | 0.040 | 21,642,000 | +61,000 | 1.12% | 865,680 |
| 2025-03-18 | 2025-03-14 | 0.038 | 21,581,000 | -814,000 | 1.12% | 820,078 |
| 2025-03-17 | 2025-03-13 | 0.041 | 22,395,000 | +20,000 | 1.16% | 918,195 |
| 2025-03-11 | 2025-03-07 | 0.041 | 22,375,000 | -70,000 | 1.16% | 917,375 |
| 2025-03-10 | 2025-03-06 | 0.041 | 22,445,000 | -8,000 | 1.16% | 920,245 |
| 2025-03-04 | 2025-02-28 | 0.042 | 22,453,000 | -1,000 | 1.16% | 943,026 |
| 2025-02-27 | 2025-02-25 | 0.040 | 22,454,000 | -1,133,000 | 1.16% | 898,160 |
| 2025-02-26 | 2025-02-24 | 0.039 | 23,587,000 | -300,000 | 1.22% | 919,893 |
| 2025-02-25 | 2025-02-21 | 0.035 | 23,887,000 | -44,000 | 1.24% | 836,045 |
| 2025-02-24 | 2025-02-20 | 0.034 | 23,931,000 | +261,000 | 1.24% | 813,654 |
| 2025-02-20 | 2025-02-18 | 0.036 | 23,670,000 | +400,000 | 1.23% | 852,120 |
| 2025-02-19 | 2025-02-17 | 0.038 | 23,270,000 | -92,000 | 1.21% | 884,260 |
| 2025-02-18 | 2025-02-14 | 0.037 | 23,362,000 | +1,080,000 | 1.21% | 864,394 |
| 2025-02-14 | 2025-02-12 | 0.041 | 22,282,000 | +1,131,000 | 1.15% | 913,562 |
| 2025-02-13 | 2025-02-11 | 0.036 | 21,151,000 | +339,000 | 1.10% | 761,436 |
| 2025-02-12 | 2025-02-10 | 0.037 | 20,812,000 | +431,000 | 1.08% | 770,044 |
| 2025-02-05 | 2025-02-03 | 0.035 | 20,381,000 | +137,000 | 1.06% | 713,335 |
| 2025-02-03 | 2025-01-24 | 0.038 | 20,244,000 | +133,000 | 1.05% | 769,272 |
| 2025-01-24 | 2025-01-22 | 0.044 | 20,111,000 | -945,000 | 1.04% | 884,884 |
| 2025-01-23 | 2025-01-21 | 0.039 | 21,056,000 | +2,000 | 1.09% | 821,184 |
| 2025-01-09 | 2025-01-07 | 0.034 | 21,054,000 | +151,000 | 1.09% | 715,836 |
| 2025-01-06 | 2025-01-02 | 0.036 | 20,903,000 | +2,000 | 1.08% | 752,508 |
| 2025-01-03 | 2024-12-31 | 0.037 | 20,901,000 | +568,000 | 1.08% | 773,337 |
| 2024-12-27 | 2024-12-20 | 0.034 | 20,333,000 | +170,000 | 1.05% | 691,322 |
| 2024-12-19 | 2024-12-17 | 0.038 | 20,163,000 | +50,000 | 1.04% | 766,194 |
| 2024-12-10 | 2024-12-06 | 0.044 | 20,113,000 | +252,000 | 1.04% | 884,972 |
| 2024-12-05 | 2024-12-03 | 0.044 | 19,861,000 | +734,000 | 1.03% | 873,884 |
| 2024-12-04 | 2024-12-02 | 0.044 | 19,127,000 | +200,000 | 0.99% | 841,588 |
| 2024-12-03 | 2024-11-29 | 0.046 | 18,927,000 | +866,000 | 0.98% | 870,642 |
| 2024-12-02 | 2024-11-28 | 0.055 | 18,061,000 | -164,000 | 0.94% | 993,355 |
| 2024-11-29 | 2024-11-27 | 0.035 | 18,225,000 | +100,000 | 0.94% | 637,875 |
| 2024-11-28 | 2024-11-26 | 0.042 | 18,125,000 | +90,000 | 0.94% | 761,250 |
| 2024-11-25 | 2024-11-21 | 0.040 | 18,035,000 | +18,000 | 0.93% | 721,400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 18,017,000 | +25,000 | 0.93% | 720,680 |
| 2024-11-06 | 2024-11-04 | 0.041 | 17,992,000 | +19,000 | 0.93% | 737,672 |
| 2024-11-05 | 2024-11-01 | 0.047 | 17,973,000 | +60,000 | 0.93% | 844,731 |
| 2024-11-01 | 2024-10-30 | 0.045 | 17,913,000 | +53,000 | 0.93% | 806,085 |
| 2024-10-25 | 2024-10-23 | 0.050 | 17,860,000 | -22,000 | 0.92% | 893,000 |
| 2024-10-18 | 2024-10-16 | 0.053 | 17,882,000 | +2,000 | 0.93% | 947,746 |
| 2024-10-16 | 2024-10-14 | 0.053 | 17,880,000 | -110,000 | 0.93% | 947,640 |
| 2024-10-14 | 2024-10-09 | 0.043 | 17,990,000 | +22,000 | 0.93% | 773,570 |
| 2024-10-10 | 2024-10-08 | 0.047 | 17,968,000 | +102,000 | 0.93% | 844,496 |
| 2024-10-09 | 2024-10-07 | 0.057 | 17,866,000 | +203,000 | 0.93% | 1,018,362 |
| 2024-10-08 | 2024-10-04 | 0.059 | 17,663,000 | +271,000 | 0.91% | 1,042,117 |
| 2024-10-07 | 2024-10-03 | 0.061 | 17,392,000 | +1,150,000 | 0.90% | 1,060,912 |
| 2024-10-04 | 2024-10-02 | 0.081 | 16,242,000 | -1,550,000 | 0.84% | 1,315,602 |
| 2024-10-03 | 2024-09-30 | 0.053 | 17,792,000 | +96,000 | 0.92% | 942,976 |
| 2024-09-13 | 2024-09-11 | 0.061 | 17,696,000 | +500,000 | 0.92% | 1,079,456 |
| 2024-08-08 | 2024-08-06 | 0.059 | 17,196,000 | +20,000 | 0.89% | 1,014,564 |
| 2024-07-23 | 2024-07-19 | 0.071 | 17,176,000 | +3,000 | 0.89% | 1,219,496 |
| 2024-07-17 | 2024-07-15 | 0.072 | 17,173,000 | +11,000 | 0.89% | 1,236,456 |
| 2024-07-03 | 2024-06-28 | 0.068 | 17,162,000 | -4,000 | 0.89% | 1,167,016 |
| 2024-06-27 | 2024-06-25 | 0.070 | 17,166,000 | -100,000 | 0.89% | 1,201,620 |
| 2024-06-26 | 2024-06-24 | 0.077 | 17,266,000 | -96,000 | 0.89% | 1,329,482 |
| 2024-06-25 | 2024-06-21 | 0.078 | 17,362,000 | +20,000 | 0.90% | 1,354,236 |
| 2024-06-20 | 2024-06-18 | 0.075 | 17,342,000 | -1,431,000 | 0.90% | 1,300,650 |
| 2024-06-19 | 2024-06-17 | 0.067 | 18,773,000 | -1,500,000 | 0.97% | 1,257,791 |
| 2024-06-06 | 2024-06-04 | 0.060 | 20,273,000 | -448,000 | 1.05% | 1,216,380 |
| 2024-05-30 | 2024-05-28 | 0.057 | 20,721,000 | -1,052,000 | 1.07% | 1,181,097 |
| 2024-05-20 | 2024-05-16 | 0.053 | 21,773,000 | +8,000 | 1.13% | 1,153,969 |
| 2024-05-09 | 2024-05-07 | 0.051 | 21,765,000 | +11,000 | 1.13% | 1,110,015 |
| 2024-04-26 | 2024-04-24 | 0.048 | 21,754,000 | -500,000 | 1.13% | 1,044,192 |
| 2024-04-19 | 2024-04-17 | 0.048 | 22,254,000 | -363,000 | 1.15% | 1,068,192 |
| 2024-04-15 | 2024-04-11 | 0.049 | 22,617,000 | -18,000 | 1.17% | 1,108,233 |
| 2024-03-07 | 2024-03-05 | 0.039 | 22,635,000 | -107,000 | 1.17% | 882,765 |
| 2024-03-04 | 2024-02-29 | 0.039 | 22,742,000 | -200,000 | 1.18% | 886,938 |
| 2024-02-21 | 2024-02-19 | 0.042 | 22,942,000 | -24,000 | 1.19% | 963,564 |
| 2024-02-20 | 2024-02-16 | 0.042 | 22,966,000 | +24,000 | 1.19% | 964,572 |
| 2024-01-17 | 2024-01-15 | 0.031 | 22,942,000 | +2,000 | 1.19% | 711,202 |
| 2024-01-11 | 2024-01-09 | 0.031 | 22,940,000 | -46,000 | 1.19% | 711,140 |
| 2024-01-10 | 2024-01-08 | 0.026 | 22,986,000 | -274,000 | 1.19% | 597,636 |
| 2024-01-09 | 2024-01-05 | 0.027 | 23,260,000 | +400,000 | 1.20% | 628,020 |
| 2023-12-29 | 2023-12-27 | 0.034 | 22,860,000 | -1,000 | 1.18% | 777,240 |
| 2023-12-14 | 2023-12-12 | 0.031 | 22,861,000 | +302,000 | 1.18% | 708,691 |
| 2023-12-13 | 2023-12-11 | 0.031 | 22,559,000 | +249,000 | 1.17% | 699,329 |
| 2023-12-01 | 2023-11-29 | 0.034 | 22,310,000 | -1,000 | 1.16% | 758,540 |
| 2023-11-28 | 2023-11-24 | 0.035 | 22,311,000 | -16,000 | 1.16% | 780,885 |
| 2023-11-27 | 2023-11-23 | 0.034 | 22,327,000 | -278,000 | 1.16% | 759,118 |
| 2023-11-22 | 2023-11-20 | 0.034 | 22,605,000 | -77,000 | 1.17% | 768,570 |
| 2023-11-17 | 2023-11-15 | 0.034 | 22,682,000 | -281,000 | 1.17% | 771,188 |
| 2023-11-16 | 2023-11-14 | 0.032 | 22,963,000 | +400,000 | 1.19% | 734,816 |
| 2023-11-15 | 2023-11-13 | 0.033 | 22,563,000 | +600,000 | 1.17% | 744,579 |
| 2023-11-09 | 2023-11-07 | 0.036 | 21,963,000 | -15,000 | 1.14% | 790,668 |
| 2023-10-20 | 2023-10-18 | 0.037 | 21,978,000 | -272,000 | 1.14% | 813,186 |
| 2023-10-19 | 2023-10-17 | 0.033 | 22,250,000 | +81,000 | 1.15% | 734,250 |
| 2023-10-13 | 2023-10-11 | 0.038 | 22,169,000 | +100,000 | 1.15% | 842,422 |
| 2023-10-10 | 2023-10-06 | 0.033 | 22,069,000 | +26,000 | 1.14% | 728,277 |
| 2023-09-15 | 2023-09-13 | 0.038 | 22,043,000 | +26,000 | 1.14% | 837,634 |
| 2023-09-07 | 2023-09-05 | 0.040 | 22,017,000 | +500,000 | 1.14% | 880,680 |
| 2023-08-29 | 2023-08-25 | 0.043 | 21,517,000 | -901,000 | 1.11% | 925,231 |
| 2023-08-16 | 2023-08-14 | 0.039 | 22,418,000 | -263,000 | 1.16% | 874,302 |
| 2023-07-10 | 2023-07-06 | 0.033 | 22,681,000 | +200,000 | 1.17% | 748,473 |
| 2023-07-07 | 2023-07-05 | 0.032 | 22,481,000 | +5,000 | 1.16% | 719,392 |
| 2023-06-28 | 2023-06-26 | 0.037 | 22,476,000 | +139,000 | 1.16% | 831,612 |
| 2023-06-27 | 2023-06-23 | 0.039 | 22,337,000 | +755,000 | 1.16% | 871,143 |
| 2023-06-21 | 2023-06-19 | 0.039 | 21,582,000 | +325,000 | 1.12% | 841,698 |
| 2023-06-14 | 2023-06-12 | 0.042 | 21,257,000 | -50,000 | 1.10% | 892,794 |
| 2023-06-02 | 2023-05-31 | 0.039 | 21,307,000 | -85,000 | 1.10% | 830,973 |
| 2023-06-01 | 2023-05-30 | 0.040 | 21,392,000 | +113,000 | 1.11% | 855,680 |
| 2023-05-31 | 2023-05-29 | 0.041 | 21,279,000 | +320,000 | 1.10% | 872,439 |
| 2023-05-11 | 2023-05-09 | 0.045 | 20,959,000 | -48,000 | 1.09% | 943,155 |
| 2023-05-09 | 2023-05-05 | 0.048 | 21,007,000 | +10,000 | 1.09% | 1,008,336 |
| 2023-05-08 | 2023-05-04 | 0.049 | 20,997,000 | +712,000 | 1.09% | 1,028,853 |
| 2023-05-03 | 2023-04-28 | 0.047 | 20,285,000 | +80,000 | 1.05% | 953,395 |
| 2023-05-02 | 2023-04-27 | 0.045 | 20,205,000 | +100,000 | 1.05% | 909,225 |
| 2023-04-28 | 2023-04-26 | 0.044 | 20,105,000 | +400,000 | 1.04% | 884,620 |
| 2023-04-24 | 2023-04-20 | 0.049 | 19,705,000 | +863,000 | 1.02% | 965,545 |
| 2023-04-21 | 2023-04-19 | 0.049 | 18,842,000 | -203,000 | 0.98% | 923,258 |
| 2023-03-31 | 2023-03-29 | 0.050 | 19,045,000 | -226,000 | 0.99% | 952,250 |
| 2023-03-30 | 2023-03-28 | 0.050 | 19,271,000 | -2,000 | 1.00% | 963,550 |
| 2023-03-29 | 2023-03-27 | 0.050 | 19,273,000 | -494,000 | 1.00% | 963,650 |
| 2023-03-28 | 2023-03-24 | 0.044 | 19,767,000 | +1,049,000 | 1.02% | 869,748 |
| 2023-03-27 | 2023-03-23 | 0.041 | 18,718,000 | -1,307,000 | 0.97% | 767,438 |
| 2023-03-22 | 2023-03-20 | 0.040 | 20,025,000 | +454,000 | 1.04% | 801,000 |
| 2023-03-20 | 2023-03-16 | 0.043 | 19,571,000 | -850,000 | 1.01% | 841,553 |
| 2023-03-17 | 2023-03-15 | 0.040 | 20,421,000 | -1,000,000 | 1.06% | 816,840 |
| 2023-03-16 | 2023-03-14 | 0.038 | 21,421,000 | -141,000 | 1.11% | 813,998 |
| 2023-03-15 | 2023-03-13 | 0.036 | 21,562,000 | -500,000 | 1.12% | 776,232 |
| 2023-03-14 | 2023-03-10 | 0.038 | 22,062,000 | +967,000 | 1.14% | 838,356 |
| 2023-03-13 | 2023-03-09 | 0.038 | 21,095,000 | +357,000 | 1.09% | 801,610 |
| 2023-03-10 | 2023-03-08 | 0.034 | 20,738,000 | -50,000 | 1.07% | 705,092 |
| 2023-03-09 | 2023-03-07 | 0.035 | 20,788,000 | -1,205,000 | 1.08% | 727,580 |
| 2023-03-08 | 2023-03-06 | 0.035 | 21,993,000 | +1,325,000 | 1.14% | 769,755 |
| 2023-03-03 | 2023-03-01 | 0.031 | 20,668,000 | -1,811,000 | 1.07% | 640,708 |
| 2023-03-02 | 2023-02-28 | 0.031 | 22,479,000 | +40,000 | 1.16% | 696,849 |
| 2023-02-28 | 2023-02-24 | 0.027 | 22,439,000 | -1,106,000 | 1.16% | 605,853 |
| 2023-02-24 | 2023-02-22 | 0.026 | 23,545,000 | -1,177,000 | 1.22% | 612,170 |
| 2023-02-23 | 2023-02-21 | 0.025 | 24,722,000 | -1,323,000 | 1.28% | 618,050 |
| 2023-02-22 | 2023-02-20 | 0.024 | 26,045,000 | -1,307,000 | 1.35% | 625,080 |
| 2023-02-21 | 2023-02-17 | 0.024 | 27,352,000 | +407,000 | 1.42% | 656,448 |
| 2023-02-20 | 2023-02-16 | 0.025 | 26,945,000 | +1,308,000 | 1.40% | 673,625 |
| 2023-02-17 | 2023-02-15 | 0.024 | 25,637,000 | -87,000 | 1.33% | 615,288 |
| 2023-02-16 | 2023-02-14 | 0.023 | 25,724,000 | +4,433,000 | 1.33% | 591,652 |
| 2023-02-15 | 2023-02-13 | 0.026 | 21,291,000 | +3,832,000 | 1.10% | 553,566 |
| 2023-02-13 | 2023-02-09 | 0.035 | 17,459,000 | +1,000,000 | 0.90% | 611,065 |
| 2023-02-09 | 2023-02-07 | 0.036 | 16,459,000 | +140,000 | 0.85% | 592,524 |
| 2023-02-08 | 2023-02-06 | 0.038 | 16,319,000 | +205,000 | 0.85% | 620,122 |
| 2023-02-07 | 2023-02-03 | 0.032 | 16,114,000 | -95,000 | 0.83% | 515,648 |
| 2023-02-06 | 2023-02-02 | 0.034 | 16,209,000 | -967,000 | 0.84% | 551,106 |
| 2023-02-02 | 2023-01-31 | 0.033 | 17,176,000 | +34,000 | 0.89% | 566,808 |
| 2023-01-27 | 2023-01-20 | 0.033 | 17,142,000 | -300,000 | 0.89% | 565,686 |
| 2023-01-16 | 2023-01-12 | 0.032 | 17,442,000 | +167,000 | 0.90% | 558,144 |
| 2023-01-13 | 2023-01-11 | 0.034 | 17,275,000 | -290,000 | 0.89% | 587,350 |
| 2023-01-12 | 2023-01-10 | 0.032 | 17,565,000 | -465,000 | 0.91% | 562,080 |
| 2023-01-11 | 2023-01-09 | 0.030 | 18,030,000 | -17,000 | 0.93% | 540,900 |
| 2023-01-04 | 2022-12-30 | 0.028 | 18,047,000 | +600,000 | 0.93% | 505,316 |
| 2023-01-03 | 2022-12-29 | 0.030 | 17,447,000 | +3,000 | 0.90% | 523,410 |
| 2022-12-29 | 2022-12-23 | 0.032 | 17,444,000 | +100,000 | 0.90% | 558,208 |
| 2022-12-28 | 2022-12-22 | 0.030 | 17,344,000 | +216,000 | 0.90% | 520,320 |
| 2022-12-21 | 2022-12-19 | 0.033 | 17,128,000 | -440,000 | 0.89% | 565,224 |
| 2022-12-20 | 2022-12-16 | 0.031 | 17,568,000 | +740,000 | 0.91% | 544,608 |
| 2022-12-19 | 2022-12-15 | 0.036 | 16,828,000 | +44,000 | 0.87% | 605,808 |
| 2022-12-13 | 2022-12-09 | 0.034 | 16,784,000 | +200,000 | 0.87% | 570,656 |
| 2022-12-12 | 2022-12-08 | 0.033 | 16,584,000 | +80,000 | 0.86% | 547,272 |
| 2022-12-08 | 2022-12-06 | 0.040 | 16,504,000 | +245,000 | 0.85% | 660,160 |
| 2022-12-07 | 2022-12-05 | 0.040 | 16,259,000 | +50,000 | 0.84% | 650,360 |
| 2022-12-06 | 2022-12-02 | 0.043 | 16,209,000 | +165,000 | 0.84% | 696,987 |
| 2022-12-01 | 2022-11-29 | 0.033 | 16,044,000 | +1,200,000 | 0.83% | 529,452 |
| 2022-11-29 | 2022-11-25 | 0.038 | 14,844,000 | +220,000 | 0.77% | 564,072 |
| 2022-11-25 | 2022-11-23 | 0.054 | 14,624,000 | +269,000 | 0.76% | 789,696 |
| 2022-11-24 | 2022-11-22 | 0.061 | 14,355,000 | +30,000 | 0.74% | 875,655 |
| 2022-11-15 | 2022-11-11 | 0.075 | 14,325,000 | -376,000 | 0.74% | 1,074,375 |
| 2022-11-14 | 2022-11-10 | 0.070 | 14,701,000 | -54,000 | 0.76% | 1,029,070 |
| 2022-11-10 | 2022-11-08 | 0.074 | 14,755,000 | -50,000 | 0.76% | 1,091,870 |
| 2022-11-08 | 2022-11-04 | 0.078 | 14,805,000 | -4,000 | 0.77% | 1,154,790 |
| 2022-11-07 | 2022-11-03 | 0.079 | 14,809,000 | +250,000 | 0.77% | 1,169,911 |
| 2022-10-31 | 2022-10-27 | 0.079 | 14,559,000 | +680,000 | 0.75% | 1,150,161 |
| 2022-10-28 | 2022-10-26 | 0.078 | 13,879,000 | +100,000 | 0.72% | 1,082,562 |
| 2022-10-19 | 2022-10-17 | 0.078 | 13,779,000 | +255,000 | 0.71% | 1,074,762 |
| 2022-10-18 | 2022-10-14 | 0.074 | 13,524,000 | +9,000 | 0.70% | 1,000,776 |
| 2022-10-17 | 2022-10-13 | 0.049 | 13,515,000 | +100,000 | 0.70% | 662,235 |
| 2022-10-14 | 2022-10-12 | 0.040 | 13,415,000 | +30,000 | 0.69% | 536,600 |
| 2022-09-20 | 2022-09-16 | 0.067 | 13,385,000 | -82,000 | 0.69% | 896,795 |
| 2022-09-14 | 2022-09-09 | 0.072 | 13,467,000 | -24,000 | 0.70% | 969,624 |
| 2022-09-07 | 2022-09-05 | 0.079 | 13,491,000 | +51,000 | 0.70% | 1,065,789 |
| 2022-08-31 | 2022-08-29 | 0.068 | 13,440,000 | -10,000 | 0.70% | 913,920 |
| 2022-07-20 | 2022-07-18 | 0.068 | 13,450,000 | -50,000 | 0.70% | 914,600 |
| 2022-07-14 | 2022-07-12 | 0.063 | 13,500,000 | +50,000 | 0.70% | 850,500 |
| 2022-06-30 | 2022-06-28 | 0.064 | 13,450,000 | -51,000 | 0.70% | 860,800 |
| 2022-06-23 | 2022-06-21 | 0.064 | 13,501,000 | -101,000 | 0.70% | 864,064 |
| 2022-06-06 | 2022-06-01 | 0.068 | 13,602,000 | +117,000 | 0.75% | 924,936 |
| 2022-05-27 | 2022-05-25 | 0.056 | 13,485,000 | +50,000 | 0.75% | 755,160 |
| 2022-05-10 | 2022-05-05 | 0.065 | 13,435,000 | -258,000 | 0.74% | 873,275 |
| 2022-05-06 | 2022-05-04 | 0.061 | 13,693,000 | -603,000 | 0.76% | 835,273 |
| 2022-05-05 | 2022-05-03 | 0.058 | 14,296,000 | +603,000 | 0.79% | 829,168 |
| 2022-04-14 | 2022-04-12 | 0.061 | 13,693,000 | +1,000 | 0.76% | 835,273 |
| 2022-03-18 | 2022-03-16 | 0.060 | 13,692,000 | -42,000 | 0.76% | 821,520 |
| 2022-03-14 | 2022-03-10 | 0.065 | 13,734,000 | +300,000 | 0.76% | 892,710 |
| 2022-03-07 | 2022-03-03 | 0.053 | 13,434,000 | +100,000 | 0.74% | 712,002 |
| 2022-02-17 | 2022-02-15 | 0.067 | 13,334,000 | +260,000 | 0.74% | 893,378 |
| 2021-12-20 | 2021-12-16 | 0.068 | 13,074,000 | -1,000 | 0.72% | 889,032 |
| 2021-12-17 | 2021-12-15 | 0.075 | 13,075,000 | +1,000 | 0.72% | 980,625 |
| 2021-12-15 | 2021-12-13 | 0.069 | 13,074,000 | -2,000 | 0.72% | 902,106 |
| 2021-12-14 | 2021-12-10 | 0.072 | 13,076,000 | -87,000 | 0.72% | 941,472 |
| 2021-11-30 | 2021-11-26 | 0.080 | 13,163,000 | -1,000 | 0.73% | 1,053,040 |
| 2021-11-29 | 2021-11-25 | 0.066 | 13,164,000 | +1,000 | 0.73% | 868,824 |
| 2021-11-26 | 2021-11-24 | 0.066 | 13,163,000 | -1,000 | 0.73% | 868,758 |
| 2021-11-22 | 2021-11-18 | 0.075 | 13,164,000 | -279,000 | 0.73% | 987,300 |
| 2021-11-19 | 2021-11-17 | 0.076 | 13,443,000 | -1,000 | 0.74% | 1,021,668 |
| 2021-11-17 | 2021-11-15 | 0.068 | 13,444,000 | +1,000 | 0.74% | 914,192 |
| 2021-11-09 | 2021-11-05 | 0.068 | 13,443,000 | +280,000 | 0.74% | 914,124 |
| 2021-10-28 | 2021-10-26 | 0.070 | 13,163,000 | +145,000 | 0.73% | 921,410 |
| 2021-10-27 | 2021-10-25 | 0.069 | 13,018,000 | -46,000 | 0.72% | 898,242 |
| 2021-10-26 | 2021-10-22 | 0.073 | 13,064,000 | +172,000 | 0.72% | 953,672 |
| 2021-10-12 | 2021-10-08 | 0.083 | 12,892,000 | -226,000 | 0.71% | 1,070,036 |
| 2021-10-07 | 2021-10-05 | 0.083 | 13,118,000 | +31,000 | 0.73% | 1,088,794 |
| 2021-09-29 | 2021-09-27 | 0.084 | 13,087,000 | -46,000 | 0.73% | 1,099,308 |
| 2021-09-28 | 2021-09-24 | 0.085 | 13,133,000 | -2,000 | 0.73% | 1,116,305 |
| 2021-09-27 | 2021-09-23 | 0.086 | 13,135,000 | +2,000 | 0.73% | 1,129,610 |
| 2021-09-24 | 2021-09-21 | 0.089 | 13,133,000 | +1,000 | 0.73% | 1,168,837 |
| 2021-09-23 | 2021-09-20 | 0.083 | 13,132,000 | +7,000 | 0.73% | 1,089,956 |
| 2021-09-21 | 2021-09-17 | 0.083 | 13,125,000 | +43,000 | 0.73% | 1,089,375 |
| 2021-09-20 | 2021-09-16 | 0.083 | 13,082,000 | -152,000 | 0.72% | 1,085,806 |
| 2021-09-17 | 2021-09-15 | 0.083 | 13,234,000 | +18,000 | 0.73% | 1,098,422 |
| 2021-09-16 | 2021-09-14 | 0.084 | 13,216,000 | -2,000 | 0.73% | 1,110,144 |
| 2021-09-15 | 2021-09-13 | 0.084 | 13,218,000 | +11,000 | 0.73% | 1,110,312 |
| 2021-09-14 | 2021-09-10 | 0.082 | 13,207,000 | +67,000 | 0.73% | 1,082,974 |
| 2021-09-13 | 2021-09-09 | 0.085 | 13,140,000 | +2,000 | 0.73% | 1,116,900 |
| 2021-09-09 | 2021-09-07 | 0.091 | 13,138,000 | +10,000 | 0.73% | 1,195,558 |
| 2021-09-06 | 2021-09-02 | 0.073 | 13,128,000 | -30,000 | 0.73% | 958,344 |
| 2021-08-26 | 2021-08-24 | 0.076 | 13,158,000 | +20,000 | 0.73% | 1,000,008 |
| 2021-08-24 | 2021-08-20 | 0.076 | 13,138,000 | +2,000 | 0.73% | 998,488 |
| 2021-08-23 | 2021-08-19 | 0.075 | 13,136,000 | +9,000 | 0.73% | 985,200 |
| 2021-08-20 | 2021-08-18 | 0.075 | 13,127,000 | +1,000 | 0.73% | 984,525 |
| 2021-08-18 | 2021-08-16 | 0.075 | 13,126,000 | -1,000 | 0.73% | 984,450 |
| 2021-08-17 | 2021-08-13 | 0.075 | 13,127,000 | +3,000 | 0.73% | 984,525 |
| 2021-08-13 | 2021-08-11 | 0.076 | 13,124,000 | +1,000 | 0.73% | 997,424 |
| 2021-08-12 | 2021-08-10 | 0.076 | 13,123,000 | +4,000 | 0.73% | 997,348 |
| 2021-08-10 | 2021-08-06 | 0.073 | 13,119,000 | -2,000 | 0.73% | 957,687 |
| 2021-08-09 | 2021-08-05 | 0.073 | 13,121,000 | +33,000 | 0.73% | 957,833 |
| 2021-08-06 | 2021-08-04 | 0.074 | 13,088,000 | +9,000 | 0.73% | 968,512 |
| 2021-07-29 | 2021-07-27 | 0.078 | 13,079,000 | +3,000 | 0.72% | 1,020,162 |
| 2021-07-28 | 2021-07-26 | 0.080 | 13,076,000 | +60,000 | 0.72% | 1,046,080 |
| 2021-07-26 | 2021-07-22 | 0.087 | 13,016,000 | -2,000 | 0.72% | 1,132,392 |
| 2021-07-22 | 2021-07-20 | 0.078 | 13,018,000 | +143,000 | 0.72% | 1,015,404 |
| 2021-07-20 | 2021-07-16 | 0.080 | 12,875,000 | +49,000 | 0.71% | 1,030,000 |
| 2021-07-14 | 2021-07-12 | 0.077 | 12,826,000 | +36,000 | 0.71% | 987,602 |
| 2021-07-08 | 2021-07-06 | 0.085 | 12,790,000 | -196,000 | 0.71% | 1,087,150 |
| 2021-07-06 | 2021-07-02 | 0.080 | 12,986,000 | +50,000 | 0.72% | 1,038,880 |
| 2021-07-05 | 2021-06-30 | 0.080 | 12,936,000 | +60,000 | 0.72% | 1,034,880 |
| 2021-06-28 | 2021-06-24 | 0.082 | 12,876,000 | +49,000 | 0.71% | 1,055,832 |
| 2021-06-24 | 2021-06-22 | 0.083 | 12,827,000 | +38,000 | 0.71% | 1,064,641 |
| 2021-06-15 | 2021-06-10 | 0.085 | 12,789,000 | -206,000 | 0.71% | 1,087,065 |
| 2021-06-10 | 2021-06-08 | 0.086 | 12,995,000 | +2,000 | 0.72% | 1,117,570 |
| 2021-06-09 | 2021-06-07 | 0.086 | 12,993,000 | +1,000 | 0.72% | 1,117,398 |
| 2021-06-08 | 2021-06-04 | 0.082 | 12,992,000 | +3,000 | 0.72% | 1,065,344 |
| 2021-06-07 | 2021-06-03 | 0.089 | 12,989,000 | -2,000 | 0.72% | 1,156,021 |
| 2021-06-04 | 2021-06-02 | 0.084 | 12,991,000 | +2,000 | 0.72% | 1,091,244 |
| 2021-06-01 | 2021-05-28 | 0.081 | 12,989,000 | -1,000 | 0.72% | 1,052,109 |
| 2021-05-28 | 2021-05-26 | 0.083 | 12,990,000 | +1,000 | 0.72% | 1,078,170 |
| 2021-04-30 | 2021-04-28 | 0.086 | 12,989,000 | -40,000 | 0.72% | 1,117,054 |
| 2021-04-29 | 2021-04-27 | 0.084 | 13,029,000 | -208,000 | 0.72% | 1,094,436 |
| 2021-04-08 | 2021-04-01 | 0.078 | 13,237,000 | +7,000 | 0.73% | 1,032,486 |
| 2021-03-23 | 2021-03-19 | 0.087 | 13,230,000 | -150,000 | 0.73% | 1,151,010 |
| 2021-03-22 | 2021-03-18 | 0.083 | 13,380,000 | -200,000 | 0.74% | 1,110,540 |
| 2021-03-03 | 2021-03-01 | 0.082 | 13,580,000 | +150,000 | 0.75% | 1,113,560 |
| 2021-03-01 | 2021-02-25 | 0.082 | 13,430,000 | +200,000 | 0.74% | 1,101,260 |
| 2021-02-26 | 2021-02-24 | 0.080 | 13,230,000 | +241,000 | 0.73% | 1,058,400 |
| 2021-02-23 | 2021-02-19 | 0.091 | 12,989,000 | -150,000 | 0.72% | 1,181,999 |
| 2021-02-22 | 2021-02-18 | 0.079 | 13,139,000 | +200,000 | 0.73% | 1,037,981 |
| 2021-02-19 | 2021-02-17 | 0.089 | 12,939,000 | -150,000 | 0.72% | 1,151,571 |
| 2021-02-18 | 2021-02-16 | 0.087 | 13,089,000 | -150,000 | 0.73% | 1,138,743 |
| 2021-02-04 | 2021-02-02 | 0.074 | 13,239,000 | +64,000 | 0.73% | 979,686 |
| 2021-01-27 | 2021-01-25 | 0.078 | 13,175,000 | +1,000 | 0.73% | 1,027,650 |
| 2021-01-25 | 2021-01-21 | 0.080 | 13,174,000 | -146,000 | 0.73% | 1,053,920 |
| 2021-01-18 | 2021-01-14 | 0.073 | 13,320,000 | +32,000 | 0.74% | 972,360 |
| 2021-01-12 | 2021-01-08 | 0.073 | 13,288,000 | +27,000 | 0.74% | 970,024 |
| 2021-01-11 | 2021-01-07 | 0.074 | 13,261,000 | +2,000 | 0.73% | 981,314 |
| 2021-01-08 | 2021-01-06 | 0.074 | 13,259,000 | -150,000 | 0.73% | 981,166 |
| 2021-01-07 | 2021-01-05 | 0.082 | 13,409,000 | +160,000 | 0.74% | 1,099,538 |
| 2020-12-22 | 2020-12-18 | 0.079 | 13,249,000 | +140,000 | 0.73% | 1,046,671 |
| 2020-12-10 | 2020-12-08 | 0.081 | 13,109,000 | -30,000 | 0.73% | 1,061,829 |
| 2020-12-04 | 2020-12-02 | 0.085 | 13,139,000 | +200,000 | 0.73% | 1,116,815 |
| 2020-11-24 | 2020-11-20 | 0.088 | 12,939,000 | +150,000 | 0.72% | 1,138,632 |
| 2020-11-19 | 2020-11-17 | 0.086 | 12,789,000 | +40,000 | 0.71% | 1,099,854 |
| 2020-11-06 | 2020-11-04 | 0.096 | 12,749,000 | -45,000 | 0.71% | 1,223,904 |
| 2020-11-02 | 2020-10-29 | 0.092 | 12,794,000 | +143,000 | 0.71% | 1,177,048 |
| 2020-10-19 | 2020-10-15 | 0.094 | 12,651,000 | +100,000 | 0.70% | 1,189,194 |
| 2020-10-16 | 2020-10-14 | 0.093 | 12,551,000 | -10,000 | 0.70% | 1,167,243 |
| 2020-10-15 | 2020-10-12 | 0.096 | 12,561,000 | -30,000 | 0.70% | 1,205,856 |
| 2020-09-21 | 2020-09-17 | 0.101 | 12,591,000 | -17,000 | 0.70% | 1,271,691 |
| 2020-09-11 | 2020-09-09 | 0.129 | 12,608,000 | -193,000 | 0.70% | 1,626,432 |
| 2020-09-10 | 2020-09-08 | 0.135 | 12,801,000 | -238,000 | 0.71% | 1,728,135 |
| 2020-09-09 | 2020-09-07 | 0.121 | 13,039,000 | +1,558,000 | 0.72% | 1,577,719 |
| 2020-09-08 | 2020-09-04 | 0.105 | 11,481,000 | -115,000 | 0.64% | 1,205,505 |
| 2020-09-03 | 2020-09-01 | 0.092 | 11,596,000 | +115,000 | 0.64% | 1,066,832 |
| 2020-08-17 | 2020-08-13 | 0.100 | 11,481,000 | -148,000 | 0.69% | 1,148,100 |
| 2020-08-14 | 2020-08-12 | 0.106 | 11,629,000 | +98,000 | 0.69% | 1,232,674 |
| 2020-08-13 | 2020-08-11 | 0.106 | 11,531,000 | +50,000 | 0.69% | 1,222,286 |
| 2020-07-27 | 2020-07-23 | 0.094 | 11,481,000 | -51,000 | 0.69% | 1,079,214 |
| 2020-07-20 | 2020-07-16 | 0.081 | 11,532,000 | -100,000 | 0.69% | 934,092 |
| 2020-07-10 | 2020-07-08 | 0.084 | 11,632,000 | -100,000 | 0.69% | 977,088 |
| 2020-07-07 | 2020-07-03 | 0.084 | 11,732,000 | -87,000 | 0.70% | 985,488 |
| 2020-07-03 | 2020-06-30 | 0.079 | 11,819,000 | -100,000 | 0.71% | 933,701 |
| 2020-06-24 | 2020-06-22 | 0.073 | 11,919,000 | +78,000 | 0.71% | 870,087 |
| 2020-06-18 | 2020-06-16 | 0.085 | 11,841,000 | -100,000 | 0.71% | 1,006,485 |
| 2020-06-15 | 2020-06-11 | 0.077 | 11,941,000 | +100,000 | 0.71% | 919,457 |
| 2020-06-12 | 2020-06-10 | 0.081 | 11,841,000 | -40,000 | 0.71% | 959,121 |
| 2020-06-09 | 2020-06-05 | 0.080 | 11,881,000 | +120,000 | 0.71% | 950,480 |
| 2020-06-08 | 2020-06-04 | 0.084 | 11,761,000 | +60,000 | 0.70% | 987,924 |
| 2020-06-04 | 2020-06-02 | 0.092 | 11,701,000 | +100,000 | 0.70% | 1,076,492 |
| 2020-06-03 | 2020-06-01 | 0.092 | 11,601,000 | +120,000 | 0.69% | 1,067,292 |
| 2020-05-15 | 2020-05-13 | 0.099 | 11,481,000 | -105,000 | 0.69% | 1,136,619 |
| 2020-05-13 | 2020-05-11 | 0.090 | 11,586,000 | -501,000 | 0.69% | 1,042,740 |
| 2020-05-12 | 2020-05-08 | 0.096 | 12,087,000 | -1,000 | 0.72% | 1,160,352 |
| 2020-05-11 | 2020-05-07 | 0.090 | 12,088,000 | -99,000 | 0.72% | 1,087,920 |
| 2020-05-08 | 2020-05-06 | 0.088 | 12,187,000 | -150,000 | 0.73% | 1,072,456 |
| 2020-05-07 | 2020-05-05 | 0.086 | 12,337,000 | +100,000 | 0.74% | 1,060,982 |
| 2020-05-05 | 2020-04-29 | 0.089 | 12,237,000 | +92,000 | 0.73% | 1,089,093 |
| 2020-05-04 | 2020-04-28 | 0.091 | 12,145,000 | +112,000 | 0.72% | 1,105,195 |
| 2020-04-29 | 2020-04-27 | 0.086 | 12,033,000 | -80,000 | 0.72% | 1,034,838 |
| 2020-04-20 | 2020-04-16 | 0.088 | 12,113,000 | -41,000 | 0.72% | 1,065,944 |
| 2020-04-17 | 2020-04-15 | 0.087 | 12,154,000 | -1,000 | 0.73% | 1,057,398 |
| 2020-04-16 | 2020-04-14 | 0.097 | 12,155,000 | -2,000 | 0.73% | 1,179,035 |
| 2020-04-07 | 2020-04-03 | 0.079 | 12,157,000 | +32,000 | 0.73% | 960,403 |
| 2020-04-06 | 2020-04-02 | 0.080 | 12,125,000 | -1,000 | 0.72% | 970,000 |
| 2020-04-03 | 2020-04-01 | 0.089 | 12,126,000 | +108,000 | 0.72% | 1,079,214 |
| 2020-04-02 | 2020-03-31 | 0.081 | 12,018,000 | -1,000 | 0.72% | 973,458 |
| 2020-04-01 | 2020-03-30 | 0.089 | 12,019,000 | -4,000 | 0.72% | 1,069,691 |
| 2020-03-31 | 2020-03-27 | 0.071 | 12,023,000 | -3,000 | 0.72% | 853,633 |
| 2020-03-30 | 2020-03-26 | 0.084 | 12,026,000 | -48,000 | 0.72% | 1,010,184 |
| 2020-03-27 | 2020-03-25 | 0.075 | 12,074,000 | -32,000 | 0.72% | 905,550 |
| 2020-03-24 | 2020-03-20 | 0.075 | 12,106,000 | +95,000 | 0.72% | 907,950 |
| 2020-03-23 | 2020-03-19 | 0.070 | 12,011,000 | +100,000 | 0.72% | 840,770 |
| 2020-02-21 | 2020-02-19 | 0.098 | 11,911,000 | -200,000 | 0.71% | 1,167,278 |
| 2020-02-19 | 2020-02-17 | 0.087 | 12,111,000 | +200,000 | 0.72% | 1,053,657 |
| 2020-02-18 | 2020-02-14 | 0.086 | 11,911,000 | +100,000 | 0.71% | 1,024,346 |
| 2020-01-29 | 2020-01-22 | 0.111 | 11,811,000 | +100,000 | 0.70% | 1,311,021 |
| 2019-12-16 | 2019-12-12 | 0.124 | 11,711,000 | -300,000 | 0.70% | 1,452,164 |
| 2019-11-19 | 2019-11-15 | 0.145 | 12,011,000 | +10,174,000 | 0.72% | 1,741,595 |
| 2019-11-04 | 2019-10-31 | 0.145 | 1,837,000 | -180,000 | 0.11% | 266,365 |
| 2019-09-23 | 2019-09-19 | 0.150 | 2,017,000 | +40,000 | 0.12% | 302,550 |
| 2019-08-19 | 2019-08-15 | 0.147 | 1,977,000 | +1,000 | 0.12% | 290,619 |
| 2019-07-22 | 2019-07-18 | 0.189 | 1,976,000 | +80,000 | 0.12% | 373,464 |
| 2019-07-16 | 2019-07-12 | 0.175 | 1,896,000 | +27,000 | 0.11% | 331,800 |
| 2019-06-13 | 2019-06-11 | 0.205 | 1,869,000 | -177,000 | 0.11% | 383,145 |
| 2019-05-02 | 2019-04-29 | 0.180 | 2,046,000 | +50,000 | 0.12% | 368,280 |
| 2019-04-17 | 2019-04-15 | 0.195 | 1,996,000 | +50,000 | 0.12% | 389,220 |
| 2019-04-02 | 2019-03-29 | 0.199 | 1,946,000 | -52,000 | 0.12% | 387,254 |
| 2019-03-19 | 2019-03-15 | 0.192 | 1,998,000 | +76,000 | 0.12% | 383,616 |
| 2019-02-25 | 2019-02-21 | 0.218 | 1,922,000 | -101,000 | 0.12% | 418,996 |
| 2019-01-24 | 2019-01-22 | 0.200 | 2,023,000 | -1,000 | 0.13% | 404,600 |
| 2019-01-21 | 2019-01-17 | 0.191 | 2,024,000 | +70,000 | 0.13% | 386,584 |
| 2019-01-04 | 2019-01-02 | 0.215 | 1,954,000 | -49,000 | 0.12% | 420,110 |
| 2018-12-05 | 2018-12-03 | 0.192 | 2,003,000 | +80,000 | 0.12% | 384,576 |
| 2018-08-06 | 2018-08-02 | 0.300 | 1,923,000 | -200,000 | 0.12% | 576,900 |
| 2018-08-02 | 2018-07-31 | 0.290 | 2,123,000 | +200,000 | 0.13% | 615,670 |
| 2018-07-26 | 2018-07-24 | 0.300 | 1,923,000 | -100,000 | 0.12% | 576,900 |
| 2018-07-25 | 2018-07-23 | 0.300 | 2,023,000 | -100,000 | 0.14% | 606,900 |
| 2018-07-20 | 2018-07-18 | 0.290 | 2,123,000 | -500,000 | 0.15% | 615,670 |
| 2018-07-12 | 2018-07-10 | 0.270 | 2,623,000 | +100,000 | 0.18% | 708,210 |
| 2018-07-05 | 2018-07-03 | 0.285 | 2,523,000 | +100,000 | 0.17% | 719,055 |
| 2018-07-04 | 2018-06-29 | 0.290 | 2,423,000 | -300,000 | 0.17% | 702,670 |
| 2018-07-03 | 2018-06-28 | 0.270 | 2,723,000 | +40,000 | 0.19% | 735,210 |
| 2018-06-29 | 2018-06-27 | 0.285 | 2,683,000 | +40,000 | 0.19% | 764,655 |
| 2018-06-12 | 2018-06-08 | 0.300 | 2,643,000 | -10,000 | 0.18% | 792,900 |
| 2018-06-07 | 2018-06-05 | 0.300 | 2,653,000 | -75,000 | 0.18% | 795,900 |
| 2018-05-30 | 2018-05-28 | 0.305 | 2,728,000 | -100,000 | 0.19% | 832,040 |
| 2018-05-21 | 2018-05-17 | 0.290 | 2,828,000 | +100,000 | 0.20% | 820,120 |
| 2018-05-16 | 2018-05-14 | 0.295 | 2,728,000 | -50,000 | 0.19% | 804,760 |
| 2018-05-15 | 2018-05-11 | 0.295 | 2,778,000 | +50,000 | 0.19% | 819,510 |
| 2018-05-10 | 2018-05-08 | 0.305 | 2,728,000 | -20,000 | 0.19% | 832,040 |
| 2018-04-27 | 2018-04-25 | 0.300 | 2,748,000 | -200,000 | 0.19% | 824,400 |
| 2018-04-24 | 2018-04-20 | 0.290 | 2,948,000 | +20,000 | 0.20% | 854,920 |
| 2018-04-17 | 2018-04-13 | 0.315 | 2,928,000 | -60,000 | 0.20% | 922,320 |
| 2018-04-16 | 2018-04-12 | 0.325 | 2,988,000 | -9,000 | 0.21% | 971,100 |
| 2018-04-13 | 2018-04-11 | 0.325 | 2,997,000 | -58,000 | 0.21% | 974,025 |
| 2018-03-28 | 2018-03-26 | 0.310 | 3,055,000 | +4,000 | 0.21% | 947,050 |
| 2018-03-27 | 2018-03-23 | 0.295 | 3,051,000 | -120,000 | 0.21% | 900,045 |
| 2018-03-16 | 2018-03-14 | 0.300 | 3,171,000 | -280,000 | 0.22% | 951,300 |
| 2018-03-15 | 2018-03-13 | 0.285 | 3,451,000 | +40,000 | 0.24% | 983,535 |
| 2018-03-14 | 2018-03-12 | 0.280 | 3,411,000 | +280,000 | 0.24% | 955,080 |
| 2018-03-13 | 2018-03-09 | 0.285 | 3,131,000 | -25,000 | 0.22% | 892,335 |
| 2018-03-08 | 2018-03-06 | 0.295 | 3,156,000 | -30,000 | 0.22% | 931,020 |
| 2018-03-07 | 2018-03-05 | 0.290 | 3,186,000 | -500,000 | 0.22% | 923,940 |
| 2018-03-05 | 2018-03-01 | 0.305 | 3,686,000 | +500,000 | 0.25% | 1,124,230 |
| 2018-03-02 | 2018-02-28 | 0.300 | 3,186,000 | -360,000 | 0.22% | 955,800 |
| 2018-03-01 | 2018-02-27 | 0.300 | 3,546,000 | -160,000 | 0.25% | 1,063,800 |
| 2018-02-28 | 2018-02-26 | 0.310 | 3,706,000 | +40,000 | 0.26% | 1,148,860 |
| 2018-02-27 | 2018-02-23 | 0.330 | 3,666,000 | +485,000 | 0.25% | 1,209,780 |
| 2018-02-26 | 2018-02-22 | 0.320 | 3,181,000 | +218,000 | 0.22% | 1,017,920 |
| 2018-02-23 | 2018-02-21 | 0.310 | 2,963,000 | -360,000 | 0.20% | 918,530 |
| 2018-02-22 | 2018-02-20 | 0.285 | 3,323,000 | -120,000 | 0.23% | 947,055 |
| 2018-02-21 | 2018-02-15 | 0.270 | 3,443,000 | +300,000 | 0.24% | 929,610 |
| 2018-02-20 | 2018-02-13 | 0.265 | 3,143,000 | +30,000 | 0.22% | 832,895 |
| 2018-02-12 | 2018-02-08 | 0.249 | 3,113,000 | -438,000 | 0.22% | 775,137 |
| 2018-02-08 | 2018-02-06 | 0.250 | 3,551,000 | +30,000 | 0.25% | 887,750 |
| 2018-02-07 | 2018-02-05 | 0.255 | 3,521,000 | -50,000 | 0.24% | 897,855 |
| 2018-02-05 | 2018-02-01 | 0.255 | 3,571,000 | -90,000 | 0.25% | 910,605 |
| 2018-02-02 | 2018-01-31 | 0.265 | 3,661,000 | +90,000 | 0.25% | 970,165 |
| 2018-01-31 | 2018-01-29 | 0.260 | 3,571,000 | -30,000 | 0.25% | 928,460 |
| 2018-01-30 | 2018-01-26 | 0.255 | 3,601,000 | +90,000 | 0.25% | 918,255 |
| 2018-01-26 | 2018-01-24 | 0.270 | 3,511,000 | -400,000 | 0.24% | 947,970 |
| 2018-01-25 | 2018-01-23 | 0.270 | 3,911,000 | -50,000 | 0.27% | 1,055,970 |
| 2018-01-23 | 2018-01-19 | 0.270 | 3,961,000 | +828,000 | 0.27% | 1,069,470 |
| 2018-01-22 | 2018-01-18 | 0.265 | 3,133,000 | -220,000 | 0.22% | 830,245 |
| 2018-01-19 | 2018-01-17 | 0.255 | 3,353,000 | -13,000 | 0.23% | 855,015 |
| 2018-01-18 | 2018-01-16 | 0.255 | 3,366,000 | -125,000 | 0.23% | 858,330 |
| 2018-01-17 | 2018-01-15 | 0.250 | 3,491,000 | -17,000 | 0.24% | 872,750 |
| 2018-01-16 | 2018-01-12 | 0.250 | 3,508,000 | +130,000 | 0.24% | 877,000 |
| 2018-01-15 | 2018-01-11 | 0.250 | 3,378,000 | +240,000 | 0.23% | 844,500 |
| 2018-01-11 | 2018-01-09 | 0.260 | 3,138,000 | +110,000 | 0.22% | 815,880 |
| 2018-01-10 | 2018-01-08 | 0.275 | 3,028,000 | -118,000 | 0.21% | 832,700 |
| 2018-01-09 | 2018-01-05 | 0.275 | 3,146,000 | -60,000 | 0.22% | 865,150 |
| 2018-01-08 | 2018-01-04 | 0.275 | 3,206,000 | -100,000 | 0.22% | 881,650 |
| 2018-01-05 | 2018-01-03 | 0.249 | 3,306,000 | -1,000 | 0.23% | 823,194 |
| 2018-01-04 | 2018-01-02 | 0.260 | 3,307,000 | -568,000 | 0.23% | 859,820 |
| 2018-01-03 | 2017-12-29 | 0.300 | 3,875,000 | +1,337,000 | 0.27% | 1,162,500 |
| 2018-01-02 | 2017-12-28 | 0.224 | 2,538,000 | +1,000 | 0.18% | 568,512 |
| 2017-12-29 | 2017-12-27 | 0.220 | 2,537,000 | +100,000 | 0.18% | 558,140 |
| 2017-12-27 | 2017-12-21 | 0.229 | 2,437,000 | -35,000 | 0.17% | 558,073 |
| 2017-12-21 | 2017-12-19 | 0.235 | 2,472,000 | +80,000 | 0.17% | 580,920 |
| 2017-12-15 | 2017-12-13 | 0.245 | 2,392,000 | +30,000 | 0.17% | 586,040 |
| 2017-12-14 | 2017-12-12 | 0.249 | 2,362,000 | +134,000 | 0.16% | 588,138 |
| 2017-12-13 | 2017-12-11 | 0.275 | 2,228,000 | +14,000 | 0.15% | 612,700 |
| 2017-12-12 | 2017-12-08 | 0.285 | 2,214,000 | -50,000 | 0.15% | 630,990 |
| 2017-12-11 | 2017-12-07 | 0.280 | 2,264,000 | +100,000 | 0.16% | 633,920 |
| 2017-12-08 | 2017-12-06 | 0.280 | 2,164,000 | -190,000 | 0.15% | 605,920 |
| 2017-12-07 | 2017-12-05 | 0.280 | 2,354,000 | +442,000 | 0.16% | 659,120 |
| 2017-12-06 | 2017-12-04 | 0.305 | 1,912,000 | +140,000 | 0.13% | 583,160 |
| 2017-12-05 | 2017-12-01 | 0.305 | 1,772,000 | +20,000 | 0.12% | 540,460 |
| 2017-12-01 | 2017-11-29 | 0.320 | 1,752,000 | +50,000 | 0.12% | 560,640 |
| 2017-11-30 | 2017-11-28 | 0.320 | 1,702,000 | -40,000 | 0.12% | 544,640 |
| 2017-11-24 | 2017-11-22 | 0.335 | 1,742,000 | -25,000 | 0.12% | 583,570 |
| 2017-11-22 | 2017-11-20 | 0.335 | 1,767,000 | -137,000 | 0.12% | 591,945 |
| 2017-11-21 | 2017-11-17 | 0.335 | 1,904,000 | +145,000 | 0.13% | 637,840 |
| 2017-11-20 | 2017-11-16 | 0.340 | 1,759,000 | -50,000 | 0.12% | 598,060 |
| 2017-11-17 | 2017-11-15 | 0.345 | 1,809,000 | -31,000 | 0.13% | 624,105 |
| 2017-11-15 | 2017-11-13 | 0.340 | 1,840,000 | +150,000 | 0.13% | 625,600 |
| 2017-11-13 | 2017-11-09 | 0.365 | 1,690,000 | -260,000 | 0.12% | 616,850 |
| 2017-11-10 | 2017-11-08 | 0.400 | 1,950,000 | -68,000 | 0.13% | 780,000 |
| 2017-11-09 | 2017-11-07 | 0.395 | 2,018,000 | -417,000 | 0.14% | 797,110 |
| 2017-11-08 | 2017-11-06 | 0.370 | 2,435,000 | +380,000 | 0.17% | 900,950 |
| 2017-11-07 | 2017-11-03 | 0.355 | 2,055,000 | -145,000 | 0.14% | 729,525 |
| 2017-11-06 | 2017-11-02 | 0.325 | 2,200,000 | -30,000 | 0.15% | 715,000 |
| 2017-11-03 | 2017-11-01 | 0.305 | 2,230,000 | +30,000 | 0.15% | 680,150 |
| 2017-11-02 | 2017-10-31 | 0.305 | 2,200,000 | -40,000 | 0.15% | 671,000 |
| 2017-11-01 | 2017-10-30 | 0.295 | 2,240,000 | -25,000 | 0.15% | 660,800 |
| 2017-10-30 | 2017-10-26 | 0.325 | 2,265,000 | -30,000 | 0.16% | 736,125 |
| 2017-10-27 | 2017-10-25 | 0.325 | 2,295,000 | -285,000 | 0.16% | 745,875 |
| 2017-10-26 | 2017-10-24 | 0.310 | 2,580,000 | +465,000 | 0.18% | 799,800 |
| 2017-10-25 | 2017-10-23 | 0.325 | 2,115,000 | +602,000 | 0.15% | 687,375 |
| 2017-10-23 | 2017-10-19 | 0.395 | 1,513,000 | -300,000 | 0.10% | 597,635 |
| 2017-10-19 | 2017-10-17 | 0.400 | 1,813,000 | +160,000 | 0.13% | 725,200 |
| 2017-10-18 | 2017-10-16 | 0.410 | 1,653,000 | +188,000 | 0.11% | 677,730 |
| 2017-10-17 | 2017-10-13 | 0.375 | 1,465,000 | +260,000 | 0.10% | 549,375 |
| 2017-10-16 | 2017-10-12 | 0.375 | 1,205,000 | +350,000 | 0.08% | 451,875 |
| 2017-10-13 | 2017-10-11 | 0.380 | 855,000 | +126,000 | 0.06% | 324,900 |
| 2017-10-12 | 2017-10-10 | 0.450 | 729,000 | +245,000 | 0.05% | 328,050 |
| 2017-10-11 | 2017-10-09 | 0.520 | 484,000 | +24,000 | 0.03% | 251,680 |
| 2017-10-03 | 2017-09-28 | 0.560 | 460,000 | -408,000 | 0.03% | 257,600 |
| 2017-09-27 | 2017-09-25 | 0.600 | 868,000 | -67,000 | 0.06% | 520,800 |
| 2017-09-26 | 2017-09-22 | 0.620 | 935,000 | -266,000 | 0.06% | 579,700 |
| 2017-09-25 | 2017-09-21 | 0.670 | 1,201,000 | -6,000 | 0.08% | 804,670 |
| 2017-09-21 | 2017-09-19 | 0.660 | 1,207,000 | -159,000 | 0.08% | 796,620 |
| 2017-09-20 | 2017-09-18 | 0.720 | 1,366,000 | +461,000 | 0.09% | 983,520 |
| 2017-09-19 | 2017-09-15 | 0.540 | 905,000 | +213,000 | 0.06% | 488,700 |
| 2017-09-18 | 2017-09-14 | 0.770 | 692,000 | -860,000 | 0.05% | 532,840 |
| 2017-09-15 | 2017-09-13 | 0.740 | 1,552,000 | -268,000 | 0.11% | 1,148,480 |
| 2017-09-14 | 2017-09-12 | 0.670 | 1,820,000 | -208,000 | 0.13% | 1,219,400 |
| 2017-09-13 | 2017-09-11 | 0.610 | 2,028,000 | +190,000 | 0.14% | 1,237,080 |
| 2017-09-12 | 2017-09-08 | 0.600 | 1,838,000 | -30,000 | 0.13% | 1,102,800 |
| 2017-09-11 | 2017-09-07 | 0.550 | 1,868,000 | -170,000 | 0.13% | 1,027,400 |
| 2017-09-08 | 2017-09-06 | 0.560 | 2,038,000 | -132,000 | 0.14% | 1,141,280 |
| 2017-09-07 | 2017-09-05 | 0.600 | 2,170,000 | -248,000 | 0.15% | 1,302,000 |
| 2017-09-06 | 2017-09-04 | 0.530 | 2,418,000 | +116,000 | 0.17% | 1,281,540 |
| 2017-09-05 | 2017-09-01 | 0.445 | 2,302,000 | -1,398,000 | 0.16% | 1,024,390 |
| 2017-09-04 | 2017-08-31 | 0.335 | 3,700,000 | +692,000 | 0.26% | 1,239,500 |
| 2017-08-31 | 2017-08-29 | 0.310 | 3,008,000 | -13,000 | 0.21% | 932,480 |
| 2017-08-30 | 2017-08-28 | 0.305 | 3,021,000 | -400,000 | 0.21% | 921,405 |
| 2017-08-29 | 2017-08-25 | 0.275 | 3,421,000 | +268,000 | 0.24% | 940,775 |
| 2017-08-28 | 2017-08-24 | 0.290 | 3,153,000 | -6,000 | 0.22% | 914,370 |
| 2017-08-25 | 2017-08-22 | 0.295 | 3,159,000 | +6,000 | 0.22% | 931,905 |
| 2017-08-24 | 2017-08-21 | 0.295 | 3,153,000 | +72,000 | 0.22% | 930,135 |
| 2017-08-22 | 2017-08-18 | 0.300 | 3,081,000 | +28,000 | 0.21% | 924,300 |
| 2017-08-21 | 2017-08-17 | 0.335 | 3,053,000 | -712,000 | 0.21% | 1,022,755 |
| 2017-08-18 | 2017-08-16 | 0.365 | 3,765,000 | -379,000 | 0.26% | 1,374,225 |
| 2017-08-17 | 2017-08-15 | 0.290 | 4,144,000 | +250,000 | 0.29% | 1,201,760 |
| 2017-08-16 | 2017-08-14 | 0.249 | 3,894,000 | +250,000 | 0.27% | 969,606 |
| 2017-08-15 | 2017-08-11 | 0.280 | 3,644,000 | +621,000 | 0.25% | 1,020,320 |
| 2017-08-14 | 2017-08-10 | 0.310 | 3,023,000 | +240,000 | 0.21% | 937,130 |
| 2017-08-11 | 2017-08-09 | 0.335 | 2,783,000 | -333,000 | 0.19% | 932,305 |
| 2017-08-10 | 2017-08-08 | 0.405 | 3,116,000 | +583,000 | 0.22% | 1,261,980 |
| 2017-08-09 | 2017-08-07 | 0.330 | 2,533,000 | +86,000 | 0.18% | 835,890 |
| 2017-08-07 | 2017-08-03 | 0.244 | 2,447,000 | +10,000 | 0.17% | 597,068 |
| 2017-08-04 | 2017-08-02 | 0.220 | 2,437,000 | -91,000 | 0.17% | 536,140 |
| 2017-08-03 | 2017-08-01 | 0.233 | 2,528,000 | +204,000 | 0.17% | 589,024 |
| 2017-08-02 | 2017-07-31 | 0.230 | 2,324,000 | +29,000 | 0.16% | 534,520 |
| 2017-08-01 | 2017-07-28 | 0.255 | 2,295,000 | +211,000 | 0.16% | 585,225 |
| 2017-07-31 | 2017-07-27 | 0.204 | 2,084,000 | +200,000 | 0.14% | 425,136 |
| 2017-07-28 | 2017-07-26 | 0.202 | 1,884,000 | +60,000 | 0.13% | 380,568 |
| 2017-07-27 | 2017-07-25 | 0.214 | 1,824,000 | -174,000 | 0.13% | 390,336 |
| 2017-07-26 | 2017-07-24 | 0.231 | 1,998,000 | +457,000 | 0.14% | 461,538 |
| 2017-07-19 | 2017-07-17 | 0.380 | 1,541,000 | +252,000 | 0.11% | 585,580 |
| 2017-07-07 | 2017-07-05 | 0.405 | 1,289,000 | -300,000 | 0.09% | 522,045 |
| 2017-07-06 | 2017-07-04 | 0.380 | 1,589,000 | +225,000 | 0.11% | 603,820 |
| 2017-07-05 | 2017-07-03 | 0.450 | 1,364,000 | -200,000 | 0.09% | 613,800 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,564,000 | +170,000 | 0.11% | 758,540 |
| 2017-06-27 | 2017-06-23 | 0.570 | 1,394,000 | -20,000 | 0.10% | 794,580 |
| 2017-06-22 | 2017-06-20 | 0.570 | 1,414,000 | +318,000 | 0.10% | 805,980 |
| 2017-06-21 | 2017-06-19 | 0.580 | 1,096,000 | +481,000 | 0.08% | 635,680 |
| 2017-06-19 | 2017-06-15 | 0.570 | 615,000 | -10,000 | 0.04% | 350,550 |
| 2017-06-16 | 2017-06-14 | 0.610 | 625,000 | -5,000 | 0.04% | 381,250 |
| 2017-06-15 | 2017-06-13 | 0.680 | 630,000 | +200,000 | 0.04% | 428,400 |
| 2017-06-09 | 2017-06-07 | 0.670 | 430,000 | -25,000 | 0.03% | 288,100 |
| 2017-06-08 | 2017-06-06 | 0.650 | 455,000 | -28,000 | 0.03% | 295,750 |
| 2017-06-07 | 2017-06-05 | 0.730 | 483,000 | +38,000 | 0.04% | 352,590 |
| 2017-06-06 | 2017-06-02 | 0.770 | 445,000 | -222,000 | 0.03% | 342,650 |
| 2017-06-05 | 2017-06-01 | 0.740 | 667,000 | -174,000 | 0.05% | 493,580 |
| 2017-06-02 | 2017-05-31 | 0.770 | 841,000 | -65,000 | 0.06% | 647,570 |
| 2017-06-01 | 2017-05-29 | 0.760 | 906,000 | -150,000 | 0.07% | 688,560 |
| 2017-05-31 | 2017-05-26 | 0.750 | 1,056,000 | +9,000 | 0.08% | 792,000 |
| 2017-05-29 | 2017-05-25 | 0.710 | 1,047,000 | -97,000 | 0.08% | 743,370 |
| 2017-05-26 | 2017-05-24 | 0.760 | 1,144,000 | -371,000 | 0.08% | 869,440 |
| 2017-05-25 | 2017-05-23 | 0.620 | 1,515,000 | -385,000 | 0.11% | 939,300 |
| 2017-05-24 | 2017-05-22 | 0.570 | 1,900,000 | -70,000 | 0.14% | 1,083,000 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,970,000 | -88,000 | 0.14% | 1,339,600 |
| 2017-05-22 | 2017-05-18 | 0.730 | 2,058,000 | +10,000 | 0.15% | 1,502,340 |
| 2017-05-19 | 2017-05-17 | 0.700 | 2,048,000 | +128,000 | 0.15% | 1,433,600 |
| 2017-05-18 | 2017-05-16 | 0.660 | 1,920,000 | +60,000 | 0.14% | 1,267,200 |
| 2017-05-17 | 2017-05-15 | 0.580 | 1,860,000 | -20,000 | 0.14% | 1,078,800 |
| 2017-05-12 | 2017-05-10 | 0.520 | 1,880,000 | -40,000 | 0.14% | 977,600 |
| 2017-05-10 | 2017-05-08 | 0.510 | 1,920,000 | +500,000 | 0.14% | 979,200 |
| 2017-05-09 | 2017-05-05 | 0.495 | 1,420,000 | +10,000 | 0.10% | 702,900 |
| 2017-04-27 | 2017-04-25 | 0.475 | 1,410,000 | -40,000 | 0.10% | 669,750 |
| 2017-04-26 | 2017-04-24 | 0.460 | 1,450,000 | -30,000 | 0.11% | 667,000 |
| 2017-04-20 | 2017-04-18 | 0.455 | 1,480,000 | -60,000 | 0.11% | 673,400 |
| 2017-04-13 | 2017-04-11 | 0.465 | 1,540,000 | -62,000 | 0.11% | 716,100 |
| 2017-04-10 | 2017-04-06 | 0.465 | 1,602,000 | +40,000 | 0.12% | 744,930 |
| 2017-04-03 | 2017-03-30 | 0.445 | 1,562,000 | -640,000 | 0.11% | 695,090 |
| 2017-03-30 | 2017-03-28 | 0.420 | 2,202,000 | -35,000 | 0.16% | 924,840 |
| 2017-03-27 | 2017-03-23 | 0.390 | 2,237,000 | -35,000 | 0.16% | 872,430 |
| 2017-03-24 | 2017-03-22 | 0.370 | 2,272,000 | +35,000 | 0.17% | 840,640 |
| 2017-03-09 | 2017-03-07 | 0.370 | 2,237,000 | +30,000 | 0.16% | 827,690 |
| 2017-03-07 | 2017-03-03 | 0.350 | 2,207,000 | -85,000 | 0.16% | 772,450 |
| 2017-03-06 | 2017-03-02 | 0.350 | 2,292,000 | -32,000 | 0.17% | 802,200 |
| 2017-03-02 | 2017-02-28 | 0.345 | 2,324,000 | -240,000 | 0.17% | 801,780 |
| 2017-03-01 | 2017-02-27 | 0.330 | 2,564,000 | +157,000 | 0.19% | 846,120 |
| 2017-02-22 | 2017-02-20 | 0.325 | 2,407,000 | +645,000 | 0.18% | 782,275 |
| 2017-02-21 | 2017-02-17 | 0.385 | 1,762,000 | -90,000 | 0.13% | 678,370 |
| 2017-02-20 | 2017-02-16 | 0.400 | 1,852,000 | -122,000 | 0.14% | 740,800 |
| 2017-02-17 | 2017-02-15 | 0.380 | 1,974,000 | +212,000 | 0.14% | 750,120 |
| 2017-02-16 | 2017-02-14 | 0.380 | 1,762,000 | +38,000 | 0.13% | 669,560 |
| 2017-02-15 | 2017-02-13 | 0.380 | 1,724,000 | -81,000 | 0.13% | 655,120 |
| 2017-02-14 | 2017-02-10 | 0.380 | 1,805,000 | -130,000 | 0.13% | 685,900 |
| 2017-02-13 | 2017-02-09 | 0.340 | 1,935,000 | +32,000 | 0.14% | 657,900 |
| 2017-02-10 | 2017-02-08 | 0.330 | 1,903,000 | -104,000 | 0.14% | 627,990 |
| 2017-02-09 | 2017-02-07 | 0.345 | 2,007,000 | +182,000 | 0.15% | 692,415 |
| 2017-02-07 | 2017-02-03 | 0.295 | 1,825,000 | +78,000 | 0.13% | 538,375 |
| 2017-02-02 | 2017-01-27 | 0.234 | 1,747,000 | +40,000 | 0.13% | 408,798 |
| 2017-01-13 | 2017-01-11 | 0.211 | 1,707,000 | -69,000 | 0.12% | 360,177 |
| 2017-01-10 | 2017-01-06 | 0.218 | 1,776,000 | -35,000 | 0.13% | 387,168 |
| 2017-01-04 | 2016-12-30 | 0.230 | 1,811,000 | -600,000 | 0.13% | 416,530 |
| 2017-01-03 | 2016-12-29 | 0.230 | 2,411,000 | +69,000 | 0.18% | 554,530 |
| 2016-12-29 | 2016-12-23 | 0.255 | 2,342,000 | +605,000 | 0.17% | 597,210 |
| 2016-12-28 | 2016-12-22 | 0.260 | 1,737,000 | -60,000 | 0.13% | 451,620 |
| 2016-11-28 | 2016-11-24 | 0.190 | 1,797,000 | -33,000 | 0.13% | 341,430 |
| 2016-11-25 | 2016-11-23 | 0.189 | 1,830,000 | +30,000 | 0.13% | 345,870 |
| 2016-10-28 | 2016-10-26 | 0.200 | 1,800,000 | +60,000 | 0.13% | 360,000 |
| 2016-10-05 | 2016-10-03 | 0.193 | 1,740,000 | -130,000 | 0.13% | 335,820 |
| 2016-10-03 | 2016-09-29 | 0.186 | 1,870,000 | +130,000 | 0.14% | 347,820 |
| 2016-09-30 | 2016-09-28 | 0.188 | 1,740,000 | -120,000 | 0.13% | 327,120 |
| 2016-09-21 | 2016-09-19 | 0.185 | 1,860,000 | +120,000 | 0.14% | 344,100 |
| 2016-09-06 | 2016-09-02 | 0.195 | 1,740,000 | -30,000 | 0.13% | 339,300 |
| 2016-09-02 | 2016-08-31 | 0.195 | 1,770,000 | +175,000 | 0.13% | 345,150 |
| 2016-07-25 | 2016-07-21 | 0.196 | 1,595,000 | -100,000 | 0.12% | 312,620 |
| 2016-07-12 | 2016-07-08 | 0.190 | 1,695,000 | +100,000 | 0.12% | 322,050 |
| 2016-07-05 | 2016-06-30 | 0.206 | 1,595,000 | -4,000 | 0.12% | 328,570 |
| 2016-06-14 | 2016-06-10 | 0.215 | 1,599,000 | -48,000 | 0.12% | 343,785 |
| 2016-04-20 | 2016-04-18 | 0.222 | 1,647,000 | -2,000 | 0.12% | 365,634 |
| 2015-12-21 | 2015-12-17 | 0.240 | 1,649,000 | -47,000 | 0.12% | 395,760 |
| 2015-12-15 | 2015-12-11 | 0.240 | 1,696,000 | +36,000 | 0.12% | 407,040 |
| 2015-12-11 | 2015-12-09 | 0.255 | 1,660,000 | -50,000 | 0.12% | 423,300 |
| 2015-12-10 | 2015-12-08 | 0.250 | 1,710,000 | +50,000 | 0.13% | 427,500 |
| 2015-12-04 | 2015-12-02 | 0.265 | 1,660,000 | -140,000 | 0.12% | 439,900 |
| 2015-12-03 | 2015-12-01 | 0.247 | 1,800,000 | -100,000 | 0.13% | 444,600 |
| 2015-12-02 | 2015-11-30 | 0.250 | 1,900,000 | -1,000 | 0.14% | 475,000 |
| 2015-12-01 | 2015-11-27 | 0.255 | 1,901,000 | +80,000 | 0.14% | 484,755 |
| 2015-11-30 | 2015-11-26 | 0.255 | 1,821,000 | +60,000 | 0.13% | 464,355 |
| 2015-11-26 | 2015-11-24 | 0.270 | 1,761,000 | +95,000 | 0.13% | 475,470 |
| 2015-11-06 | 2015-11-04 | 0.275 | 1,666,000 | -49,000 | 0.12% | 458,150 |
| 2015-11-05 | 2015-11-03 | 0.280 | 1,715,000 | +49,000 | 0.13% | 480,200 |
| 2015-09-02 | 2015-08-31 | 0.209 | 1,666,000 | +100,000 | 0.12% | 348,194 |
| 2015-09-01 | 2015-08-28 | 0.216 | 1,566,000 | +40,000 | 0.11% | 338,256 |
| 2015-08-17 | 2015-08-13 | 0.245 | 1,526,000 | -100,000 | 0.11% | 373,870 |
| 2015-08-13 | 2015-08-11 | 0.244 | 1,626,000 | -392,000 | 0.12% | 396,744 |
| 2015-08-10 | 2015-08-06 | 0.255 | 2,018,000 | -10,000 | 0.15% | 514,590 |
| 2015-07-20 | 2015-07-16 | 0.290 | 2,028,000 | -20,000 | 0.15% | 588,120 |
| 2015-07-16 | 2015-07-14 | 0.285 | 2,048,000 | -300,000 | 0.15% | 583,680 |
| 2015-07-14 | 2015-07-10 | 0.255 | 2,348,000 | -250,000 | 0.17% | 598,740 |
| 2015-07-10 | 2015-07-08 | 0.170 | 2,598,000 | -790,000 | 0.19% | 441,660 |
| 2015-07-09 | 2015-07-07 | 0.214 | 3,388,000 | -1,016,000 | 0.25% | 725,032 |
| 2015-07-08 | 2015-07-06 | 0.235 | 4,404,000 | +476,000 | 0.32% | 1,034,940 |
| 2015-07-07 | 2015-07-03 | 0.270 | 3,928,000 | -450,000 | 0.29% | 1,060,560 |
| 2015-07-02 | 2015-06-29 | 0.310 | 4,378,000 | -35,000 | 0.32% | 1,357,180 |
| 2015-06-29 | 2015-06-25 | 0.340 | 4,413,000 | -80,000 | 0.32% | 1,500,420 |
| 2015-06-26 | 2015-06-24 | 0.340 | 4,493,000 | +80,000 | 0.33% | 1,527,620 |
| 2015-06-23 | 2015-06-19 | 0.360 | 4,413,000 | -200,000 | 0.32% | 1,588,680 |
| 2015-06-19 | 2015-06-17 | 0.370 | 4,613,000 | +35,000 | 0.34% | 1,706,810 |
| 2015-06-16 | 2015-06-12 | 0.380 | 4,578,000 | +2,000 | 0.33% | 1,739,640 |
| 2015-06-12 | 2015-06-10 | 0.345 | 4,576,000 | +50,000 | 0.33% | 1,578,720 |
| 2015-06-11 | 2015-06-09 | 0.350 | 4,526,000 | +150,000 | 0.33% | 1,584,100 |
| 2015-06-10 | 2015-06-08 | 0.380 | 4,376,000 | -136,000 | 0.32% | 1,662,880 |
| 2015-06-09 | 2015-06-05 | 0.390 | 4,512,000 | +200,000 | 0.33% | 1,759,680 |
| 2015-06-08 | 2015-06-04 | 0.395 | 4,312,000 | -20,000 | 0.32% | 1,703,240 |
| 2015-06-05 | 2015-06-03 | 0.420 | 4,332,000 | +130,000 | 0.32% | 1,819,440 |
| 2015-06-04 | 2015-06-02 | 0.450 | 4,202,000 | +30,000 | 0.31% | 1,890,900 |
| 2015-06-03 | 2015-06-01 | 0.445 | 4,172,000 | +562,000 | 0.31% | 1,856,540 |
| 2015-06-02 | 2015-05-29 | 0.420 | 3,610,000 | +81,000 | 0.26% | 1,516,200 |
| 2015-06-01 | 2015-05-28 | 0.420 | 3,529,000 | +57,000 | 0.26% | 1,482,180 |
| 2015-05-29 | 2015-05-27 | 0.390 | 3,472,000 | +812,000 | 0.25% | 1,354,080 |
| 2015-05-28 | 2015-05-26 | 0.350 | 2,660,000 | -168,000 | 0.19% | 931,000 |
| 2015-05-27 | 2015-05-22 | 0.345 | 2,828,000 | +80,000 | 0.21% | 975,660 |
| 2015-05-15 | 2015-05-13 | 0.325 | 2,748,000 | -46,000 | 0.20% | 893,100 |
| 2015-05-13 | 2015-05-11 | 0.330 | 2,794,000 | -300,000 | 0.20% | 922,020 |
| 2015-05-07 | 2015-05-05 | 0.320 | 3,094,000 | -550,000 | 0.23% | 990,080 |
| 2015-05-04 | 2015-04-29 | 0.340 | 3,644,000 | -2,000 | 0.27% | 1,238,960 |
| 2015-04-30 | 2015-04-28 | 0.350 | 3,646,000 | -218,000 | 0.27% | 1,276,100 |
| 2015-04-29 | 2015-04-27 | 0.325 | 3,864,000 | -202,000 | 0.28% | 1,255,800 |
| 2015-04-28 | 2015-04-24 | 0.355 | 4,066,000 | +485,000 | 0.30% | 1,443,430 |
| 2015-04-27 | 2015-04-23 | 0.320 | 3,581,000 | -385,000 | 0.26% | 1,145,920 |
| 2015-04-24 | 2015-04-22 | 0.280 | 3,966,000 | +187,000 | 0.29% | 1,110,480 |
| 2015-04-23 | 2015-04-21 | 0.280 | 3,779,000 | -25,000 | 0.28% | 1,058,120 |
| 2015-04-14 | 2015-04-10 | 0.280 | 3,804,000 | -216,000 | 0.28% | 1,065,120 |
| 2015-04-13 | 2015-04-09 | 0.265 | 4,020,000 | -500,000 | 0.29% | 1,065,300 |
| 2015-04-10 | 2015-04-08 | 0.275 | 4,520,000 | +368,000 | 0.33% | 1,243,000 |
| 2015-04-09 | 2015-04-02 | 0.255 | 4,152,000 | -100,000 | 0.30% | 1,058,760 |
| 2015-04-02 | 2015-03-31 | 0.234 | 4,252,000 | +190,000 | 0.31% | 994,968 |
| 2015-04-01 | 2015-03-30 | 0.245 | 4,062,000 | +16,000 | 0.30% | 995,190 |
| 2015-03-31 | 2015-03-27 | 0.265 | 4,046,000 | +100,000 | 0.30% | 1,072,190 |
| 2015-03-26 | 2015-03-24 | 0.275 | 3,946,000 | -100,000 | 0.29% | 1,085,150 |
| 2015-03-12 | 2015-03-10 | 0.280 | 4,046,000 | -540,000 | 0.30% | 1,132,880 |
| 2015-02-24 | 2015-02-18 | 0.300 | 4,586,000 | -66,000 | 0.34% | 1,375,800 |
| 2015-02-23 | 2015-02-16 | 0.300 | 4,652,000 | -300,000 | 0.34% | 1,395,600 |
| 2015-02-17 | 2015-02-13 | 0.280 | 4,952,000 | -100,000 | 0.36% | 1,386,560 |
| 2015-02-16 | 2015-02-12 | 0.270 | 5,052,000 | +100,000 | 0.37% | 1,364,040 |
| 2015-02-12 | 2015-02-10 | 0.275 | 4,952,000 | -120,000 | 0.36% | 1,361,800 |
| 2015-02-06 | 2015-02-04 | 0.270 | 5,072,000 | +120,000 | 0.37% | 1,369,440 |
| 2015-02-03 | 2015-01-30 | 0.280 | 4,952,000 | -52,000 | 0.36% | 1,386,560 |
| 2015-01-30 | 2015-01-28 | 0.270 | 5,004,000 | -80,000 | 0.37% | 1,351,080 |
| 2015-01-26 | 2015-01-22 | 0.275 | 5,084,000 | -140,000 | 0.37% | 1,398,100 |
| 2015-01-09 | 2015-01-07 | 0.285 | 5,224,000 | -110,000 | 0.38% | 1,488,840 |
| 2015-01-07 | 2015-01-05 | 0.285 | 5,334,000 | -200,000 | 0.39% | 1,520,190 |
| 2015-01-06 | 2015-01-02 | 0.285 | 5,534,000 | +53,000 | 0.40% | 1,577,190 |
| 2015-01-05 | 2014-12-31 | 0.290 | 5,481,000 | +231,000 | 0.40% | 1,589,490 |
| 2015-01-02 | 2014-12-29 | 0.295 | 5,250,000 | +99,000 | 0.38% | 1,548,750 |
| 2014-12-30 | 2014-12-24 | 0.295 | 5,151,000 | +100,000 | 0.38% | 1,519,545 |
| 2014-12-23 | 2014-12-19 | 0.305 | 5,051,000 | -200,000 | 0.37% | 1,540,555 |
| 2014-12-22 | 2014-12-18 | 0.290 | 5,251,000 | -480,000 | 0.38% | 1,522,790 |
| 2014-12-19 | 2014-12-17 | 0.260 | 5,731,000 | -470,000 | 0.42% | 1,490,060 |
| 2014-12-17 | 2014-12-15 | 0.260 | 6,201,000 | -100,000 | 0.45% | 1,612,260 |
| 2014-12-11 | 2014-12-09 | 0.248 | 6,301,000 | +400,000 | 0.46% | 1,562,648 |
| 2014-12-09 | 2014-12-05 | 0.265 | 5,901,000 | -130,000 | 0.43% | 1,563,765 |
| 2014-12-05 | 2014-12-03 | 0.280 | 6,031,000 | -100,000 | 0.44% | 1,688,680 |
| 2014-12-03 | 2014-12-01 | 0.285 | 6,131,000 | +50,000 | 0.45% | 1,747,335 |
| 2014-12-01 | 2014-11-27 | 0.295 | 6,081,000 | -100,000 | 0.44% | 1,793,895 |
| 2014-11-28 | 2014-11-26 | 0.295 | 6,181,000 | -10,000 | 0.45% | 1,823,395 |
| 2014-11-26 | 2014-11-24 | 0.295 | 6,191,000 | +100,000 | 0.45% | 1,826,345 |
| 2014-11-21 | 2014-11-19 | 0.300 | 6,091,000 | +5,000 | 0.45% | 1,827,300 |
| 2014-11-20 | 2014-11-18 | 0.295 | 6,086,000 | +200,000 | 0.45% | 1,795,370 |
| 2014-11-14 | 2014-11-12 | 0.290 | 5,886,000 | -80,000 | 0.43% | 1,706,940 |
| 2014-11-13 | 2014-11-11 | 0.285 | 5,966,000 | +138,000 | 0.44% | 1,700,310 |
| 2014-11-12 | 2014-11-10 | 0.300 | 5,828,000 | -200,000 | 0.43% | 1,748,400 |
| 2014-11-11 | 2014-11-07 | 0.305 | 6,028,000 | +260,000 | 0.44% | 1,838,540 |
| 2014-11-10 | 2014-11-06 | 0.305 | 5,768,000 | -50,000 | 0.42% | 1,759,240 |
| 2014-11-07 | 2014-11-05 | 0.310 | 5,818,000 | +200,000 | 0.43% | 1,803,580 |
| 2014-11-06 | 2014-11-04 | 0.315 | 5,618,000 | +10,000 | 0.41% | 1,769,670 |
| 2014-10-31 | 2014-10-29 | 0.325 | 5,608,000 | -7,000 | 0.41% | 1,822,600 |
| 2014-10-30 | 2014-10-28 | 0.320 | 5,615,000 | +235,000 | 0.41% | 1,796,800 |
| 2014-10-29 | 2014-10-27 | 0.320 | 5,380,000 | -100,000 | 0.39% | 1,721,600 |
| 2014-10-28 | 2014-10-24 | 0.330 | 5,480,000 | +652,000 | 0.40% | 1,808,400 |
| 2014-10-27 | 2014-10-23 | 0.325 | 4,828,000 | -11,000 | 0.35% | 1,569,100 |
| 2014-10-24 | 2014-10-22 | 0.325 | 4,839,000 | -156,000 | 0.35% | 1,572,675 |
| 2014-10-20 | 2014-10-16 | 0.315 | 4,995,000 | +40,000 | 0.37% | 1,573,425 |
| 2014-10-17 | 2014-10-15 | 0.325 | 4,955,000 | -1,477,000 | 0.36% | 1,610,375 |
| 2014-10-16 | 2014-10-14 | 0.330 | 6,432,000 | +955,000 | 0.47% | 2,122,560 |
| 2014-10-15 | 2014-10-13 | 0.335 | 5,477,000 | +1,879,000 | 0.40% | 1,834,795 |
| 2014-10-14 | 2014-10-10 | 0.335 | 3,598,000 | -30,000 | 0.26% | 1,205,330 |
| 2014-10-13 | 2014-10-09 | 0.340 | 3,628,000 | +310,000 | 0.27% | 1,233,520 |
| 2014-10-09 | 2014-10-07 | 0.320 | 3,318,000 | +200,000 | 0.24% | 1,061,760 |
| 2014-10-08 | 2014-10-06 | 0.325 | 3,118,000 | -60,000 | 0.23% | 1,013,350 |
| 2014-10-06 | 2014-09-30 | 0.315 | 3,178,000 | -40,000 | 0.23% | 1,001,070 |
| 2014-10-03 | 2014-09-29 | 0.320 | 3,218,000 | +100,000 | 0.24% | 1,029,760 |
| 2014-09-30 | 2014-09-26 | 0.340 | 3,118,000 | +352,000 | 0.23% | 1,060,120 |
| 2014-09-29 | 2014-09-25 | 0.350 | 2,766,000 | +87,000 | 0.20% | 968,100 |
| 2014-09-22 | 2014-09-18 | 0.355 | 2,679,000 | -100,000 | 0.21% | 951,045 |
| 2014-09-17 | 2014-09-15 | 0.360 | 2,779,000 | -60,000 | 0.21% | 1,000,440 |
| 2014-09-15 | 2014-09-11 | 0.360 | 2,839,000 | -140,000 | 0.22% | 1,022,040 |
| 2014-09-08 | 2014-09-04 | 0.340 | 2,979,000 | -3,000 | 0.23% | 1,012,860 |
| 2014-09-05 | 2014-09-03 | 0.345 | 2,982,000 | +140,000 | 0.23% | 1,028,790 |
| 2014-09-04 | 2014-09-02 | 0.350 | 2,842,000 | +354,000 | 0.22% | 994,700 |
| 2014-09-02 | 2014-08-29 | 0.360 | 2,488,000 | +20,000 | 0.19% | 895,680 |
| 2014-09-01 | 2014-08-28 | 0.355 | 2,468,000 | -215,000 | 0.19% | 876,140 |
| 2014-08-29 | 2014-08-27 | 0.350 | 2,683,000 | -110,000 | 0.21% | 939,050 |
| 2014-08-28 | 2014-08-26 | 0.340 | 2,793,000 | -20,000 | 0.21% | 949,620 |
| 2014-08-27 | 2014-08-25 | 0.345 | 2,813,000 | +23,000 | 0.22% | 970,485 |
| 2014-08-26 | 2014-08-22 | 0.360 | 2,790,000 | +161,000 | 0.21% | 1,004,400 |
| 2014-08-25 | 2014-08-21 | 0.365 | 2,629,000 | -107,000 | 0.20% | 959,585 |
| 2014-08-22 | 2014-08-20 | 0.365 | 2,736,000 | +148,000 | 0.21% | 998,640 |
| 2014-08-21 | 2014-08-19 | 0.365 | 2,588,000 | -11,000 | 0.20% | 944,620 |
| 2014-08-20 | 2014-08-18 | 0.370 | 2,599,000 | -1,264,000 | 0.20% | 961,630 |
| 2014-08-19 | 2014-08-15 | 0.375 | 3,863,000 | +419,000 | 0.30% | 1,448,625 |
| 2014-08-18 | 2014-08-14 | 0.380 | 3,444,000 | +29,000 | 0.26% | 1,308,720 |
| 2014-08-15 | 2014-08-13 | 0.350 | 3,415,000 | +285,000 | 0.26% | 1,195,250 |
| 2014-08-14 | 2014-08-12 | 0.320 | 3,130,000 | +152,000 | 0.24% | 1,001,600 |
| 2014-08-13 | 2014-08-11 | 0.315 | 2,978,000 | +100,000 | 0.23% | 938,070 |
| 2014-08-11 | 2014-08-07 | 0.330 | 2,878,000 | +50,000 | 0.22% | 949,740 |
| 2014-08-07 | 2014-08-05 | 0.345 | 2,828,000 | +50,000 | 0.22% | 975,660 |
| 2014-07-30 | 2014-07-28 | 0.370 | 2,778,000 | +200,000 | 0.21% | 1,027,860 |
| 2014-07-29 | 2014-07-25 | 0.360 | 2,578,000 | +17,000 | 0.20% | 928,080 |
| 2014-07-28 | 2014-07-24 | 0.370 | 2,561,000 | +200,000 | 0.20% | 947,570 |
| 2014-07-25 | 2014-07-23 | 0.375 | 2,361,000 | -28,000 | 0.18% | 885,375 |
| 2014-07-24 | 2014-07-22 | 0.365 | 2,389,000 | +250,000 | 0.18% | 871,985 |
| 2014-07-22 | 2014-07-18 | 0.350 | 2,139,000 | -3,000 | 0.16% | 748,650 |
| 2014-06-25 | 2014-06-23 | 0.375 | 2,142,000 | -70,000 | 0.16% | 803,250 |
| 2014-06-24 | 2014-06-20 | 0.375 | 2,212,000 | -120,000 | 0.17% | 829,500 |
| 2014-06-17 | 2014-06-13 | 0.380 | 2,332,000 | +120,000 | 0.18% | 886,160 |
| 2014-06-06 | 2014-06-04 | 0.385 | 2,212,000 | -400,000 | 0.17% | 851,620 |
| 2014-06-05 | 2014-06-03 | 0.380 | 2,612,000 | +400,000 | 0.20% | 992,560 |
| 2014-05-28 | 2014-05-26 | 0.360 | 2,212,000 | -60,000 | 0.17% | 796,320 |
| 2014-05-26 | 2014-05-22 | 0.350 | 2,272,000 | -110,000 | 0.17% | 795,200 |
| 2014-05-23 | 2014-05-21 | 0.355 | 2,382,000 | -694,000 | 0.18% | 845,610 |
| 2014-05-19 | 2014-05-15 | 0.375 | 3,076,000 | +100,000 | 0.24% | 1,153,500 |
| 2014-05-16 | 2014-05-14 | 0.375 | 2,976,000 | +200,000 | 0.23% | 1,116,000 |
| 2014-05-13 | 2014-05-09 | 0.360 | 2,776,000 | -90,000 | 0.21% | 999,360 |
| 2014-05-12 | 2014-05-08 | 0.360 | 2,866,000 | +200,000 | 0.22% | 1,031,760 |
| 2014-04-22 | 2014-04-16 | 0.345 | 2,666,000 | -70,000 | 0.20% | 919,770 |
| 2014-04-17 | 2014-04-15 | 0.340 | 2,736,000 | -96,000 | 0.21% | 930,240 |
| 2014-04-15 | 2014-04-11 | 0.355 | 2,832,000 | -30,000 | 0.22% | 1,005,360 |
| 2014-04-14 | 2014-04-10 | 0.370 | 2,862,000 | -200,000 | 0.22% | 1,058,940 |
| 2014-04-11 | 2014-04-09 | 0.370 | 3,062,000 | +30,000 | 0.24% | 1,132,940 |
| 2014-04-07 | 2014-04-03 | 0.385 | 3,032,000 | +120,000 | 0.23% | 1,167,320 |
| 2014-04-04 | 2014-04-02 | 0.375 | 2,912,000 | +26,000 | 0.22% | 1,092,000 |
| 2014-03-26 | 2014-03-24 | 0.330 | 2,886,000 | -80,000 | 0.22% | 952,380 |
| 2014-03-21 | 2014-03-19 | 0.350 | 2,966,000 | -30,000 | 0.23% | 1,038,100 |
| 2014-03-14 | 2014-03-12 | 0.345 | 2,996,000 | -12,000 | 0.23% | 1,033,620 |
| 2014-03-11 | 2014-03-07 | 0.345 | 3,008,000 | -595,000 | 0.23% | 1,037,760 |
| 2014-03-10 | 2014-03-06 | 0.335 | 3,603,000 | -115,000 | 0.28% | 1,207,005 |
| 2014-03-06 | 2014-03-04 | 0.350 | 3,718,000 | +270,000 | 0.29% | 1,301,300 |
| 2014-03-04 | 2014-02-28 | 0.370 | 3,448,000 | +102,000 | 0.26% | 1,275,760 |
| 2014-03-03 | 2014-02-27 | 0.365 | 3,346,000 | -100,000 | 0.26% | 1,221,290 |
| 2014-02-27 | 2014-02-25 | 0.330 | 3,446,000 | +60,000 | 0.26% | 1,137,180 |
| 2014-02-26 | 2014-02-24 | 0.345 | 3,386,000 | -31,000 | 0.26% | 1,168,170 |
| 2014-02-25 | 2014-02-21 | 0.360 | 3,417,000 | +488,000 | 0.26% | 1,230,120 |
| 2014-02-20 | 2014-02-18 | 0.325 | 2,929,000 | +280,000 | 0.22% | 951,925 |
| 2014-02-13 | 2014-02-11 | 0.280 | 2,649,000 | +13,000 | 0.20% | 741,720 |
| 2014-02-12 | 2014-02-10 | 0.270 | 2,636,000 | -330,000 | 0.20% | 711,720 |
| 2014-01-29 | 2014-01-27 | 0.385 | 2,966,000 | -25,000 | 0.23% | 1,141,910 |
| 2014-01-28 | 2014-01-24 | 0.395 | 2,991,000 | +220,000 | 0.23% | 1,181,445 |
| 2014-01-21 | 2014-01-17 | 0.400 | 2,771,000 | -100,000 | 0.21% | 1,108,400 |
| 2014-01-20 | 2014-01-16 | 0.400 | 2,871,000 | -100,000 | 0.22% | 1,148,400 |
| 2014-01-16 | 2014-01-14 | 0.405 | 2,971,000 | +100,000 | 0.23% | 1,203,255 |
| 2014-01-15 | 2014-01-13 | 0.420 | 2,871,000 | -100,000 | 0.22% | 1,205,820 |
| 2014-01-14 | 2014-01-10 | 0.420 | 2,971,000 | +102,000 | 0.23% | 1,247,820 |
| 2014-01-10 | 2014-01-08 | 0.400 | 2,869,000 | -300,000 | 0.22% | 1,147,600 |
| 2014-01-06 | 2014-01-02 | 0.385 | 3,169,000 | -900,000 | 0.24% | 1,220,065 |
| 2013-12-30 | 2013-12-24 | 0.425 | 4,069,000 | -100,000 | 0.31% | 1,729,325 |
| 2013-12-27 | 2013-12-20 | 0.395 | 4,169,000 | -302,000 | 0.32% | 1,646,755 |
| 2013-12-23 | 2013-12-19 | 0.400 | 4,471,000 | -508,000 | 0.34% | 1,788,400 |
| 2013-12-20 | 2013-12-18 | 0.435 | 4,979,000 | +280,000 | 0.38% | 2,165,865 |
| 2013-12-19 | 2013-12-17 | 0.425 | 4,699,000 | +100,000 | 0.36% | 1,997,075 |
| 2013-12-18 | 2013-12-16 | 0.445 | 4,599,000 | +340,000 | 0.35% | 2,046,555 |
| 2013-12-17 | 2013-12-13 | 0.400 | 4,259,000 | +165,000 | 0.33% | 1,703,600 |
| 2013-12-16 | 2013-12-12 | 0.395 | 4,094,000 | +810,000 | 0.31% | 1,617,130 |
| 2013-12-13 | 2013-12-11 | 0.355 | 3,284,000 | -200,000 | 0.25% | 1,165,820 |
| 2013-12-10 | 2013-12-06 | 0.355 | 3,484,000 | +50,000 | 0.27% | 1,236,820 |
| 2013-12-09 | 2013-12-05 | 0.350 | 3,434,000 | +700,000 | 0.26% | 1,201,900 |
| 2013-12-03 | 2013-11-29 | 0.335 | 2,734,000 | +200,000 | 0.21% | 915,890 |
| 2013-11-19 | 2013-11-15 | 0.325 | 2,534,000 | -200,000 | 0.19% | 823,550 |
| 2013-11-18 | 2013-11-14 | 0.335 | 2,734,000 | +800,000 | 0.21% | 915,890 |
| 2013-10-09 | 2013-10-07 | 0.340 | 1,934,000 | -110,000 | 0.15% | 657,560 |
| 2013-09-26 | 2013-09-24 | 0.445 | 2,044,000 | -30,000 | 0.16% | 909,580 |
| 2013-09-25 | 2013-09-23 | 0.435 | 2,074,000 | -100,000 | 0.16% | 902,190 |
| 2013-09-24 | 2013-09-19 | 0.445 | 2,174,000 | +30,000 | 0.17% | 967,430 |
| 2013-09-17 | 2013-09-13 | 0.450 | 2,144,000 | +250,000 | 0.16% | 964,800 |
| 2013-09-16 | 2013-09-12 | 0.450 | 1,894,000 | -90,000 | 0.15% | 852,300 |
| 2013-08-28 | 2013-08-26 | 0.400 | 1,984,000 | +100,000 | 0.15% | 793,600 |
| 2013-08-23 | 2013-08-21 | 0.390 | 1,884,000 | -30,000 | 0.14% | 734,760 |
| 2013-08-22 | 2013-08-20 | 0.345 | 1,914,000 | -10,000 | 0.15% | 660,330 |
| 2013-08-12 | 2013-08-08 | 0.325 | 1,924,000 | +10,000 | 0.15% | 625,300 |
| 2013-08-09 | 2013-08-07 | 0.390 | 1,914,000 | +60,000 | 0.15% | 746,460 |
| 2013-08-01 | 2013-07-30 | 0.380 | 1,854,000 | -60,000 | 0.14% | 704,520 |
| 2013-07-31 | 2013-07-29 | 0.425 | 1,914,000 | +60,000 | 0.15% | 813,450 |
| 2013-07-18 | 2013-07-16 | 0.285 | 1,854,000 | -100,000 | 0.14% | 528,390 |
| 2013-07-11 | 2013-07-09 | 0.295 | 1,954,000 | -110,000 | 0.15% | 576,430 |
| 2013-07-10 | 2013-07-08 | 0.310 | 2,064,000 | -100,000 | 0.16% | 639,840 |
| 2013-07-04 | 2013-07-02 | 0.295 | 2,164,000 | +100,000 | 0.17% | 638,380 |
| 2013-06-28 | 2013-06-26 | 0.270 | 2,064,000 | -170,000 | 0.16% | 557,280 |
| 2013-06-27 | 2013-06-25 | 0.249 | 2,234,000 | -240,000 | 0.17% | 556,266 |
| 2013-06-26 | 2013-06-24 | 0.270 | 2,474,000 | -100,000 | 0.19% | 667,980 |
| 2013-06-25 | 2013-06-21 | 0.255 | 2,574,000 | -115,000 | 0.20% | 656,370 |
| 2013-06-24 | 2013-06-20 | 0.220 | 2,689,000 | -75,000 | 0.21% | 591,580 |
| 2013-05-31 | 2013-05-29 | 0.176 | 2,764,000 | +60,000 | 0.21% | 486,464 |
| 2013-05-29 | 2013-05-27 | 0.175 | 2,704,000 | +100,000 | 0.21% | 473,200 |
| 2013-03-06 | 2013-03-04 | 0.190 | 2,604,000 | -10,000 | 0.20% | 494,760 |
| 2013-02-18 | 2013-02-14 | 0.209 | 2,614,000 | -10,000 | 0.20% | 546,326 |
| 2013-02-07 | 2013-02-05 | 0.205 | 2,624,000 | +200,000 | 0.20% | 537,920 |
| 2013-01-31 | 2013-01-29 | 0.216 | 2,424,000 | -10,000 | 0.19% | 523,584 |
| 2013-01-30 | 2013-01-28 | 0.224 | 2,434,000 | -100,000 | 0.19% | 545,216 |
| 2013-01-29 | 2013-01-25 | 0.229 | 2,534,000 | +50,000 | 0.19% | 580,286 |
| 2013-01-28 | 2013-01-24 | 0.239 | 2,484,000 | -222,000 | 0.19% | 593,676 |
| 2013-01-25 | 2013-01-23 | 0.242 | 2,706,000 | +678,000 | 0.21% | 654,852 |
| 2013-01-11 | 2013-01-09 | 0.190 | 2,028,000 | -130,000 | 0.16% | 385,320 |
| 2013-01-10 | 2013-01-08 | 0.195 | 2,158,000 | -10,000 | 0.17% | 420,810 |
| 2013-01-09 | 2013-01-07 | 0.179 | 2,168,000 | +150,000 | 0.17% | 388,072 |
| 2013-01-07 | 2013-01-03 | 0.200 | 2,018,000 | +50,000 | 0.15% | 403,600 |
| 2012-10-10 | 2012-10-08 | 0.210 | 1,968,000 | +30,000 | 0.15% | 413,280 |
| 2012-06-08 | 2012-06-06 | 0.295 | 1,938,000 | +80,000 | 0.17% | 571,710 |
| 2012-05-24 | 2012-05-22 | 0.320 | 1,858,000 | -30,000 | 0.16% | 594,560 |
| 2012-05-08 | 2012-05-04 | 0.330 | 1,888,000 | +30,000 | 0.16% | 623,040 |
| 2012-04-12 | 2012-04-10 | 0.270 | 1,858,000 | +20,000 | 0.16% | 501,660 |
| 2012-04-11 | 2012-04-05 | 0.300 | 1,838,000 | +40,000 | 0.16% | 551,400 |
| 2012-03-15 | 2012-03-13 | 0.315 | 1,798,000 | +60,000 | 0.15% | 566,370 |
| 2011-10-21 | 2011-10-19 | 0.340 | 1,738,000 | -60,000 | 0.15% | 590,920 |
| 2011-10-14 | 2011-10-12 | 0.290 | 1,798,000 | -326,000 | 0.15% | 521,420 |
| 2011-10-11 | 2011-10-07 | 0.275 | 2,124,000 | +24,000 | 0.18% | 584,100 |
| 2011-10-06 | 2011-10-03 | 0.305 | 2,100,000 | +20,000 | 0.18% | 640,500 |
| 2011-09-20 | 2011-09-16 | 0.290 | 2,080,000 | +24,000 | 0.18% | 603,200 |
| 2011-09-19 | 2011-09-15 | 0.315 | 2,056,000 | +60,000 | 0.18% | 647,640 |
| 2011-09-16 | 2011-09-14 | 0.320 | 1,996,000 | +158,000 | 0.17% | 638,720 |
| 2011-09-15 | 2011-09-12 | 0.315 | 1,838,000 | +100,000 | 0.16% | 578,970 |
| 2011-08-29 | 2011-08-25 | 0.345 | 1,738,000 | -125,000 | 0.15% | 599,610 |
| 2011-08-25 | 2011-08-23 | 0.345 | 1,863,000 | -4,000 | 0.16% | 642,735 |
| 2011-08-24 | 2011-08-22 | 0.355 | 1,867,000 | +129,000 | 0.16% | 662,785 |
| 2011-08-09 | 2011-08-05 | 0.385 | 1,738,000 | -30,000 | 0.15% | 669,130 |
| 2011-08-04 | 2011-08-02 | 0.420 | 1,768,000 | +60,000 | 0.15% | 742,560 |
| 2011-07-22 | 2011-07-20 | 0.480 | 1,708,000 | +40,000 | 0.15% | 819,840 |
| 2011-07-21 | 2011-07-19 | 0.490 | 1,668,000 | +80,000 | 0.14% | 817,320 |
| 2011-07-19 | 2011-07-15 | 0.540 | 1,588,000 | -30,000 | 0.14% | 857,520 |
| 2011-07-05 | 2011-06-30 | 0.570 | 1,618,000 | +44,000 | 0.14% | 922,260 |
| 2011-06-13 | 2011-06-09 | 0.580 | 1,574,000 | +20,000 | 0.13% | 912,920 |
| 2011-06-08 | 2011-06-03 | 0.640 | 1,554,000 | +20,000 | 0.13% | 994,560 |
| 2011-06-02 | 2011-05-31 | 0.660 | 1,534,000 | -154,000 | 0.13% | 1,012,440 |
| 2011-06-01 | 2011-05-30 | 0.660 | 1,688,000 | +134,000 | 0.14% | 1,114,080 |
| 2011-05-31 | 2011-05-27 | 0.670 | 1,554,000 | -200,000 | 0.13% | 1,041,180 |
| 2011-05-30 | 2011-05-26 | 0.680 | 1,754,000 | +200,000 | 0.15% | 1,192,720 |
| 2011-05-26 | 2011-05-24 | 0.690 | 1,554,000 | -78,000 | 0.13% | 1,072,260 |
| 2011-05-24 | 2011-05-20 | 0.670 | 1,632,000 | -23,000 | 0.14% | 1,093,440 |
| 2011-05-20 | 2011-05-18 | 0.650 | 1,655,000 | -160,000 | 0.17% | 1,075,750 |
| 2011-05-19 | 2011-05-17 | 0.630 | 1,815,000 | -7,000 | 0.19% | 1,143,450 |
| 2011-05-17 | 2011-05-13 | 0.650 | 1,822,000 | -40,000 | 0.19% | 1,184,300 |
| 2011-05-16 | 2011-05-12 | 0.660 | 1,862,000 | -140,000 | 0.20% | 1,228,920 |
| 2011-05-13 | 2011-05-11 | 0.670 | 2,002,000 | -2,000 | 0.21% | 1,341,340 |
| 2011-05-12 | 2011-05-09 | 0.690 | 2,004,000 | +299,000 | 0.21% | 1,382,760 |
| 2011-05-11 | 2011-05-06 | 0.690 | 1,705,000 | +248,000 | 0.18% | 1,176,450 |
| 2011-05-09 | 2011-05-05 | 0.680 | 1,457,000 | -1,000 | 0.15% | 990,760 |
| 2011-05-06 | 2011-05-04 | 0.690 | 1,458,000 | +2,000 | 0.15% | 1,006,020 |
| 2011-05-05 | 2011-05-03 | 0.680 | 1,456,000 | +10,000 | 0.15% | 990,080 |
| 2011-05-03 | 2011-04-28 | 0.680 | 1,446,000 | +30,000 | 0.15% | 983,280 |
| 2011-04-29 | 2011-04-27 | 0.660 | 1,416,000 | -374,000 | 0.16% | 934,560 |
| 2011-04-27 | 2011-04-21 | 0.690 | 1,790,000 | -149,000 | 0.20% | 1,235,100 |
| 2011-04-26 | 2011-04-20 | 0.680 | 1,939,000 | +2,000 | 0.21% | 1,318,520 |
| 2011-04-21 | 2011-04-19 | 0.680 | 1,937,000 | +147,000 | 0.21% | 1,317,160 |
| 2011-04-19 | 2011-04-15 | 0.680 | 1,790,000 | -298,000 | 0.20% | 1,217,200 |
| 2011-04-18 | 2011-04-14 | 0.700 | 2,088,000 | +200,000 | 0.23% | 1,461,600 |
| 2011-04-14 | 2011-04-12 | 0.710 | 1,888,000 | +404,000 | 0.21% | 1,340,480 |
| 2011-04-13 | 2011-04-11 | 0.710 | 1,484,000 | +138,000 | 0.16% | 1,053,640 |
| 2011-04-07 | 2011-04-04 | 0.720 | 1,346,000 | -10,000 | 0.15% | 969,120 |
| 2011-04-06 | 2011-04-01 | 0.710 | 1,356,000 | +70,000 | 0.15% | 962,760 |
| 2011-04-04 | 2011-03-31 | 0.670 | 1,286,000 | -271,000 | 0.14% | 861,620 |
| 2011-04-01 | 2011-03-30 | 0.690 | 1,557,000 | -89,000 | 0.17% | 1,074,330 |
| 2011-03-30 | 2011-03-28 | 0.690 | 1,646,000 | +37,000 | 0.18% | 1,135,740 |
| 2011-03-29 | 2011-03-25 | 0.690 | 1,609,000 | -253,000 | 0.18% | 1,110,210 |
| 2011-03-28 | 2011-03-24 | 0.700 | 1,862,000 | -200,000 | 0.21% | 1,303,400 |
| 2011-03-25 | 2011-03-23 | 0.700 | 2,062,000 | +340,000 | 0.23% | 1,443,400 |
| 2011-03-24 | 2011-03-22 | 0.740 | 1,722,000 | +175,000 | 0.19% | 1,274,280 |
| 2011-03-23 | 2011-03-21 | 0.740 | 1,547,000 | +329,000 | 0.17% | 1,144,780 |
| 2011-03-22 | 2011-03-18 | 0.730 | 1,218,000 | -30,000 | 0.13% | 889,140 |
| 2011-03-21 | 2011-03-17 | 0.730 | 1,248,000 | -68,000 | 0.14% | 911,040 |
| 2011-03-18 | 2011-03-16 | 0.740 | 1,316,000 | +147,000 | 0.15% | 973,840 |
| 2011-03-17 | 2011-03-15 | 0.740 | 1,169,000 | +9,000 | 0.13% | 865,060 |
| 2011-03-16 | 2011-03-14 | 0.760 | 1,160,000 | -93,000 | 0.13% | 881,600 |
| 2011-03-15 | 2011-03-11 | 0.750 | 1,253,000 | +150,000 | 0.14% | 939,750 |
| 2011-03-14 | 2011-03-10 | 0.760 | 1,103,000 | -122,000 | 0.13% | 838,280 |
| 2011-03-11 | 2011-03-09 | 0.730 | 1,225,000 | +122,000 | 0.14% | 894,250 |
| 2011-03-10 | 2011-03-08 | 0.750 | 1,103,000 | +175,000 | 0.13% | 827,250 |
| 2011-03-07 | 2011-03-03 | 0.700 | 928,000 | +182,000 | 0.11% | 649,600 |
| 2011-03-04 | 2011-03-02 | 0.680 | 746,000 | +337,000 | 0.09% | 507,280 |
| 2011-03-03 | 2011-03-01 | 0.690 | 409,000 | -30,000 | 0.05% | 282,210 |
| 2011-02-28 | 2011-02-24 | 0.670 | 439,000 | -30,000 | 0.05% | 294,130 |
| 2011-02-24 | 2011-02-22 | 0.740 | 469,000 | +82,000 | 0.05% | 347,060 |
| 2011-02-23 | 2011-02-21 | 0.750 | 387,000 | +50,000 | 0.04% | 290,250 |
| 2011-02-18 | 2011-02-16 | 0.710 | 337,000 | -192,000 | 0.04% | 239,270 |
| 2011-02-17 | 2011-02-15 | 0.720 | 529,000 | +200,000 | 0.06% | 380,880 |
| 2011-02-15 | 2011-02-11 | 0.660 | 329,000 | -33,000 | 0.04% | 217,140 |
| 2011-02-14 | 2011-02-10 | 0.650 | 362,000 | -140,000 | 0.04% | 235,300 |
| 2011-02-01 | 2011-01-28 | 0.630 | 502,000 | -13,000 | 0.06% | 316,260 |
| 2011-01-24 | 2011-01-20 | 0.660 | 515,000 | -10,000 | 0.06% | 339,900 |
| 2011-01-21 | 2011-01-19 | 0.680 | 525,000 | +10,000 | 0.06% | 357,000 |
| 2011-01-14 | 2011-01-12 | 0.650 | 515,000 | -200,000 | 0.06% | 334,750 |
| 2011-01-11 | 2011-01-07 | 0.670 | 715,000 | -70,000 | 0.08% | 479,050 |
| 2011-01-07 | 2011-01-05 | 0.660 | 785,000 | +10,000 | 0.09% | 518,100 |
| 2011-01-06 | 2011-01-04 | 0.660 | 775,000 | +60,000 | 0.09% | 511,500 |
| 2011-01-04 | 2010-12-31 | 0.680 | 715,000 | -87,000 | 0.08% | 486,200 |
| 2011-01-03 | 2010-12-29 | 0.640 | 802,000 | -175,000 | 0.09% | 513,280 |
| 2010-12-30 | 2010-12-28 | 0.610 | 977,000 | +175,000 | 0.11% | 595,970 |
| 2010-12-29 | 2010-12-24 | 0.640 | 802,000 | -125,000 | 0.09% | 513,280 |
| 2010-12-28 | 2010-12-22 | 0.650 | 927,000 | -10,000 | 0.11% | 602,550 |
| 2010-12-23 | 2010-12-21 | 0.660 | 937,000 | -30,000 | 0.11% | 618,420 |
| 2010-12-22 | 2010-12-20 | 0.690 | 967,000 | +170,000 | 0.11% | 667,230 |
| 2010-12-21 | 2010-12-17 | 0.730 | 797,000 | +210,000 | 0.09% | 581,810 |
| 2010-12-20 | 2010-12-16 | 0.740 | 587,000 | +30,000 | 0.07% | 434,380 |
| 2010-12-17 | 2010-12-15 | 0.760 | 557,000 | -130,000 | 0.06% | 423,320 |
| 2010-12-16 | 2010-12-14 | 0.720 | 687,000 | -40,000 | 0.08% | 494,640 |
| 2010-12-15 | 2010-12-13 | 0.720 | 727,000 | +130,000 | 0.08% | 523,440 |
| 2010-12-14 | 2010-12-10 | 0.730 | 597,000 | +40,000 | 0.07% | 435,810 |
| 2010-12-13 | 2010-12-09 | 0.740 | 557,000 | +210,000 | 0.06% | 412,180 |
| 2010-12-10 | 2010-12-08 | 0.790 | 347,000 | +70,000 | 0.04% | 274,130 |
| 2010-12-09 | 2010-12-07 | 0.760 | 277,000 | -167,000 | 0.03% | 210,520 |
| 2010-11-24 | 2010-11-22 | 0.870 | 444,000 | +223,000 | 0.05% | 386,280 |
| 2010-11-22 | 2010-11-18 | 0.790 | 221,000 | -40,000 | 0.03% | 174,590 |
| 2010-11-19 | 2010-11-17 | 0.780 | 261,000 | -135,000 | 0.03% | 203,580 |
| 2010-11-18 | 2010-11-16 | 0.720 | 396,000 | +175,000 | 0.05% | 285,120 |
| 2010-11-16 | 2010-11-12 | 0.770 | 221,000 | +110,000 | 0.03% | 170,170 |
| 2010-11-15 | 2010-11-11 | 0.780 | 111,000 | +14,000 | 0.01% | 86,580 |
| 2010-11-12 | 2010-11-10 | 0.820 | 97,000 | -20,000 | 0.01% | 79,540 |
| 2010-11-11 | 2010-11-09 | 0.780 | 117,000 | -90,000 | 0.02% | 91,260 |
| 2010-11-10 | 2010-11-08 | 0.680 | 207,000 | -165,000 | 0.03% | 140,760 |
| 2010-11-09 | 2010-11-05 | 0.650 | 372,000 | +170,000 | 0.05% | 241,800 |
| 2010-11-02 | 2010-10-29 | 0.540 | 202,000 | -36,000 | 0.03% | 109,080 |
| 2010-11-01 | 2010-10-28 | 0.540 | 238,000 | +51,000 | 0.03% | 128,520 |
| 2010-10-26 | 2010-10-22 | 0.520 | 187,000 | -20,000 | 0.02% | 97,240 |
| 2010-10-22 | 2010-10-20 | 0.500 | 207,000 | +20,000 | 0.03% | 103,500 |
| 2010-10-21 | 2010-10-19 | 0.510 | 187,000 | -300,000 | 0.02% | 95,370 |
| 2010-10-20 | 2010-10-18 | 0.520 | 487,000 | +240,000 | 0.06% | 253,240 |
| 2010-10-18 | 2010-10-14 | 0.540 | 247,000 | -50,000 | 0.03% | 133,380 |
| 2010-10-15 | 2010-10-13 | 0.550 | 297,000 | -100,000 | 0.04% | 163,350 |
| 2010-10-14 | 2010-10-12 | 0.540 | 397,000 | -150,000 | 0.05% | 214,380 |
| 2010-10-13 | 2010-10-11 | 0.540 | 547,000 | -100,000 | 0.07% | 295,380 |
| 2010-10-08 | 2010-10-06 | 0.540 | 647,000 | -150,000 | 0.08% | 349,380 |
| 2010-10-06 | 2010-10-04 | 0.570 | 797,000 | +100,000 | 0.10% | 454,290 |
| 2010-10-05 | 2010-09-30 | 0.580 | 697,000 | +140,000 | 0.09% | 404,260 |
| 2010-09-20 | 2010-09-16 | 0.590 | 557,000 | -400,000 | 0.07% | 328,630 |
| 2010-09-16 | 2010-09-14 | 0.590 | 957,000 | +400,000 | 0.12% | 564,630 |
| 2010-09-15 | 2010-09-13 | 0.600 | 557,000 | +10,000 | 0.07% | 334,200 |
| 2010-09-13 | 2010-09-09 | 0.580 | 547,000 | -30,000 | 0.07% | 317,260 |
| 2010-09-10 | 2010-09-08 | 0.590 | 577,000 | +320,000 | 0.08% | 340,430 |
| 2010-08-30 | 2010-08-26 | 0.530 | 257,000 | -10,000 | 0.03% | 136,210 |
| 2010-07-30 | 2010-07-28 | 0.550 | 267,000 | +60,000 | 0.03% | 146,850 |
| 2010-07-26 | 2010-07-22 | 0.490 | 207,000 | -146,000 | 0.03% | 101,430 |
| 2010-07-23 | 2010-07-21 | 0.485 | 353,000 | +44,000 | 0.05% | 171,205 |
| 2010-07-22 | 2010-07-20 | 0.495 | 309,000 | +102,000 | 0.04% | 152,955 |
| 2010-07-20 | 2010-07-16 | 0.495 | 207,000 | -400,000 | 0.03% | 102,465 |
| 2010-07-19 | 2010-07-15 | 0.490 | 607,000 | +200,000 | 0.08% | 297,430 |
| 2010-07-16 | 2010-07-14 | 0.495 | 407,000 | +200,000 | 0.05% | 201,465 |
| 2010-07-13 | 2010-07-09 | 0.465 | 207,000 | -13,000 | 0.03% | 96,255 |
| 2010-07-12 | 2010-07-08 | 0.560 | 220,000 | +23,000 | 0.03% | 123,200 |
| 2010-07-07 | 2010-07-05 | 0.560 | 197,000 | -50,000 | 0.03% | 110,320 |
| 2010-07-06 | 2010-07-02 | 0.570 | 247,000 | +20,000 | 0.03% | 140,790 |
| 2010-06-29 | 2010-06-25 | 0.475 | 227,000 | -20,000 | 0.03% | 107,825 |
| 2010-06-28 | 2010-06-24 | 0.475 | 247,000 | +20,000 | 0.03% | 117,325 |
| 2010-06-01 | 2010-05-28 | 0.495 | 227,000 | -120,000 | 0.03% | 112,365 |
| 2010-05-31 | 2010-05-27 | 0.480 | 347,000 | +120,000 | 0.05% | 166,560 |
| 2010-05-24 | 2010-05-19 | 0.510 | 227,000 | +29,000 | 0.03% | 115,770 |
| 2010-05-11 | 2010-05-07 | 0.510 | 198,000 | -2,000 | 0.03% | 100,980 |
| 2010-05-10 | 2010-05-06 | 0.570 | 200,000 | -20,000 | 0.03% | 114,000 |
| 2010-05-07 | 2010-05-05 | 0.610 | 220,000 | -68,000 | 0.03% | 134,200 |
| 2010-05-06 | 2010-05-04 | 0.640 | 288,000 | +20,000 | 0.04% | 184,320 |
| 2010-05-03 | 2010-04-29 | 0.650 | 268,000 | -57,000 | 0.03% | 174,200 |
| 2010-04-30 | 2010-04-28 | 0.670 | 325,000 | +10,000 | 0.04% | 217,750 |
| 2010-04-29 | 2010-04-27 | 0.700 | 315,000 | +150,000 | 0.04% | 220,500 |
| 2010-04-22 | 2010-04-20 | 0.760 | 165,000 | -201,000 | 0.02% | 125,400 |
| 2010-04-21 | 2010-04-19 | 0.760 | 366,000 | -39,000 | 0.05% | 278,160 |
| 2010-04-20 | 2010-04-16 | 0.780 | 405,000 | +190,000 | 0.05% | 315,900 |
| 2010-04-19 | 2010-04-15 | 0.800 | 215,000 | +40,000 | 0.03% | 172,000 |
| 2010-04-16 | 2010-04-14 | 0.790 | 175,000 | -298,000 | 0.02% | 138,250 |
| 2010-04-15 | 2010-04-13 | 0.780 | 473,000 | -26,000 | 0.06% | 368,940 |
| 2010-04-14 | 2010-04-12 | 0.810 | 499,000 | +44,000 | 0.07% | 404,190 |
| 2010-04-13 | 2010-04-09 | 0.810 | 455,000 | +5,000 | 0.06% | 368,550 |
| 2010-04-12 | 2010-04-08 | 0.830 | 450,000 | -92,000 | 0.06% | 373,500 |
| 2010-04-09 | 2010-04-07 | 0.710 | 542,000 | -100,000 | 0.07% | 384,820 |
| 2010-04-08 | 2010-04-01 | 0.700 | 642,000 | +75,000 | 0.08% | 449,400 |
| 2010-04-07 | 2010-03-31 | 0.680 | 567,000 | -250,000 | 0.07% | 385,560 |
| 2010-04-01 | 2010-03-30 | 0.690 | 817,000 | +365,000 | 0.11% | 563,730 |
| 2010-03-30 | 2010-03-26 | 0.680 | 452,000 | -146,000 | 0.06% | 307,360 |
| 2010-03-29 | 2010-03-25 | 0.670 | 598,000 | -20,000 | 0.08% | 400,660 |
| 2010-03-26 | 2010-03-24 | 0.710 | 618,000 | +212,000 | 0.08% | 438,780 |
| 2010-03-24 | 2010-03-22 | 0.760 | 406,000 | +20,000 | 0.05% | 308,560 |
| 2010-03-23 | 2010-03-19 | 0.750 | 386,000 | +38,000 | 0.05% | 289,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 348,000 | +14,000 | 0.05% | 236,640 |
| 2010-03-19 | 2010-03-17 | 0.680 | 334,000 | -350,000 | 0.04% | 227,120 |
| 2010-03-18 | 2010-03-16 | 0.660 | 684,000 | +225,000 | 0.09% | 451,440 |
| 2010-03-17 | 2010-03-15 | 0.750 | 459,000 | +30,000 | 0.06% | 344,250 |
| 2010-03-16 | 2010-03-12 | 0.770 | 429,000 | +25,000 | 0.06% | 330,330 |
| 2010-03-15 | 2010-03-11 | 0.750 | 404,000 | -30,000 | 0.05% | 303,000 |
| 2010-03-12 | 2010-03-10 | 0.770 | 434,000 | -90,000 | 0.06% | 334,180 |
| 2010-03-11 | 2010-03-09 | 0.750 | 524,000 | +210,000 | 0.07% | 393,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 314,000 | -125,000 | 0.04% | 257,480 |
| 2010-03-09 | 2010-03-05 | 0.800 | 439,000 | +24,000 | 0.06% | 351,200 |
| 2010-03-08 | 2010-03-04 | 0.830 | 415,000 | -95,000 | 0.05% | 344,450 |
| 2010-03-05 | 2010-03-03 | 0.740 | 510,000 | +150,000 | 0.07% | 377,400 |
| 2010-03-04 | 2010-03-02 | 0.630 | 360,000 | +10,000 | 0.05% | 226,800 |
| 2010-03-03 | 2010-03-01 | 0.660 | 350,000 | -160,000 | 0.05% | 231,000 |
| 2010-03-02 | 2010-02-26 | 0.600 | 510,000 | +220,000 | 0.07% | 306,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 290,000 | +172,000 | 0.04% | 176,900 |
| 2010-02-26 | 2010-02-24 | 0.550 | 118,000 | -12,000 | 0.02% | 64,900 |
| 2010-02-25 | 2010-02-23 | 0.485 | 130,000 | -110,000 | 0.02% | 63,050 |
| 2010-02-24 | 2010-02-22 | 0.550 | 240,000 | +92,000 | 0.03% | 132,000 |
| 2010-02-23 | 2010-02-19 | 0.340 | 148,000 | -30,000 | 0.02% | 50,320 |
| 2010-02-19 | 2010-02-17 | 0.360 | 178,000 | +30,000 | 0.02% | 64,080 |
| 2010-02-17 | 2010-02-11 | 0.355 | 148,000 | -76,000 | 0.02% | 52,540 |
| 2010-02-11 | 2010-02-09 | 0.320 | 224,000 | -81,000 | 0.03% | 71,680 |
| 2010-02-04 | 2010-02-02 | 0.225 | 305,000 | -20,000 | 0.04% | 68,625 |
| 2010-01-18 | 2010-01-14 | 0.260 | 325,000 | -65,000 | 0.04% | 84,500 |
| 2010-01-15 | 2010-01-13 | 0.250 | 390,000 | -30,000 | 0.05% | 97,500 |
| 2009-12-18 | 2009-12-16 | 0.260 | 420,000 | +70,000 | 0.06% | 109,200 |
| 2009-12-09 | 2009-12-07 | 0.280 | 350,000 | +20,000 | 0.05% | 98,000 |
| 2009-12-04 | 2009-12-02 | 0.280 | 330,000 | -72,000 | 0.04% | 92,400 |
| 2009-11-26 | 2009-11-24 | 0.280 | 402,000 | -120,000 | 0.05% | 112,560 |
| 2009-11-25 | 2009-11-23 | 0.285 | 522,000 | +60,000 | 0.07% | 148,770 |
| 2009-11-24 | 2009-11-20 | 0.300 | 462,000 | +201,000 | 0.06% | 138,600 |
| 2009-11-17 | 2009-11-13 | 0.265 | 261,000 | +60,000 | 0.03% | 69,165 |
| 2009-10-29 | 2009-10-27 | 0.255 | 201,000 | -28,000 | 0.03% | 51,255 |
| 2009-10-23 | 2009-10-21 | 0.250 | 229,000 | +25,000 | 0.03% | 57,250 |
| 2009-10-02 | 2009-09-29 | 0.255 | 204,000 | -140,000 | 0.03% | 52,020 |
| 2009-09-23 | 2009-09-21 | 0.285 | 344,000 | -61,000 | 0.05% | 98,040 |
| 2009-09-22 | 2009-09-18 | 0.285 | 405,000 | +171,000 | 0.05% | 115,425 |
| 2009-09-03 | 2009-09-01 | 0.245 | 234,000 | +100,000 | 0.03% | 57,330 |
| 2009-08-18 | 2009-08-14 | 0.275 | 134,000 | -100,000 | 0.02% | 36,850 |
| 2009-08-14 | 2009-08-12 | 0.290 | 234,000 | -30,000 | 0.03% | 67,860 |
| 2009-08-11 | 2009-08-07 | 0.285 | 264,000 | +30,000 | 0.03% | 75,240 |
| 2009-07-31 | 2009-07-29 | 0.295 | 234,000 | -170,000 | 0.03% | 69,030 |
| 2009-07-30 | 2009-07-28 | 0.290 | 404,000 | +170,000 | 0.05% | 117,160 |
| 2009-07-15 | 2009-07-13 | 0.355 | 234,000 | -380,000 | 0.03% | 83,070 |
| 2009-07-14 | 2009-07-10 | 0.305 | 614,000 | -100,000 | 0.08% | 187,270 |
| 2009-07-13 | 2009-07-09 | 0.320 | 714,000 | +500,000 | 0.09% | 228,480 |
| 2009-06-26 | 2009-06-24 | 0.305 | 214,000 | -15,000 | 0.03% | 65,270 |
| 2009-06-23 | 2009-06-19 | 0.320 | 229,000 | -166,000 | 0.03% | 73,280 |
| 2009-06-22 | 2009-06-18 | 0.310 | 395,000 | -20,000 | 0.05% | 122,450 |
| 2009-06-19 | 2009-06-17 | 0.330 | 415,000 | +132,000 | 0.05% | 136,950 |
| 2009-06-18 | 2009-06-16 | 0.330 | 283,000 | -151,000 | 0.04% | 93,390 |
| 2009-06-17 | 2009-06-15 | 0.295 | 434,000 | -478,000 | 0.06% | 128,030 |
| 2009-06-16 | 2009-06-12 | 0.315 | 912,000 | +100,000 | 0.12% | 287,280 |
| 2009-06-12 | 2009-06-10 | 0.325 | 812,000 | +60,000 | 0.11% | 263,900 |
| 2009-06-11 | 2009-06-09 | 0.355 | 752,000 | -165,000 | 0.10% | 266,960 |
| 2009-06-10 | 2009-06-08 | 0.380 | 917,000 | +869,000 | 0.12% | 348,460 |
| 2009-06-09 | 2009-06-05 | 0.330 | 48,000 | -100,000 | 0.01% | 15,840 |
| 2009-06-05 | 2009-06-03 | 0.260 | 148,000 | +100,000 | 0.02% | 38,480 |
| 2009-06-02 | 2009-05-29 | 0.290 | 48,000 | -20,000 | 0.01% | 13,920 |
| 2009-06-01 | 2009-05-27 | 0.295 | 68,000 | -100,000 | 0.01% | 20,060 |
| 2009-05-26 | 2009-05-22 | 0.255 | 168,000 | +100,000 | 0.02% | 42,840 |
| 2009-05-22 | 2009-05-20 | 0.275 | 68,000 | +20,000 | 0.01% | 18,700 |
| 2009-05-13 | 2009-05-11 | 0.205 | 48,000 | -116,000 | 0.01% | 9,840 |
| 2009-04-24 | 2009-04-22 | 0.208 | 164,000 | -360,000 | 0.02% | 34,112 |
| 2009-04-22 | 2009-04-20 | 0.212 | 524,000 | -20,000 | 0.07% | 111,088 |
| 2009-04-21 | 2009-04-17 | 0.209 | 544,000 | -110,000 | 0.07% | 113,696 |
| 2009-04-20 | 2009-04-16 | 0.195 | 654,000 | +170,000 | 0.09% | 127,530 |
| 2009-04-17 | 2009-04-15 | 0.204 | 484,000 | -50,000 | 0.06% | 98,736 |
| 2009-04-16 | 2009-04-14 | 0.180 | 534,000 | +40,000 | 0.07% | 96,120 |
| 2009-04-15 | 2009-04-09 | 0.178 | 494,000 | -50,000 | 0.07% | 87,932 |
| 2009-04-08 | 2009-04-06 | 0.170 | 544,000 | -84,000 | 0.07% | 92,480 |
| 2009-04-07 | 2009-04-03 | 0.174 | 628,000 | +100,000 | 0.08% | 109,272 |
| 2009-04-06 | 2009-04-02 | 0.188 | 528,000 | +20,000 | 0.07% | 99,264 |
| 2009-04-03 | 2009-04-01 | 0.134 | 508,000 | +50,000 | 0.07% | 68,072 |
| 2009-03-20 | 2009-03-18 | 0.133 | 458,000 | +50,000 | 0.06% | 60,914 |
| 2008-11-07 | 2008-11-05 | 0.190 | 408,000 | -101,000 | 0.05% | 77,520 |
| 2008-11-06 | 2008-11-04 | 0.194 | 509,000 | +101,000 | 0.07% | 98,746 |
| 2008-10-28 | 2008-10-24 | 0.170 | 408,000 | +360,000 | 0.05% | 69,360 |
| 2008-10-03 | 2008-09-30 | 0.230 | 48,000 | -96,000 | 0.01% | 11,040 |
| 2008-10-02 | 2008-09-29 | 0.237 | 144,000 | +25,000 | 0.02% | 34,128 |
| 2008-09-30 | 2008-09-26 | 0.234 | 119,000 | -19,000 | 0.02% | 27,846 |
| 2008-09-24 | 2008-09-22 | 0.205 | 138,000 | +47,000 | 0.02% | 28,290 |
| 2008-09-23 | 2008-09-19 | 0.166 | 91,000 | -278,000 | 0.01% | 15,106 |
| 2008-09-22 | 2008-09-18 | 0.132 | 369,000 | -10,000 | 0.05% | 48,708 |
| 2008-09-18 | 2008-09-16 | 0.150 | 379,000 | +278,000 | 0.05% | 56,850 |
| 2008-09-05 | 2008-09-03 | 0.198 | 101,000 | -50,000 | 0.01% | 19,998 |
| 2008-08-27 | 2008-08-25 | 0.195 | 151,000 | +42,000 | 0.02% | 29,445 |
| 2008-08-26 | 2008-08-21 | 0.191 | 109,000 | +13,000 | 0.01% | 20,819 |
| 2008-08-21 | 2008-08-19 | 0.210 | 96,000 | -50,000 | 0.01% | 20,160 |
| 2008-08-20 | 2008-08-18 | 0.209 | 146,000 | -10,000 | 0.02% | 30,514 |
| 2008-08-14 | 2008-08-12 | 0.198 | 156,000 | +6,000 | 0.02% | 30,888 |
| 2008-08-13 | 2008-08-11 | 0.207 | 150,000 | +45,000 | 0.02% | 31,050 |
| 2008-07-28 | 2008-07-24 | 0.265 | 105,000 | -80,000 | 0.01% | 27,825 |
| 2008-07-24 | 2008-07-22 | 0.275 | 185,000 | -40,000 | 0.02% | 50,875 |
| 2008-07-23 | 2008-07-21 | 0.295 | 225,000 | +120,000 | 0.03% | 66,375 |
| 2008-07-18 | 2008-07-16 | 0.247 | 105,000 | +40,000 | 0.01% | 25,935 |
| 2008-07-16 | 2008-07-14 | 0.340 | 65,000 | -50,000 | 0.01% | 22,100 |
| 2008-07-15 | 2008-07-11 | 0.395 | 115,000 | -26,000 | 0.01% | 45,425 |
| 2008-07-14 | 2008-07-10 | 0.330 | 141,000 | +76,000 | 0.02% | 46,530 |
| 2008-07-11 | 2008-07-09 | 0.260 | 65,000 | -540,000 | 0.01% | 16,900 |
| 2008-07-03 | 2008-06-30 | 0.203 | 605,000 | -100,000 | 0.08% | 122,815 |
| 2008-07-02 | 2008-06-27 | 0.205 | 705,000 | +499,000 | 0.09% | 144,525 |
| 2008-06-24 | 2008-06-20 | 0.275 | 206,000 | +1,000 | 0.03% | 56,650 |
| 2008-06-20 | 2008-06-18 | 0.290 | 205,000 | -40,000 | 0.03% | 59,450 |
| 2008-06-19 | 2008-06-17 | 0.280 | 245,000 | +60,000 | 0.03% | 68,600 |
| 2008-06-16 | 2008-06-12 | 0.360 | 185,000 | +80,000 | 0.02% | 66,600 |
| 2008-06-12 | 2008-06-10 | 0.350 | 105,000 | -174,000 | 0.01% | 36,750 |
| 2008-06-11 | 2008-06-06 | 0.400 | 279,000 | +30,000 | 0.04% | 111,600 |
| 2008-06-10 | 2008-06-05 | 0.400 | 249,000 | +114,000 | 0.03% | 99,600 |
| 2008-06-06 | 2008-06-04 | 0.395 | 135,000 | -30,000 | 0.02% | 53,325 |
| 2008-06-05 | 2008-06-03 | 0.425 | 165,000 | +40,000 | 0.02% | 70,125 |
| 2008-06-02 | 2008-05-29 | 0.500 | 125,000 | +60,000 | 0.02% | 62,500 |
| 2008-04-29 | 2008-04-25 | 0.750 | 65,000 | +7,000 | 0.01% | 48,750 |
| 2008-03-13 | 2008-03-11 | 0.990 | 58,000 | +2,000 | 0.01% | 57,420 |
| 2008-03-12 | 2008-03-10 | 1.010 | 56,000 | +8,000 | 0.01% | 56,560 |
| 2008-02-12 | 2008-02-06 | 0.770 | 48,000 | -44,000 | 0.01% | 36,960 |
| 2008-02-11 | 2008-02-04 | 0.810 | 92,000 | +44,000 | 0.01% | 74,520 |
| 2008-01-25 | 2008-01-23 | 0.590 | 48,000 | -68,000 | 0.01% | 28,320 |
| 2008-01-24 | 2008-01-22 | 0.470 | 116,000 | +20,000 | 0.01% | 54,520 |
| 2008-01-03 | 2007-12-31 | 1.260 | 96,000 | -85,000 | 0.01% | 120,960 |
| 2008-01-02 | 2007-12-27 | 1.160 | 181,000 | +85,000 | 0.02% | 209,960 |
| 2007-12-28 | 2007-12-24 | 1.200 | 96,000 | -14,000 | 0.01% | 115,200 |
| 2007-12-14 | 2007-12-12 | 1.120 | 110,000 | -236,000 | 0.01% | 123,200 |
| 2007-12-05 | 2007-12-03 | 1.250 | 346,000 | -46,000 | 0.04% | 432,500 |
| 2007-11-30 | 2007-11-28 | 1.220 | 392,000 | -30,000 | 0.05% | 478,240 |
| 2007-11-27 | 2007-11-23 | 1.180 | 422,000 | +30,000 | 0.05% | 497,960 |
| 2007-11-26 | 2007-11-22 | 1.200 | 392,000 | -13,000 | 0.05% | 470,400 |
| 2007-11-22 | 2007-11-20 | 1.220 | 405,000 | +2,000 | 0.05% | 494,100 |
| 2007-11-21 | 2007-11-19 | 1.240 | 403,000 | +11,000 | 0.05% | 499,720 |
| 2007-11-13 | 2007-11-09 | 1.280 | 392,000 | -41,000 | 0.05% | 501,760 |
| 2007-11-12 | 2007-11-08 | 1.290 | 433,000 | +11,000 | 0.06% | 558,570 |
| 2007-10-30 | 2007-10-26 | 1.500 | 422,000 | +30,000 | 0.05% | 633,000 |
| 2007-10-18 | 2007-10-16 | 1.210 | 392,000 | -6,000 | 0.05% | 474,320 |
| 2007-10-16 | 2007-10-12 | 1.510 | 398,000 | -20,000 | 0.05% | 600,980 |
| 2007-10-10 | 2007-10-08 | 1.680 | 418,000 | -11,000 | 0.05% | 702,240 |
| 2007-10-09 | 2007-10-05 | 1.680 | 429,000 | -10,000 | 0.05% | 720,720 |
| 2007-10-08 | 2007-10-04 | 1.610 | 439,000 | -40,000 | 0.06% | 706,790 |
| 2007-10-05 | 2007-10-03 | 1.580 | 479,000 | -50,000 | 0.06% | 756,820 |
| 2007-09-24 | 2007-09-20 | 1.940 | 529,000 | +18,000 | 0.07% | 1,026,260 |
| 2007-09-21 | 2007-09-19 | 1.910 | 511,000 | +4,000 | 0.07% | 976,010 |
| 2007-09-20 | 2007-09-18 | 2.020 | 507,000 | +105,000 | 0.06% | 1,024,140 |
| 2007-09-14 | 2007-09-12 | 1.850 | 402,000 | +170,000 | 0.05% | 743,700 |
| 2007-09-06 | 2007-09-04 | 1.880 | 232,000 | +46,000 | 0.06% | 436,160 |
| 2007-09-05 | 2007-09-03 | 1.920 | 186,000 | +34,000 | 0.05% | 357,120 |
| 2007-08-27 | 2007-08-23 | 1.970 | 152,000 | -8,000 | 0.04% | 299,440 |
| 2007-08-22 | 2007-08-20 | 6.560 | 160,000 | +85,000 | 0.04% | 1,049,600 |
| 2007-08-20 | 2007-08-16 | 6.200 | 75,000 | -5,000 | 0.04% | 465,000 |
| 2007-08-15 | 2007-08-13 | 6.980 | 80,000 | -31,000 | 0.04% | 558,400 |
| 2007-08-14 | 2007-08-10 | 7.360 | 111,000 | -65,000 | 0.06% | 816,960 |
| 2007-08-10 | 2007-08-08 | 7.960 | 176,000 | +1,500 | 0.09% | 1,400,960 |
| 2007-08-09 | 2007-08-07 | 7.960 | 174,500 | +15,000 | 0.09% | 1,389,020 |
| 2007-08-08 | 2007-08-06 | 8.000 | 159,500 | -32,500 | 0.08% | 1,276,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 192,000 | +7,000 | 0.10% | 1,589,760 |
| 2007-08-03 | 2007-08-01 | 8.760 | 185,000 | -8,500 | 0.10% | 1,620,600 |
| 2007-08-02 | 2007-07-31 | 9.000 | 193,500 | +44,500 | 0.10% | 1,741,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 149,000 | +12,000 | 0.08% | 1,260,540 |
| 2007-07-31 | 2007-07-27 | 7.840 | 137,000 | +10,000 | 0.07% | 1,074,080 |
| 2007-07-24 | 2007-07-20 | 8.040 | 127,000 | -12,500 | 0.07% | 1,021,080 |
| 2007-07-20 | 2007-07-18 | 8.040 | 139,500 | +2,000 | 0.08% | 1,121,580 |
| 2007-07-19 | 2007-07-17 | 8.080 | 137,500 | -10,000 | 0.08% | 1,111,000 |
| 2007-07-18 | 2007-07-16 | 8.020 | 147,500 | +24,500 | 0.08% | 1,182,950 |
| 2007-07-16 | 2007-07-12 | 8.360 | 123,000 | +5,000 | 0.07% | 1,028,280 |
| 2007-07-13 | 2007-07-11 | 8.180 | 118,000 | +15,000 | 0.07% | 965,240 |
| 2007-07-11 | 2007-07-09 | 8.280 | 103,000 | -33,500 | 0.06% | 852,840 |
| 2007-07-06 | 2007-07-04 | 9.200 | 136,500 | +10,000 | 0.08% | 1,255,800 |
| 2007-07-05 | 2007-07-03 | 8.960 | 126,500 | +42,000 | 0.07% | 1,133,440 |
| 2007-07-04 | 2007-06-29 | 8.560 | 84,500 | +57,500 | 0.05% | 723,320 |
| 2007-06-26 | 2007-06-22 | 8.120 | 27,000 | 0.01% | 219,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy