History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-10-10 | 2025-10-08 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-10-08 | 2025-10-03 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-10-02 | 2025-09-29 | 0.057 | 1,276,000 | +0 | 0.07% | 72,732 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-26 | 2025-09-24 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-19 | 2025-09-17 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-17 | 2025-09-15 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-12 | 2025-09-10 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-10 | 2025-09-08 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-08 | 2025-09-04 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-05 | 2025-09-03 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-03 | 2025-09-01 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-29 | 2025-08-27 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-28 | 2025-08-26 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-21 | 2025-08-19 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-20 | 2025-08-18 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-19 | 2025-08-15 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-11 | 2025-08-07 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-08 | 2025-08-06 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-07 | 2025-08-05 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-06 | 2025-08-04 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-04 | 2025-07-31 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-29 | 2025-07-25 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-28 | 2025-07-24 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-25 | 2025-07-23 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-21 | 2025-07-17 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-16 | 2025-07-14 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-15 | 2025-07-11 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-14 | 2025-07-10 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-10 | 2025-07-08 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-08 | 2025-07-04 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-07 | 2025-07-03 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-04 | 2025-07-02 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,276,000 | +0 | 0.07% | 59,972 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2025-06-24 | 2025-06-20 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,276,000 | +0 | 0.07% | 58,696 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-06-09 | 2025-06-05 | 0.052 | 1,276,000 | +0 | 0.07% | 66,352 |
| 2025-06-06 | 2025-06-04 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,276,000 | +0 | 0.07% | 70,180 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,276,000 | +0 | 0.07% | 59,972 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2025-05-22 | 2025-05-20 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2025-05-19 | 2025-05-15 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,276,000 | +0 | 0.07% | 58,696 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,276,000 | +0 | 0.07% | 58,696 |
| 2025-05-07 | 2025-05-02 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2025-05-06 | 2025-04-30 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-04-30 | 2025-04-28 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2025-04-28 | 2025-04-24 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2025-04-24 | 2025-04-22 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-04-23 | 2025-04-17 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2025-04-15 | 2025-04-11 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2025-04-14 | 2025-04-10 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2025-04-10 | 2025-04-08 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-04-09 | 2025-04-07 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-04-08 | 2025-04-03 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-04-02 | 2025-03-31 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-04-01 | 2025-03-28 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-03-31 | 2025-03-27 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2025-03-28 | 2025-03-26 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2025-03-26 | 2025-03-24 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2025-03-25 | 2025-03-21 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2025-03-24 | 2025-03-20 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2025-03-17 | 2025-03-13 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2025-03-14 | 2025-03-12 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2025-03-11 | 2025-03-07 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2025-03-10 | 2025-03-06 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2025-03-07 | 2025-03-05 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2025-03-06 | 2025-03-04 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2025-03-05 | 2025-03-03 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2025-03-04 | 2025-02-28 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-02-26 | 2025-02-24 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2025-02-25 | 2025-02-21 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2025-02-24 | 2025-02-20 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2025-02-18 | 2025-02-14 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2025-02-17 | 2025-02-13 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2025-02-14 | 2025-02-12 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2025-02-13 | 2025-02-11 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-02-12 | 2025-02-10 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2025-02-11 | 2025-02-07 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2025-02-10 | 2025-02-06 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-02-07 | 2025-02-05 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-02-05 | 2025-02-03 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-02-03 | 2025-01-24 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2025-01-27 | 2025-01-23 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2025-01-16 | 2025-01-14 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2025-01-15 | 2025-01-13 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2025-01-14 | 2025-01-10 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2025-01-10 | 2025-01-08 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2025-01-09 | 2025-01-07 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2025-01-08 | 2025-01-06 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2025-01-07 | 2025-01-03 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2025-01-03 | 2024-12-31 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2024-12-27 | 2024-12-20 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2024-12-19 | 2024-12-17 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2024-12-18 | 2024-12-16 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2024-12-17 | 2024-12-13 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-12-16 | 2024-12-12 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-12-13 | 2024-12-11 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2024-12-12 | 2024-12-10 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2024-12-10 | 2024-12-06 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2024-12-04 | 2024-12-02 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,276,000 | +0 | 0.07% | 58,696 |
| 2024-12-02 | 2024-11-28 | 0.055 | 1,276,000 | +0 | 0.07% | 70,180 |
| 2024-11-29 | 2024-11-27 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2024-11-28 | 2024-11-26 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-11-27 | 2024-11-25 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2024-11-26 | 2024-11-22 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2024-11-19 | 2024-11-15 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2024-11-18 | 2024-11-14 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-11-12 | 2024-11-08 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2024-11-08 | 2024-11-06 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2024-11-07 | 2024-11-05 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2024-11-06 | 2024-11-04 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2024-11-05 | 2024-11-01 | 0.047 | 1,276,000 | +0 | 0.07% | 59,972 |
| 2024-11-04 | 2024-10-31 | 0.047 | 1,276,000 | +0 | 0.07% | 59,972 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2024-10-31 | 2024-10-29 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2024-10-30 | 2024-10-28 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-10-28 | 2024-10-24 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-10-24 | 2024-10-22 | 0.054 | 1,276,000 | +0 | 0.07% | 68,904 |
| 2024-10-23 | 2024-10-21 | 0.054 | 1,276,000 | +0 | 0.07% | 68,904 |
| 2024-10-22 | 2024-10-18 | 0.054 | 1,276,000 | +0 | 0.07% | 68,904 |
| 2024-10-21 | 2024-10-17 | 0.054 | 1,276,000 | +0 | 0.07% | 68,904 |
| 2024-10-18 | 2024-10-16 | 0.053 | 1,276,000 | +0 | 0.07% | 67,628 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-10-16 | 2024-10-14 | 0.053 | 1,276,000 | +0 | 0.07% | 67,628 |
| 2024-10-15 | 2024-10-10 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,276,000 | +0 | 0.07% | 59,972 |
| 2024-10-09 | 2024-10-07 | 0.057 | 1,276,000 | +0 | 0.07% | 72,732 |
| 2024-10-08 | 2024-10-04 | 0.059 | 1,276,000 | +0 | 0.07% | 75,284 |
| 2024-10-07 | 2024-10-03 | 0.061 | 1,276,000 | +0 | 0.07% | 77,836 |
| 2024-10-04 | 2024-10-02 | 0.081 | 1,276,000 | +0 | 0.07% | 103,356 |
| 2024-10-03 | 2024-09-30 | 0.053 | 1,276,000 | +0 | 0.07% | 67,628 |
| 2024-10-02 | 2024-09-27 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2024-09-30 | 2024-09-26 | 0.059 | 1,276,000 | +0 | 0.07% | 75,284 |
| 2024-09-27 | 2024-09-25 | 0.064 | 1,276,000 | +0 | 0.07% | 81,664 |
| 2024-09-26 | 2024-09-24 | 0.062 | 1,276,000 | +0 | 0.07% | 79,112 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,276,000 | +0 | 0.07% | 81,664 |
| 2024-09-24 | 2024-09-20 | 0.062 | 1,276,000 | +0 | 0.07% | 79,112 |
| 2024-09-23 | 2024-09-19 | 0.055 | 1,276,000 | +0 | 0.07% | 70,180 |
| 2024-09-20 | 2024-09-17 | 0.064 | 1,276,000 | +0 | 0.07% | 81,664 |
| 2024-09-19 | 2024-09-16 | 0.064 | 1,276,000 | +0 | 0.07% | 81,664 |
| 2024-09-17 | 2024-09-13 | 0.064 | 1,276,000 | +0 | 0.07% | 81,664 |
| 2024-09-16 | 2024-09-12 | 0.061 | 1,276,000 | +0 | 0.07% | 77,836 |
| 2024-09-13 | 2024-09-11 | 0.061 | 1,276,000 | +0 | 0.07% | 77,836 |
| 2024-09-12 | 2024-09-10 | 0.055 | 1,276,000 | +0 | 0.07% | 70,180 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2024-09-10 | 2024-09-05 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2024-09-09 | 2024-09-04 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2024-09-05 | 2024-09-03 | 0.046 | 1,276,000 | +0 | 0.07% | 58,696 |
| 2024-09-04 | 2024-09-02 | 0.046 | 1,276,000 | +0 | 0.07% | 58,696 |
| 2024-09-03 | 2024-08-30 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2024-09-02 | 2024-08-29 | 0.046 | 1,276,000 | +0 | 0.07% | 58,696 |
| 2024-08-30 | 2024-08-28 | 0.046 | 1,276,000 | +0 | 0.07% | 58,696 |
| 2024-08-29 | 2024-08-27 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2024-08-28 | 2024-08-26 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2024-08-26 | 2024-08-22 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2024-08-22 | 2024-08-20 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-08-20 | 2024-08-16 | 0.060 | 1,276,000 | +0 | 0.07% | 76,560 |
| 2024-08-19 | 2024-08-15 | 0.060 | 1,276,000 | +0 | 0.07% | 76,560 |
| 2024-08-16 | 2024-08-14 | 0.059 | 1,276,000 | +0 | 0.07% | 75,284 |
| 2024-08-15 | 2024-08-13 | 0.059 | 1,276,000 | +0 | 0.07% | 75,284 |
| 2024-08-14 | 2024-08-12 | 0.055 | 1,276,000 | +0 | 0.07% | 70,180 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,276,000 | +0 | 0.07% | 76,560 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2024-08-08 | 2024-08-06 | 0.059 | 1,276,000 | +0 | 0.07% | 75,284 |
| 2024-08-07 | 2024-08-05 | 0.070 | 1,276,000 | +0 | 0.07% | 89,320 |
| 2024-08-06 | 2024-08-02 | 0.071 | 1,276,000 | +0 | 0.07% | 90,596 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,276,000 | +0 | 0.07% | 86,768 |
| 2024-08-02 | 2024-07-31 | 0.061 | 1,276,000 | +0 | 0.07% | 77,836 |
| 2024-08-01 | 2024-07-30 | 0.067 | 1,276,000 | +0 | 0.07% | 85,492 |
| 2024-07-31 | 2024-07-29 | 0.068 | 1,276,000 | +0 | 0.07% | 86,768 |
| 2024-07-30 | 2024-07-26 | 0.068 | 1,276,000 | +0 | 0.07% | 86,768 |
| 2024-07-29 | 2024-07-25 | 0.068 | 1,276,000 | +0 | 0.07% | 86,768 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,276,000 | +0 | 0.07% | 81,664 |
| 2024-07-25 | 2024-07-23 | 0.071 | 1,276,000 | +0 | 0.07% | 90,596 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,276,000 | +0 | 0.07% | 90,596 |
| 2024-07-23 | 2024-07-19 | 0.071 | 1,276,000 | +0 | 0.07% | 90,596 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,276,000 | +0 | 0.07% | 89,320 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,276,000 | +0 | 0.07% | 89,320 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,276,000 | +0 | 0.07% | 91,872 |
| 2024-07-17 | 2024-07-15 | 0.072 | 1,276,000 | +0 | 0.07% | 91,872 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,276,000 | +0 | 0.07% | 91,872 |
| 2024-07-15 | 2024-07-11 | 0.076 | 1,276,000 | +0 | 0.07% | 96,976 |
| 2024-07-12 | 2024-07-10 | 0.070 | 1,276,000 | +0 | 0.07% | 89,320 |
| 2024-07-11 | 2024-07-09 | 0.074 | 1,276,000 | +0 | 0.07% | 94,424 |
| 2024-07-10 | 2024-07-08 | 0.068 | 1,276,000 | +0 | 0.07% | 86,768 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,276,000 | +0 | 0.07% | 88,044 |
| 2024-07-08 | 2024-07-04 | 0.073 | 1,276,000 | +0 | 0.07% | 93,148 |
| 2024-07-05 | 2024-07-03 | 0.077 | 1,276,000 | +0 | 0.07% | 98,252 |
| 2024-07-04 | 2024-07-02 | 0.077 | 1,276,000 | +0 | 0.07% | 98,252 |
| 2024-07-03 | 2024-06-28 | 0.068 | 1,276,000 | +0 | 0.07% | 86,768 |
| 2024-07-02 | 2024-06-27 | 0.072 | 1,276,000 | +0 | 0.07% | 91,872 |
| 2024-06-28 | 2024-06-26 | 0.073 | 1,276,000 | +0 | 0.07% | 93,148 |
| 2024-06-27 | 2024-06-25 | 0.070 | 1,276,000 | +0 | 0.07% | 89,320 |
| 2024-06-26 | 2024-06-24 | 0.077 | 1,276,000 | +0 | 0.07% | 98,252 |
| 2024-06-25 | 2024-06-21 | 0.078 | 1,276,000 | +0 | 0.07% | 99,528 |
| 2024-06-24 | 2024-06-20 | 0.073 | 1,276,000 | +0 | 0.07% | 93,148 |
| 2024-06-21 | 2024-06-19 | 0.070 | 1,276,000 | +0 | 0.07% | 89,320 |
| 2024-06-20 | 2024-06-18 | 0.075 | 1,276,000 | +0 | 0.07% | 95,700 |
| 2024-06-19 | 2024-06-17 | 0.067 | 1,276,000 | +0 | 0.07% | 85,492 |
| 2024-06-18 | 2024-06-14 | 0.063 | 1,276,000 | +0 | 0.07% | 80,388 |
| 2024-06-17 | 2024-06-13 | 0.062 | 1,276,000 | +0 | 0.07% | 79,112 |
| 2024-06-14 | 2024-06-12 | 0.061 | 1,276,000 | +0 | 0.07% | 77,836 |
| 2024-06-13 | 2024-06-11 | 0.063 | 1,276,000 | +0 | 0.07% | 80,388 |
| 2024-06-12 | 2024-06-07 | 0.059 | 1,276,000 | +0 | 0.07% | 75,284 |
| 2024-06-11 | 2024-06-06 | 0.063 | 1,276,000 | +0 | 0.07% | 80,388 |
| 2024-06-07 | 2024-06-05 | 0.060 | 1,276,000 | +0 | 0.07% | 76,560 |
| 2024-06-06 | 2024-06-04 | 0.060 | 1,276,000 | +0 | 0.07% | 76,560 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,276,000 | +0 | 0.07% | 75,284 |
| 2024-06-04 | 2024-05-31 | 0.059 | 1,276,000 | +0 | 0.07% | 75,284 |
| 2024-06-03 | 2024-05-30 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2024-05-31 | 2024-05-29 | 0.057 | 1,276,000 | +0 | 0.07% | 72,732 |
| 2024-05-30 | 2024-05-28 | 0.057 | 1,276,000 | +0 | 0.07% | 72,732 |
| 2024-05-29 | 2024-05-27 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2024-05-28 | 2024-05-24 | 0.055 | 1,276,000 | +0 | 0.07% | 70,180 |
| 2024-05-27 | 2024-05-23 | 0.053 | 1,276,000 | +0 | 0.07% | 67,628 |
| 2024-05-24 | 2024-05-22 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2024-05-23 | 2024-05-21 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2024-05-22 | 2024-05-20 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2024-05-21 | 2024-05-17 | 0.053 | 1,276,000 | +0 | 0.07% | 67,628 |
| 2024-05-20 | 2024-05-16 | 0.053 | 1,276,000 | +0 | 0.07% | 67,628 |
| 2024-05-17 | 2024-05-14 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-05-16 | 2024-05-13 | 0.053 | 1,276,000 | +0 | 0.07% | 67,628 |
| 2024-05-14 | 2024-05-10 | 0.053 | 1,276,000 | +0 | 0.07% | 67,628 |
| 2024-05-13 | 2024-05-09 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2024-05-10 | 2024-05-08 | 0.054 | 1,276,000 | +0 | 0.07% | 68,904 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2024-05-08 | 2024-05-06 | 0.053 | 1,276,000 | +0 | 0.07% | 67,628 |
| 2024-05-07 | 2024-05-03 | 0.055 | 1,276,000 | +0 | 0.07% | 70,180 |
| 2024-05-06 | 2024-05-02 | 0.055 | 1,276,000 | +0 | 0.07% | 70,180 |
| 2024-05-03 | 2024-04-30 | 0.055 | 1,276,000 | +0 | 0.07% | 70,180 |
| 2024-05-02 | 2024-04-29 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2024-04-30 | 2024-04-26 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-04-29 | 2024-04-25 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-04-26 | 2024-04-24 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2024-04-25 | 2024-04-23 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-04-24 | 2024-04-22 | 0.051 | 1,276,000 | +0 | 0.07% | 65,076 |
| 2024-04-23 | 2024-04-19 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-04-22 | 2024-04-18 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2024-04-19 | 2024-04-17 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2024-04-18 | 2024-04-16 | 0.046 | 1,276,000 | +0 | 0.07% | 58,696 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2024-04-16 | 2024-04-12 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2024-04-15 | 2024-04-11 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2024-04-11 | 2024-04-09 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2024-04-09 | 2024-04-05 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-04-05 | 2024-04-02 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-04-03 | 2024-03-28 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2024-04-02 | 2024-03-27 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2024-03-28 | 2024-03-26 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2024-03-27 | 2024-03-25 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2024-03-26 | 2024-03-22 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-03-25 | 2024-03-21 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2024-03-22 | 2024-03-20 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-03-21 | 2024-03-19 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2024-03-20 | 2024-03-18 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2024-03-19 | 2024-03-15 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2024-03-18 | 2024-03-14 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2024-03-15 | 2024-03-13 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2024-03-14 | 2024-03-12 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2024-03-13 | 2024-03-11 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2024-03-12 | 2024-03-08 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2024-03-11 | 2024-03-07 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-03-08 | 2024-03-06 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2024-03-07 | 2024-03-05 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2024-03-06 | 2024-03-04 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2024-03-05 | 2024-03-01 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2024-03-04 | 2024-02-29 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2024-03-01 | 2024-02-28 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2024-02-29 | 2024-02-27 | 0.030 | 1,276,000 | +0 | 0.07% | 38,280 |
| 2024-02-28 | 2024-02-26 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2024-02-27 | 2024-02-23 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2024-02-26 | 2024-02-22 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2024-02-23 | 2024-02-21 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2024-02-22 | 2024-02-20 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2024-02-21 | 2024-02-19 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-02-20 | 2024-02-16 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2024-02-19 | 2024-02-15 | 0.028 | 1,276,000 | +0 | 0.07% | 35,728 |
| 2024-02-16 | 2024-02-14 | 0.029 | 1,276,000 | +0 | 0.07% | 37,004 |
| 2024-02-15 | 2024-02-09 | 0.030 | 1,276,000 | +0 | 0.07% | 38,280 |
| 2024-02-14 | 2024-02-07 | 0.030 | 1,276,000 | +0 | 0.07% | 38,280 |
| 2024-02-08 | 2024-02-06 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-02-07 | 2024-02-05 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-02-06 | 2024-02-02 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2024-02-05 | 2024-02-01 | 0.029 | 1,276,000 | +0 | 0.07% | 37,004 |
| 2024-02-02 | 2024-01-31 | 0.029 | 1,276,000 | +0 | 0.07% | 37,004 |
| 2024-02-01 | 2024-01-30 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-01-31 | 2024-01-29 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-01-30 | 2024-01-26 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-01-29 | 2024-01-25 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-01-26 | 2024-01-24 | 0.029 | 1,276,000 | +0 | 0.07% | 37,004 |
| 2024-01-25 | 2024-01-23 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-01-24 | 2024-01-22 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-01-23 | 2024-01-19 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-01-22 | 2024-01-18 | 0.030 | 1,276,000 | +0 | 0.07% | 38,280 |
| 2024-01-19 | 2024-01-17 | 0.030 | 1,276,000 | +0 | 0.07% | 38,280 |
| 2024-01-18 | 2024-01-16 | 0.030 | 1,276,000 | +0 | 0.07% | 38,280 |
| 2024-01-17 | 2024-01-15 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-01-16 | 2024-01-12 | 0.027 | 1,276,000 | +0 | 0.07% | 34,452 |
| 2024-01-15 | 2024-01-11 | 0.026 | 1,276,000 | +0 | 0.07% | 33,176 |
| 2024-01-12 | 2024-01-10 | 0.026 | 1,276,000 | +0 | 0.07% | 33,176 |
| 2024-01-11 | 2024-01-09 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-01-10 | 2024-01-08 | 0.026 | 1,276,000 | +0 | 0.07% | 33,176 |
| 2024-01-09 | 2024-01-05 | 0.027 | 1,276,000 | +0 | 0.07% | 34,452 |
| 2024-01-08 | 2024-01-04 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2024-01-05 | 2024-01-03 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2024-01-04 | 2024-01-02 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2024-01-03 | 2023-12-29 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2024-01-02 | 2023-12-28 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-12-29 | 2023-12-27 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-12-28 | 2023-12-22 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2023-12-27 | 2023-12-21 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-12-22 | 2023-12-20 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2023-12-21 | 2023-12-19 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2023-12-20 | 2023-12-18 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-12-19 | 2023-12-15 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-12-18 | 2023-12-14 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-12-15 | 2023-12-13 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-12-14 | 2023-12-12 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-12-13 | 2023-12-11 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-12-12 | 2023-12-08 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2023-12-11 | 2023-12-07 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2023-12-08 | 2023-12-06 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2023-12-07 | 2023-12-05 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-12-06 | 2023-12-04 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-12-05 | 2023-12-01 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-12-04 | 2023-11-30 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-12-01 | 2023-11-29 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-11-30 | 2023-11-28 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-11-29 | 2023-11-27 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-11-28 | 2023-11-24 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-11-27 | 2023-11-23 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-11-24 | 2023-11-22 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-11-23 | 2023-11-21 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-11-22 | 2023-11-20 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-11-21 | 2023-11-17 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2023-11-20 | 2023-11-16 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-11-17 | 2023-11-15 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-11-16 | 2023-11-14 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2023-11-15 | 2023-11-13 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-11-14 | 2023-11-10 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-11-13 | 2023-11-09 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-11-10 | 2023-11-08 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-11-09 | 2023-11-07 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2023-11-08 | 2023-11-06 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2023-11-07 | 2023-11-03 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-11-06 | 2023-11-02 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-11-03 | 2023-11-01 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-11-02 | 2023-10-31 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-11-01 | 2023-10-30 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-10-31 | 2023-10-27 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-10-30 | 2023-10-26 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2023-10-27 | 2023-10-25 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-10-26 | 2023-10-24 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-10-25 | 2023-10-20 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-10-24 | 2023-10-19 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-10-20 | 2023-10-18 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-10-19 | 2023-10-17 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-10-18 | 2023-10-16 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-10-17 | 2023-10-13 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-10-16 | 2023-10-12 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2023-10-13 | 2023-10-11 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2023-10-12 | 2023-10-10 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-10-11 | 2023-10-09 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-10-10 | 2023-10-06 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-10-09 | 2023-10-05 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-10-06 | 2023-10-04 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-10-05 | 2023-10-03 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-10-04 | 2023-09-29 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-10-03 | 2023-09-28 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-09-29 | 2023-09-27 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2023-09-28 | 2023-09-26 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-09-27 | 2023-09-25 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-09-26 | 2023-09-22 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-09-25 | 2023-09-21 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-09-22 | 2023-09-20 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-09-21 | 2023-09-19 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-09-20 | 2023-09-18 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-09-19 | 2023-09-15 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-09-18 | 2023-09-14 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-09-15 | 2023-09-13 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2023-09-14 | 2023-09-12 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-09-13 | 2023-09-11 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-09-12 | 2023-09-07 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-09-11 | 2023-09-06 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-09-07 | 2023-09-05 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-09-06 | 2023-09-04 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-09-05 | 2023-08-31 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2023-09-04 | 2023-08-30 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2023-08-31 | 2023-08-29 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2023-08-30 | 2023-08-28 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-08-29 | 2023-08-25 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-08-28 | 2023-08-24 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2023-08-25 | 2023-08-23 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-08-24 | 2023-08-22 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-08-23 | 2023-08-21 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-08-22 | 2023-08-18 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-08-21 | 2023-08-17 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-08-18 | 2023-08-16 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-08-17 | 2023-08-15 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-08-16 | 2023-08-14 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-08-15 | 2023-08-11 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2023-08-14 | 2023-08-10 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-08-11 | 2023-08-09 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-08-10 | 2023-08-08 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2023-08-09 | 2023-08-07 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-08-08 | 2023-08-04 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-08-07 | 2023-08-03 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-08-04 | 2023-08-02 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-08-03 | 2023-08-01 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-08-02 | 2023-07-31 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-08-01 | 2023-07-28 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-07-31 | 2023-07-27 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-07-28 | 2023-07-26 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2023-07-27 | 2023-07-25 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-07-26 | 2023-07-24 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-07-25 | 2023-07-21 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-07-24 | 2023-07-20 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-07-21 | 2023-07-19 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-07-20 | 2023-07-18 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-07-19 | 2023-07-14 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2023-07-18 | 2023-07-13 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-07-14 | 2023-07-12 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-07-13 | 2023-07-11 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-07-12 | 2023-07-10 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-07-11 | 2023-07-07 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-07-10 | 2023-07-06 | 0.033 | 1,276,000 | +0 | 0.07% | 42,108 |
| 2023-07-07 | 2023-07-05 | 0.032 | 1,276,000 | +0 | 0.07% | 40,832 |
| 2023-07-06 | 2023-07-04 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-07-05 | 2023-07-03 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-07-04 | 2023-06-30 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-07-03 | 2023-06-29 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-06-30 | 2023-06-28 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-06-29 | 2023-06-27 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-06-28 | 2023-06-26 | 0.037 | 1,276,000 | +0 | 0.07% | 47,212 |
| 2023-06-27 | 2023-06-23 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-06-26 | 2023-06-21 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-06-23 | 2023-06-20 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-06-21 | 2023-06-19 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-06-20 | 2023-06-16 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-06-19 | 2023-06-15 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-06-16 | 2023-06-14 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-06-15 | 2023-06-13 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-06-14 | 2023-06-12 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2023-06-13 | 2023-06-09 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-06-12 | 2023-06-08 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-06-09 | 2023-06-07 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-06-08 | 2023-06-06 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-06-07 | 2023-06-05 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-06-06 | 2023-06-02 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-06-05 | 2023-06-01 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-06-02 | 2023-05-31 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-06-01 | 2023-05-30 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-05-31 | 2023-05-29 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-05-30 | 2023-05-25 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-05-29 | 2023-05-24 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2023-05-25 | 2023-05-23 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2023-05-24 | 2023-05-22 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2023-05-23 | 2023-05-19 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2023-05-22 | 2023-05-18 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-05-19 | 2023-05-17 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-05-18 | 2023-05-16 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-05-17 | 2023-05-15 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-05-16 | 2023-05-12 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2023-05-15 | 2023-05-11 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2023-05-12 | 2023-05-10 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2023-05-11 | 2023-05-09 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2023-05-10 | 2023-05-08 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2023-05-09 | 2023-05-05 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2023-05-08 | 2023-05-04 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2023-05-05 | 2023-05-03 | 0.046 | 1,276,000 | +0 | 0.07% | 58,696 |
| 2023-05-04 | 2023-05-02 | 0.047 | 1,276,000 | +0 | 0.07% | 59,972 |
| 2023-05-03 | 2023-04-28 | 0.047 | 1,276,000 | +0 | 0.07% | 59,972 |
| 2023-05-02 | 2023-04-27 | 0.045 | 1,276,000 | +0 | 0.07% | 57,420 |
| 2023-04-28 | 2023-04-26 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2023-04-27 | 2023-04-25 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2023-04-26 | 2023-04-24 | 0.047 | 1,276,000 | +0 | 0.07% | 59,972 |
| 2023-04-25 | 2023-04-21 | 0.047 | 1,276,000 | +0 | 0.07% | 59,972 |
| 2023-04-24 | 2023-04-20 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2023-04-21 | 2023-04-19 | 0.049 | 1,276,000 | +0 | 0.07% | 62,524 |
| 2023-04-20 | 2023-04-18 | 0.054 | 1,276,000 | +0 | 0.07% | 68,904 |
| 2023-04-19 | 2023-04-17 | 0.055 | 1,276,000 | +0 | 0.07% | 70,180 |
| 2023-04-18 | 2023-04-14 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2023-04-17 | 2023-04-13 | 0.054 | 1,276,000 | +0 | 0.07% | 68,904 |
| 2023-04-14 | 2023-04-12 | 0.054 | 1,276,000 | +0 | 0.07% | 68,904 |
| 2023-04-13 | 2023-04-11 | 0.056 | 1,276,000 | +0 | 0.07% | 71,456 |
| 2023-04-12 | 2023-04-06 | 0.058 | 1,276,000 | +0 | 0.07% | 74,008 |
| 2023-04-11 | 2023-04-04 | 0.053 | 1,276,000 | +0 | 0.07% | 67,628 |
| 2023-04-06 | 2023-04-03 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2023-04-04 | 2023-03-31 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2023-04-03 | 2023-03-30 | 0.048 | 1,276,000 | +0 | 0.07% | 61,248 |
| 2023-03-31 | 2023-03-29 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2023-03-30 | 2023-03-28 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2023-03-29 | 2023-03-27 | 0.050 | 1,276,000 | +0 | 0.07% | 63,800 |
| 2023-03-28 | 2023-03-24 | 0.044 | 1,276,000 | +0 | 0.07% | 56,144 |
| 2023-03-27 | 2023-03-23 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-03-24 | 2023-03-22 | 0.041 | 1,276,000 | +0 | 0.07% | 52,316 |
| 2023-03-23 | 2023-03-21 | 0.039 | 1,276,000 | +0 | 0.07% | 49,764 |
| 2023-03-22 | 2023-03-20 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-03-21 | 2023-03-17 | 0.042 | 1,276,000 | +0 | 0.07% | 53,592 |
| 2023-03-20 | 2023-03-16 | 0.043 | 1,276,000 | +0 | 0.07% | 54,868 |
| 2023-03-17 | 2023-03-15 | 0.040 | 1,276,000 | +0 | 0.07% | 51,040 |
| 2023-03-16 | 2023-03-14 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2023-03-15 | 2023-03-13 | 0.036 | 1,276,000 | +0 | 0.07% | 45,936 |
| 2023-03-14 | 2023-03-10 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2023-03-13 | 2023-03-09 | 0.038 | 1,276,000 | +0 | 0.07% | 48,488 |
| 2023-03-10 | 2023-03-08 | 0.034 | 1,276,000 | +0 | 0.07% | 43,384 |
| 2023-03-09 | 2023-03-07 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-03-08 | 2023-03-06 | 0.035 | 1,276,000 | +0 | 0.07% | 44,660 |
| 2023-03-07 | 2023-03-03 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-03-06 | 2023-03-02 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-03-03 | 2023-03-01 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-03-02 | 2023-02-28 | 0.031 | 1,276,000 | +0 | 0.07% | 39,556 |
| 2023-03-01 | 2023-02-27 | 0.028 | 1,276,000 | +0 | 0.07% | 35,728 |
| 2023-02-28 | 2023-02-24 | 0.027 | 1,276,000 | +0 | 0.07% | 34,452 |
| 2023-02-27 | 2023-02-23 | 0.026 | 1,276,000 | +0 | 0.07% | 33,176 |
| 2023-02-24 | 2023-02-22 | 0.026 | 1,276,000 | +0 | 0.07% | 33,176 |
| 2023-02-23 | 2023-02-21 | 0.025 | 1,276,000 | +0 | 0.07% | 31,900 |
| 2023-02-22 | 2023-02-20 | 0.024 | 1,276,000 | +0 | 0.07% | 30,624 |
| 2023-02-21 | 2023-02-17 | 0.024 | 1,276,000 | +0 | 0.07% | 30,624 |
| 2023-02-20 | 2023-02-16 | 0.025 | 1,276,000 | +0 | 0.07% | 31,900 |
| 2023-02-17 | 2023-02-15 | 0.024 | 1,276,000 | -200,000 | 0.07% | 30,624 |
| 2023-02-15 | 2023-02-13 | 0.026 | 1,476,000 | +200,000 | 0.08% | 38,376 |
| 2021-07-30 | 2021-07-28 | 0.071 | 1,276,000 | +50,000 | 0.07% | 90,596 |
| 2021-06-04 | 2021-06-02 | 0.084 | 1,226,000 | +50,000 | 0.07% | 102,984 |
| 2020-01-02 | 2019-12-27 | 0.129 | 1,176,000 | +30,000 | 0.07% | 151,704 |
| 2019-12-27 | 2019-12-20 | 0.122 | 1,146,000 | -30,000 | 0.07% | 139,812 |
| 2019-01-11 | 2019-01-09 | 0.201 | 1,176,000 | +70,000 | 0.07% | 236,376 |
| 2018-10-31 | 2018-10-29 | 0.230 | 1,106,000 | +100,000 | 0.07% | 254,380 |
| 2018-07-24 | 2018-07-20 | 0.300 | 1,006,000 | -100,000 | 0.07% | 301,800 |
| 2018-04-27 | 2018-04-25 | 0.300 | 1,106,000 | -100,000 | 0.08% | 331,800 |
| 2018-03-19 | 2018-03-15 | 0.295 | 1,206,000 | +100,000 | 0.08% | 355,770 |
| 2018-02-08 | 2018-02-06 | 0.250 | 1,106,000 | -40,000 | 0.08% | 276,500 |
| 2018-01-30 | 2018-01-26 | 0.255 | 1,146,000 | +100,000 | 0.08% | 292,230 |
| 2018-01-29 | 2018-01-25 | 0.265 | 1,046,000 | +100,000 | 0.07% | 277,190 |
| 2018-01-04 | 2018-01-02 | 0.260 | 946,000 | +200,000 | 0.07% | 245,960 |
| 2017-10-26 | 2017-10-24 | 0.310 | 746,000 | +9,000 | 0.05% | 231,260 |
| 2017-10-25 | 2017-10-23 | 0.325 | 737,000 | +55,000 | 0.05% | 239,525 |
| 2017-10-24 | 2017-10-20 | 0.395 | 682,000 | +34,000 | 0.05% | 269,390 |
| 2017-10-18 | 2017-10-16 | 0.410 | 648,000 | +248,000 | 0.04% | 265,680 |
| 2017-10-17 | 2017-10-13 | 0.375 | 400,000 | +100,000 | 0.03% | 150,000 |
| 2017-10-11 | 2017-10-09 | 0.520 | 300,000 | -100,000 | 0.02% | 156,000 |
| 2017-09-05 | 2017-09-01 | 0.445 | 400,000 | -300,000 | 0.03% | 178,000 |
| 2017-08-22 | 2017-08-18 | 0.300 | 700,000 | +300,000 | 0.05% | 210,000 |
| 2017-08-18 | 2017-08-16 | 0.365 | 400,000 | +100,000 | 0.03% | 146,000 |
| 2017-08-16 | 2017-08-14 | 0.249 | 300,000 | -100,000 | 0.02% | 74,700 |
| 2017-08-15 | 2017-08-11 | 0.280 | 400,000 | +100,000 | 0.03% | 112,000 |
| 2017-08-10 | 2017-08-08 | 0.405 | 300,000 | -602,000 | 0.02% | 121,500 |
| 2017-08-03 | 2017-08-01 | 0.233 | 902,000 | +102,000 | 0.06% | 210,166 |
| 2017-08-02 | 2017-07-31 | 0.230 | 800,000 | +500,000 | 0.06% | 184,000 |
| 2017-06-20 | 2017-06-16 | 0.560 | 300,000 | -50,000 | 0.02% | 168,000 |
| 2017-06-05 | 2017-06-01 | 0.740 | 350,000 | -20,000 | 0.03% | 259,000 |
| 2017-05-26 | 2017-05-24 | 0.760 | 370,000 | -700,000 | 0.03% | 281,200 |
| 2017-05-25 | 2017-05-23 | 0.620 | 1,070,000 | -270,000 | 0.08% | 663,400 |
| 2017-05-24 | 2017-05-22 | 0.570 | 1,340,000 | -50,000 | 0.10% | 763,800 |
| 2017-05-22 | 2017-05-18 | 0.730 | 1,390,000 | +50,000 | 0.10% | 1,014,700 |
| 2017-05-19 | 2017-05-17 | 0.700 | 1,340,000 | -9,000 | 0.10% | 938,000 |
| 2017-04-07 | 2017-04-05 | 0.445 | 1,349,000 | -50,000 | 0.10% | 600,305 |
| 2017-03-31 | 2017-03-29 | 0.430 | 1,399,000 | -50,000 | 0.10% | 601,570 |
| 2017-03-28 | 2017-03-24 | 0.415 | 1,449,000 | -50,000 | 0.11% | 601,335 |
| 2017-03-24 | 2017-03-22 | 0.370 | 1,499,000 | -100,000 | 0.11% | 554,630 |
| 2017-02-27 | 2017-02-23 | 0.350 | 1,599,000 | +100,000 | 0.12% | 559,650 |
| 2017-02-22 | 2017-02-20 | 0.325 | 1,499,000 | -50,000 | 0.11% | 487,175 |
| 2017-02-09 | 2017-02-07 | 0.345 | 1,549,000 | -34,000 | 0.11% | 534,405 |
| 2017-01-20 | 2017-01-18 | 0.217 | 1,583,000 | -30,000 | 0.12% | 343,511 |
| 2015-10-23 | 2015-10-20 | 0.209 | 1,613,000 | +19,000 | 0.12% | 337,117 |
| 2015-09-21 | 2015-09-17 | 0.204 | 1,594,000 | +30,000 | 0.12% | 325,176 |
| 2015-09-04 | 2015-09-01 | 0.203 | 1,564,000 | -30,000 | 0.11% | 317,492 |
| 2015-08-27 | 2015-08-25 | 0.208 | 1,594,000 | +20,000 | 0.12% | 331,552 |
| 2015-08-26 | 2015-08-24 | 0.198 | 1,574,000 | +30,000 | 0.12% | 311,652 |
| 2015-08-24 | 2015-08-20 | 0.222 | 1,544,000 | +20,000 | 0.11% | 342,768 |
| 2015-08-20 | 2015-08-18 | 0.255 | 1,524,000 | +30,000 | 0.11% | 388,620 |
| 2015-08-18 | 2015-08-14 | 0.246 | 1,494,000 | +145,000 | 0.11% | 367,524 |
| 2015-07-03 | 2015-06-30 | 0.315 | 1,349,000 | +50,000 | 0.10% | 424,935 |
| 2015-06-01 | 2015-05-28 | 0.420 | 1,299,000 | -50,000 | 0.09% | 545,580 |
| 2015-05-13 | 2015-05-11 | 0.330 | 1,349,000 | -1,000,000 | 0.10% | 445,170 |
| 2015-05-12 | 2015-05-08 | 0.325 | 2,349,000 | -50,000 | 0.17% | 763,425 |
| 2015-04-20 | 2015-04-16 | 0.275 | 2,399,000 | +150,000 | 0.18% | 659,725 |
| 2015-01-09 | 2015-01-07 | 0.285 | 2,249,000 | -300,000 | 0.16% | 640,965 |
| 2014-11-21 | 2014-11-19 | 0.300 | 2,549,000 | -1,000,000 | 0.19% | 764,700 |
| 2014-11-06 | 2014-11-04 | 0.315 | 3,549,000 | +50,000 | 0.26% | 1,117,935 |
| 2014-10-23 | 2014-10-21 | 0.325 | 3,499,000 | +2,000,000 | 0.26% | 1,137,175 |
| 2014-10-16 | 2014-10-14 | 0.330 | 1,499,000 | +300,000 | 0.11% | 494,670 |
| 2014-08-19 | 2014-08-15 | 0.375 | 1,199,000 | -20,000 | 0.09% | 449,625 |
| 2014-08-12 | 2014-08-08 | 0.320 | 1,219,000 | +20,000 | 0.09% | 390,080 |
| 2014-07-15 | 2014-07-11 | 0.350 | 1,199,000 | -100,000 | 0.09% | 419,650 |
| 2014-07-02 | 2014-06-27 | 0.365 | 1,299,000 | -50,000 | 0.10% | 474,135 |
| 2014-06-13 | 2014-06-11 | 0.380 | 1,349,000 | +100,000 | 0.10% | 512,620 |
| 2014-06-06 | 2014-06-04 | 0.385 | 1,249,000 | -75,000 | 0.10% | 480,865 |
| 2014-06-05 | 2014-06-03 | 0.380 | 1,324,000 | +75,000 | 0.10% | 503,120 |
| 2014-05-19 | 2014-05-15 | 0.375 | 1,249,000 | -100,000 | 0.10% | 468,375 |
| 2014-04-04 | 2014-04-02 | 0.375 | 1,349,000 | -150,000 | 0.10% | 505,875 |
| 2014-03-12 | 2014-03-10 | 0.345 | 1,499,000 | -100,000 | 0.12% | 517,155 |
| 2014-03-10 | 2014-03-06 | 0.335 | 1,599,000 | -100,000 | 0.12% | 535,665 |
| 2014-03-07 | 2014-03-05 | 0.350 | 1,699,000 | -100,000 | 0.13% | 594,650 |
| 2014-03-05 | 2014-03-03 | 0.355 | 1,799,000 | +150,000 | 0.14% | 638,645 |
| 2014-02-07 | 2014-02-05 | 0.310 | 1,649,000 | +200,000 | 0.13% | 511,190 |
| 2014-02-05 | 2014-01-30 | 0.360 | 1,449,000 | +89,000 | 0.11% | 521,640 |
| 2014-02-04 | 2014-01-28 | 0.355 | 1,360,000 | +11,000 | 0.10% | 482,800 |
| 2014-01-06 | 2014-01-02 | 0.385 | 1,349,000 | +100,000 | 0.10% | 519,365 |
| 2013-12-23 | 2013-12-19 | 0.400 | 1,249,000 | +50,000 | 0.10% | 499,600 |
| 2013-11-07 | 2013-11-05 | 0.350 | 1,199,000 | +50,000 | 0.09% | 419,650 |
| 2013-07-08 | 2013-07-04 | 0.295 | 1,149,000 | +50,000 | 0.09% | 338,955 |
| 2013-07-02 | 2013-06-27 | 0.285 | 1,099,000 | -28,255,000 | 0.08% | 313,215 |
| 2013-03-26 | 2013-03-22 | 0.175 | 29,354,000 | -630,000 | 2.25% | 5,136,950 |
| 2013-03-13 | 2013-03-11 | 0.195 | 29,984,000 | -117,000 | 2.30% | 5,846,880 |
| 2013-03-12 | 2013-03-08 | 0.195 | 30,101,000 | -900,000 | 2.31% | 5,869,695 |
| 2013-03-11 | 2013-03-07 | 0.199 | 31,001,000 | -300,000 | 2.38% | 6,169,199 |
| 2013-03-07 | 2013-03-05 | 0.190 | 31,301,000 | -270,000 | 2.40% | 5,947,190 |
| 2013-02-28 | 2013-02-26 | 0.194 | 31,571,000 | +2,100,000 | 2.42% | 6,124,774 |
| 2013-01-29 | 2013-01-25 | 0.229 | 29,471,000 | -550,000 | 2.26% | 6,748,859 |
| 2013-01-28 | 2013-01-24 | 0.239 | 30,021,000 | -150,000 | 2.31% | 7,175,019 |
| 2013-01-25 | 2013-01-23 | 0.242 | 30,171,000 | -1,116,000 | 2.32% | 7,301,382 |
| 2013-01-14 | 2013-01-10 | 0.194 | 31,287,000 | -195,000 | 2.40% | 6,069,678 |
| 2013-01-10 | 2013-01-08 | 0.195 | 31,482,000 | -5,956,000 | 2.42% | 6,138,990 |
| 2013-01-09 | 2013-01-07 | 0.179 | 37,438,000 | -4,139,000 | 2.87% | 6,701,402 |
| 2013-01-08 | 2013-01-04 | 0.196 | 41,577,000 | -662,000 | 3.19% | 8,149,092 |
| 2012-12-07 | 2012-12-05 | 0.215 | 42,239,000 | -200,000 | 3.24% | 9,081,385 |
| 2012-11-30 | 2012-11-28 | 0.205 | 42,439,000 | -200,000 | 3.26% | 8,699,995 |
| 2012-11-14 | 2012-11-12 | 0.198 | 42,639,000 | -1,000,000 | 3.27% | 8,442,522 |
| 2012-11-01 | 2012-10-30 | 0.200 | 43,639,000 | -670,000 | 3.35% | 8,727,800 |
| 2012-10-30 | 2012-10-26 | 0.200 | 44,309,000 | -753,000 | 3.40% | 8,861,800 |
| 2012-10-24 | 2012-10-19 | 0.200 | 45,062,000 | -3,000 | 3.46% | 9,012,400 |
| 2012-10-19 | 2012-10-17 | 0.200 | 45,065,000 | +3,000 | 3.46% | 9,013,000 |
| 2012-07-25 | 2012-07-23 | 0.255 | 45,062,000 | +171,000 | 3.86% | 11,490,810 |
| 2012-07-17 | 2012-07-13 | 0.250 | 44,891,000 | -350,000 | 3.85% | 11,222,750 |
| 2012-07-16 | 2012-07-12 | 0.265 | 45,241,000 | -1,334,000 | 3.88% | 11,988,865 |
| 2012-05-30 | 2012-05-28 | 0.310 | 46,575,000 | +2,140,000 | 3.99% | 14,438,250 |
| 2012-05-25 | 2012-05-23 | 0.325 | 44,435,000 | -550,000 | 3.81% | 14,441,375 |
| 2012-05-18 | 2012-05-16 | 0.310 | 44,985,000 | +436,000 | 3.86% | 13,945,350 |
| 2012-05-17 | 2012-05-15 | 0.310 | 44,549,000 | -17,000 | 3.82% | 13,810,190 |
| 2012-05-16 | 2012-05-14 | 0.310 | 44,566,000 | +156,000 | 3.82% | 13,815,460 |
| 2012-05-15 | 2012-05-11 | 0.310 | 44,410,000 | -21,000 | 3.81% | 13,767,100 |
| 2012-05-14 | 2012-05-10 | 0.310 | 44,431,000 | -34,000 | 3.81% | 13,773,610 |
| 2012-05-07 | 2012-05-03 | 0.345 | 44,465,000 | +745,000 | 3.81% | 15,340,425 |
| 2012-05-04 | 2012-05-02 | 0.315 | 43,720,000 | +133,000 | 3.75% | 13,771,800 |
| 2012-05-03 | 2012-04-30 | 0.300 | 43,587,000 | +5,450,000 | 3.74% | 13,076,100 |
| 2012-04-27 | 2012-04-25 | 0.285 | 38,137,000 | -26,000 | 3.27% | 10,869,045 |
| 2012-04-26 | 2012-04-24 | 0.285 | 38,163,000 | +1,050,000 | 3.27% | 10,876,455 |
| 2012-04-25 | 2012-04-23 | 0.285 | 37,113,000 | +100,000 | 3.18% | 10,577,205 |
| 2012-04-17 | 2012-04-13 | 0.305 | 37,013,000 | +27,000 | 3.17% | 11,288,965 |
| 2012-04-10 | 2012-04-03 | 0.300 | 36,986,000 | +1,000 | 3.17% | 11,095,800 |
| 2012-04-05 | 2012-04-02 | 0.305 | 36,985,000 | +2,000 | 3.17% | 11,280,425 |
| 2012-04-03 | 2012-03-30 | 0.305 | 36,983,000 | +1,000 | 3.17% | 11,279,815 |
| 2012-04-02 | 2012-03-29 | 0.315 | 36,982,000 | +1,000 | 3.17% | 11,649,330 |
| 2012-03-29 | 2012-03-27 | 0.320 | 36,981,000 | +1,000 | 3.17% | 11,833,920 |
| 2012-03-28 | 2012-03-26 | 0.315 | 36,980,000 | +30,000 | 3.17% | 11,648,700 |
| 2012-03-27 | 2012-03-23 | 0.310 | 36,950,000 | +1,000 | 3.17% | 11,454,500 |
| 2012-03-26 | 2012-03-22 | 0.320 | 36,949,000 | +1,000 | 3.17% | 11,823,680 |
| 2012-03-23 | 2012-03-21 | 0.310 | 36,948,000 | +3,000 | 3.17% | 11,453,880 |
| 2012-03-22 | 2012-03-20 | 0.310 | 36,945,000 | +2,000 | 3.17% | 11,452,950 |
| 2012-03-21 | 2012-03-19 | 0.315 | 36,943,000 | +1,000 | 3.17% | 11,637,045 |
| 2012-03-20 | 2012-03-16 | 0.305 | 36,942,000 | +1,000 | 3.17% | 11,267,310 |
| 2012-03-16 | 2012-03-14 | 0.315 | 36,941,000 | +1,000 | 3.17% | 11,636,415 |
| 2012-03-15 | 2012-03-13 | 0.315 | 36,940,000 | +3,000 | 3.17% | 11,636,100 |
| 2012-03-14 | 2012-03-12 | 0.335 | 36,937,000 | +3,000 | 3.17% | 12,373,895 |
| 2012-03-13 | 2012-03-09 | 0.340 | 36,934,000 | +4,000 | 3.17% | 12,557,560 |
| 2012-03-12 | 2012-03-08 | 0.335 | 36,930,000 | +8,000 | 3.16% | 12,371,550 |
| 2012-03-09 | 2012-03-07 | 0.350 | 36,922,000 | +1,000 | 3.16% | 12,922,700 |
| 2012-03-08 | 2012-03-06 | 0.340 | 36,921,000 | +3,000 | 3.16% | 12,553,140 |
| 2012-03-07 | 2012-03-05 | 0.360 | 36,918,000 | +9,000 | 3.16% | 13,290,480 |
| 2012-02-21 | 2012-02-17 | 0.345 | 36,909,000 | +929,000 | 3.16% | 12,733,605 |
| 2011-12-28 | 2011-12-22 | 0.385 | 35,980,000 | +3,159,000 | 3.08% | 13,852,300 |
| 2011-12-21 | 2011-12-19 | 0.385 | 32,821,000 | +4,326,000 | 2.81% | 12,636,085 |
| 2011-11-21 | 2011-11-17 | 0.400 | 28,495,000 | +55,000 | 2.44% | 11,398,000 |
| 2011-11-18 | 2011-11-16 | 0.395 | 28,440,000 | -1,000,000 | 2.44% | 11,233,800 |
| 2011-11-17 | 2011-11-15 | 0.410 | 29,440,000 | +20,000 | 2.52% | 12,070,400 |
| 2011-11-16 | 2011-11-14 | 0.385 | 29,420,000 | +20,000 | 2.52% | 11,326,700 |
| 2011-11-15 | 2011-11-11 | 0.400 | 29,400,000 | +19,000 | 2.52% | 11,760,000 |
| 2011-11-14 | 2011-11-10 | 0.400 | 29,381,000 | +3,000 | 2.52% | 11,752,400 |
| 2011-11-11 | 2011-11-09 | 0.405 | 29,378,000 | +11,000 | 2.52% | 11,898,090 |
| 2011-11-07 | 2011-11-03 | 0.420 | 29,367,000 | +335,000 | 2.52% | 12,334,140 |
| 2011-11-03 | 2011-11-01 | 0.405 | 29,032,000 | +182,000 | 2.49% | 11,757,960 |
| 2011-11-02 | 2011-10-31 | 0.410 | 28,850,000 | +60,000 | 2.47% | 11,828,500 |
| 2011-10-28 | 2011-10-26 | 0.390 | 28,790,000 | +135,000 | 2.47% | 11,228,100 |
| 2011-10-27 | 2011-10-25 | 0.390 | 28,655,000 | +250,000 | 2.46% | 11,175,450 |
| 2011-10-26 | 2011-10-24 | 0.390 | 28,405,000 | +130,000 | 2.43% | 11,077,950 |
| 2011-10-25 | 2011-10-21 | 0.395 | 28,275,000 | -479,000 | 2.42% | 11,168,625 |
| 2011-10-24 | 2011-10-20 | 0.340 | 28,754,000 | +60,000 | 2.46% | 9,776,360 |
| 2011-10-21 | 2011-10-19 | 0.340 | 28,694,000 | +190,000 | 2.46% | 9,755,960 |
| 2011-10-17 | 2011-10-13 | 0.305 | 28,504,000 | -1,040,000 | 2.44% | 8,693,720 |
| 2011-10-12 | 2011-10-10 | 0.295 | 29,544,000 | +2,338,000 | 2.53% | 8,715,480 |
| 2011-10-06 | 2011-10-03 | 0.305 | 27,206,000 | +491,000 | 2.33% | 8,297,830 |
| 2011-10-04 | 2011-09-30 | 0.280 | 26,715,000 | -600,000 | 2.29% | 7,480,200 |
| 2011-10-03 | 2011-09-28 | 0.255 | 27,315,000 | +323,000 | 2.34% | 6,965,325 |
| 2011-09-30 | 2011-09-27 | 0.255 | 26,992,000 | +705,000 | 2.31% | 6,882,960 |
| 2011-09-06 | 2011-09-02 | 0.330 | 26,287,000 | +26,000,000 | 2.25% | 8,674,710 |
| 2011-06-07 | 2011-06-02 | 0.640 | 287,000 | -20,000 | 0.02% | 183,680 |
| 2011-05-12 | 2011-05-09 | 0.690 | 307,000 | -60,000 | 0.03% | 211,830 |
| 2011-05-11 | 2011-05-06 | 0.690 | 367,000 | +60,000 | 0.04% | 253,230 |
| 2011-03-24 | 2011-03-22 | 0.740 | 307,000 | -100,000 | 0.03% | 227,180 |
| 2011-03-23 | 2011-03-21 | 0.740 | 407,000 | +120,000 | 0.04% | 301,180 |
| 2011-03-22 | 2011-03-18 | 0.730 | 287,000 | +50,000 | 0.03% | 209,510 |
| 2011-03-17 | 2011-03-15 | 0.740 | 237,000 | -30,000 | 0.03% | 175,380 |
| 2011-03-16 | 2011-03-14 | 0.760 | 267,000 | +30,000 | 0.03% | 202,920 |
| 2011-03-03 | 2011-03-01 | 0.690 | 237,000 | -150,000 | 0.03% | 163,530 |
| 2011-03-02 | 2011-02-28 | 0.680 | 387,000 | +100,000 | 0.04% | 263,160 |
| 2011-02-25 | 2011-02-23 | 0.720 | 287,000 | -50,000 | 0.03% | 206,640 |
| 2011-02-24 | 2011-02-22 | 0.740 | 337,000 | +20,000 | 0.04% | 249,380 |
| 2011-02-23 | 2011-02-21 | 0.750 | 317,000 | +50,000 | 0.04% | 237,750 |
| 2011-02-15 | 2011-02-11 | 0.660 | 267,000 | +30,000 | 0.03% | 176,220 |
| 2011-01-11 | 2011-01-07 | 0.670 | 237,000 | +20,000 | 0.03% | 158,790 |
| 2010-11-08 | 2010-11-04 | 0.670 | 217,000 | -13,000 | 0.03% | 145,390 |
| 2010-11-01 | 2010-10-28 | 0.540 | 230,000 | -20,000 | 0.03% | 124,200 |
| 2010-10-28 | 2010-10-26 | 0.520 | 250,000 | -100,000 | 0.03% | 130,000 |
| 2010-10-27 | 2010-10-25 | 0.530 | 350,000 | +100,000 | 0.05% | 185,500 |
| 2010-10-26 | 2010-10-22 | 0.520 | 250,000 | +20,000 | 0.03% | 130,000 |
| 2010-10-05 | 2010-09-30 | 0.580 | 230,000 | +30,000 | 0.03% | 133,400 |
| 2010-09-13 | 2010-09-09 | 0.580 | 200,000 | -60,000 | 0.03% | 116,000 |
| 2010-09-10 | 2010-09-08 | 0.590 | 260,000 | +60,000 | 0.03% | 153,400 |
| 2010-08-16 | 2010-08-12 | 0.500 | 200,000 | -160,000 | 0.03% | 100,000 |
| 2010-08-02 | 2010-07-29 | 0.530 | 360,000 | +100,000 | 0.05% | 190,800 |
| 2010-07-29 | 2010-07-27 | 0.540 | 260,000 | -40,000 | 0.03% | 140,400 |
| 2010-07-28 | 2010-07-26 | 0.540 | 300,000 | -90,000 | 0.04% | 162,000 |
| 2010-07-27 | 2010-07-23 | 0.510 | 390,000 | +90,000 | 0.05% | 198,900 |
| 2010-07-21 | 2010-07-19 | 0.490 | 300,000 | -60,000 | 0.04% | 147,000 |
| 2010-07-20 | 2010-07-16 | 0.495 | 360,000 | -60,000 | 0.05% | 178,200 |
| 2010-07-14 | 2010-07-12 | 0.490 | 420,000 | +20,000 | 0.05% | 205,800 |
| 2010-07-13 | 2010-07-09 | 0.465 | 400,000 | +190,000 | 0.05% | 186,000 |
| 2010-07-08 | 2010-07-06 | 0.580 | 210,000 | +60,000 | 0.03% | 121,800 |
| 2010-07-07 | 2010-07-05 | 0.560 | 150,000 | -60,000 | 0.02% | 84,000 |
| 2010-07-06 | 2010-07-02 | 0.570 | 210,000 | +60,000 | 0.03% | 119,700 |
| 2010-04-30 | 2010-04-28 | 0.670 | 150,000 | +50,000 | 0.02% | 100,500 |
| 2010-04-22 | 2010-04-20 | 0.760 | 100,000 | -100,000 | 0.01% | 76,000 |
| 2010-04-19 | 2010-04-15 | 0.800 | 200,000 | +100,000 | 0.03% | 160,000 |
| 2010-04-12 | 2010-04-08 | 0.830 | 100,000 | -80,000 | 0.01% | 83,000 |
| 2010-04-01 | 2010-03-30 | 0.690 | 180,000 | +20,000 | 0.02% | 124,200 |
| 2010-03-22 | 2010-03-18 | 0.680 | 160,000 | +100,000 | 0.02% | 108,800 |
| 2010-03-19 | 2010-03-17 | 0.680 | 60,000 | -40,000 | 0.01% | 40,800 |
| 2010-03-18 | 2010-03-16 | 0.660 | 100,000 | +10,000 | 0.01% | 66,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 90,000 | +60,000 | 0.01% | 69,300 |
| 2010-03-12 | 2010-03-10 | 0.770 | 30,000 | +30,000 | 0.00% | 23,100 |
| 2010-03-09 | 2010-03-05 | 0.800 | 0 | -6,000 | ||
| 2010-03-04 | 2010-03-02 | 0.630 | 6,000 | -60,000 | 0.00% | 3,780 |
| 2010-03-03 | 2010-03-01 | 0.660 | 66,000 | +60,000 | 0.01% | 43,560 |
| 2010-03-01 | 2010-02-25 | 0.610 | 6,000 | +6,000 | 0.00% | 3,660 |
| 2010-02-25 | 2010-02-23 | 0.485 | 0 | -100,000 | ||
| 2009-12-14 | 2009-12-10 | 0.265 | 100,000 | +50,000 | 0.01% | 26,500 |
| 2009-12-01 | 2009-11-27 | 0.249 | 50,000 | -50,000 | 0.01% | 12,450 |
| 2009-11-24 | 2009-11-20 | 0.300 | 100,000 | +100,000 | 0.01% | 30,000 |
| 2009-09-14 | 2009-09-10 | 0.250 | 0 | -50,000 | ||
| 2009-08-14 | 2009-08-12 | 0.290 | 50,000 | -100,000 | 0.01% | 14,500 |
| 2009-08-11 | 2009-08-07 | 0.285 | 150,000 | +100,000 | 0.02% | 42,750 |
| 2009-07-22 | 2009-07-20 | 0.310 | 50,000 | -100,000 | 0.01% | 15,500 |
| 2009-07-15 | 2009-07-13 | 0.355 | 150,000 | +100,000 | 0.02% | 53,250 |
| 2009-06-24 | 2009-06-22 | 0.310 | 50,000 | -20,000 | 0.01% | 15,500 |
| 2009-06-23 | 2009-06-19 | 0.320 | 70,000 | +20,000 | 0.01% | 22,400 |
| 2009-06-11 | 2009-06-09 | 0.355 | 50,000 | -400,000 | 0.01% | 17,750 |
| 2009-06-10 | 2009-06-08 | 0.380 | 450,000 | +400,000 | 0.06% | 171,000 |
| 2009-04-17 | 2009-04-15 | 0.204 | 50,000 | -20,000 | 0.01% | 10,200 |
| 2008-10-23 | 2008-10-21 | 0.193 | 70,000 | -5,000 | 0.01% | 13,510 |
| 2008-08-28 | 2008-08-26 | 0.201 | 75,000 | -20,000 | 0.01% | 15,075 |
| 2008-07-22 | 2008-07-18 | 0.230 | 95,000 | -20,000 | 0.01% | 21,850 |
| 2008-07-16 | 2008-07-14 | 0.340 | 115,000 | -30,000 | 0.01% | 39,100 |
| 2008-07-15 | 2008-07-11 | 0.395 | 145,000 | +50,000 | 0.02% | 57,275 |
| 2008-07-14 | 2008-07-10 | 0.330 | 95,000 | +40,000 | 0.01% | 31,350 |
| 2008-05-23 | 2008-05-21 | 0.500 | 55,000 | -2,000 | 0.01% | 27,500 |
| 2008-05-15 | 2008-05-13 | 0.600 | 57,000 | -6,000 | 0.01% | 34,200 |
| 2008-05-14 | 2008-05-09 | 0.570 | 63,000 | +6,000 | 0.01% | 35,910 |
| 2008-04-08 | 2008-04-03 | 0.710 | 57,000 | +50,000 | 0.01% | 40,470 |
| 2008-03-18 | 2008-03-14 | 0.800 | 7,000 | -30,000 | 0.00% | 5,600 |
| 2008-03-17 | 2008-03-13 | 0.840 | 37,000 | -28,000 | 0.00% | 31,080 |
| 2008-03-14 | 2008-03-12 | 0.890 | 65,000 | +60,000 | 0.01% | 57,850 |
| 2008-03-12 | 2008-03-10 | 1.010 | 5,000 | -200,000 | 0.00% | 5,050 |
| 2008-03-11 | 2008-03-07 | 1.090 | 205,000 | -10,000 | 0.03% | 223,450 |
| 2008-03-10 | 2008-03-06 | 1.110 | 215,000 | +160,000 | 0.03% | 238,650 |
| 2008-03-07 | 2008-03-05 | 1.040 | 55,000 | -10,000 | 0.01% | 57,200 |
| 2008-03-04 | 2008-02-29 | 1.140 | 65,000 | -16,000 | 0.01% | 74,100 |
| 2008-02-28 | 2008-02-26 | 1.100 | 81,000 | +16,000 | 0.01% | 89,100 |
| 2008-02-27 | 2008-02-25 | 1.110 | 65,000 | +40,000 | 0.01% | 72,150 |
| 2008-02-22 | 2008-02-20 | 0.980 | 25,000 | +20,000 | 0.00% | 24,500 |
| 2007-09-24 | 2007-09-20 | 1.940 | 5,000 | +5,000 | 0.00% | 9,700 |
| 2007-08-02 | 2007-07-31 | 9.000 | 0 | -5,000 | ||
| 2007-07-19 | 2007-07-17 | 8.080 | 5,000 | +5,000 | 0.00% | 40,400 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy