History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.036 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.036 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.035 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.054 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.059 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.067 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.060 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.059 0 +0
2024-06-03 2024-05-30 0.056 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.055 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.056 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.053 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.031 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.032 0 +0
2023-12-11 2023-12-07 0.032 0 +0
2023-12-08 2023-12-06 0.032 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.032 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.032 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.034 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.034 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.041 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.038 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.041 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.033 0 +0
2023-07-14 2023-07-12 0.033 0 +0
2023-07-13 2023-07-11 0.033 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.041 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.045 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.048 0 +0
2023-04-26 2023-04-24 0.047 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.044 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.042 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.038 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.038 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.028 0 +0
2023-02-28 2023-02-24 0.027 0 +0
2023-02-27 2023-02-23 0.026 0 +0
2023-02-24 2023-02-22 0.026 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.025 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.032 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.030 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.032 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.030 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.028 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.033 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.033 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.033 0 +0
2022-12-01 2022-11-29 0.033 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.054 0 +0
2022-11-24 2022-11-22 0.061 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.061 0 +0
2022-11-18 2022-11-16 0.061 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.079 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.079 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.068 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.073 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.071 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.070 0 +0
2022-10-06 2022-10-03 0.070 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.070 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.069 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.075 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.067 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.075 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.066 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.063 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.063 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.073 0 +0
2022-07-04 2022-06-29 0.074 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.069 0 +0
2022-06-24 2022-06-22 0.069 0 +0
2022-06-23 2022-06-21 0.064 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.065 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.073 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.063 0 +0
2022-06-01 2022-05-30 0.061 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.065 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.057 0 +0
2022-05-16 2022-05-12 0.057 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.061 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.061 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.065 0 +0
2022-04-20 2022-04-14 0.065 0 +0
2022-04-19 2022-04-13 0.065 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.061 0 +0
2022-04-08 2022-04-06 0.061 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.057 0 +0
2022-03-29 2022-03-25 0.057 0 +0
2022-03-28 2022-03-24 0.068 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.064 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.063 0 +0
2022-03-03 2022-03-01 0.067 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.074 0 +0
2022-02-23 2022-02-21 0.074 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.075 0 +0
2022-02-17 2022-02-15 0.067 0 +0
2022-02-16 2022-02-14 0.066 0 +0
2022-02-15 2022-02-11 0.066 0 +0
2022-02-14 2022-02-10 0.074 0 +0
2022-02-11 2022-02-09 0.067 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.068 0 +0
2022-02-08 2022-02-04 0.068 0 +0
2022-02-07 2022-01-31 0.068 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.081 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.068 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.068 0 +0
2022-01-21 2022-01-19 0.068 0 +0
2022-01-20 2022-01-18 0.069 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.066 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.070 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.068 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.069 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.081 0 +0
2021-12-10 2021-12-08 0.070 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.075 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.075 0 +0
2021-11-30 2021-11-26 0.080 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.066 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.069 0 +0
2021-11-23 2021-11-19 0.069 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.073 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.068 0 +0
2021-11-15 2021-11-11 0.068 0 +0
2021-11-12 2021-11-10 0.068 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.065 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.065 0 +0
2021-11-05 2021-11-03 0.070 0 +0
2021-11-04 2021-11-02 0.070 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.070 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.069 0 +0
2021-10-26 2021-10-22 0.073 0 +0
2021-10-25 2021-10-21 0.086 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.085 0 +0
2021-10-20 2021-10-18 0.087 0 +0
2021-10-19 2021-10-15 0.085 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.084 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.085 0 +0
2021-09-27 2021-09-23 0.086 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.073 0 +0
2021-09-07 2021-09-03 0.073 0 +0
2021-09-06 2021-09-02 0.073 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.076 0 +0
2021-09-01 2021-08-30 0.071 0 +0
2021-08-31 2021-08-27 0.073 0 +0
2021-08-30 2021-08-26 0.073 0 +0
2021-08-27 2021-08-25 0.074 0 +0
2021-08-26 2021-08-24 0.076 0 +0
2021-08-25 2021-08-23 0.076 0 +0
2021-08-24 2021-08-20 0.076 0 +0
2021-08-23 2021-08-19 0.075 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.074 0 +0
2021-08-18 2021-08-16 0.075 0 +0
2021-08-17 2021-08-13 0.075 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.076 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.078 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.086 0 +0
2021-07-26 2021-07-22 0.087 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.082 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.080 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.080 0 +0
2021-06-30 2021-06-28 0.082 0 +0
2021-06-29 2021-06-25 0.082 0 +0
2021-06-28 2021-06-24 0.082 0 +0
2021-06-25 2021-06-23 0.088 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.082 0 +0
2021-06-18 2021-06-16 0.084 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.082 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.086 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.082 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.084 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.084 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.082 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.086 0 +0
2021-05-21 2021-05-18 0.087 0 +0
2021-05-20 2021-05-17 0.082 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.078 0 +0
2021-05-14 2021-05-12 0.086 0 +0
2021-05-13 2021-05-11 0.082 0 +0
2021-05-12 2021-05-10 0.081 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.086 0 +0
2021-04-29 2021-04-27 0.084 0 +0
2021-04-28 2021-04-26 0.084 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.079 0 +0
2021-04-23 2021-04-21 0.078 0 +0
2021-04-22 2021-04-20 0.078 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.078 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.077 0 +0
2021-04-15 2021-04-13 0.077 0 +0
2021-04-14 2021-04-12 0.076 0 +0
2021-04-13 2021-04-09 0.081 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.078 0 +0
2021-04-07 2021-03-31 0.078 0 +0
2021-04-01 2021-03-30 0.082 0 +0
2021-03-31 2021-03-29 0.082 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.084 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.082 0 +0
2021-03-24 2021-03-22 0.084 0 +0
2021-03-23 2021-03-19 0.087 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.082 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.082 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.089 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.075 0 +0
2021-02-10 2021-02-08 0.073 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.074 0 +0
2021-02-04 2021-02-02 0.074 0 +0
2021-02-03 2021-02-01 0.074 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.078 0 +0
2021-01-28 2021-01-26 0.078 0 +0
2021-01-27 2021-01-25 0.078 0 +0
2021-01-26 2021-01-22 0.082 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.077 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.075 0 +0
2021-01-18 2021-01-14 0.073 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.072 0 +0
2021-01-13 2021-01-11 0.073 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.074 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.082 0 +0
2021-01-06 2021-01-04 0.075 0 +0
2021-01-05 2020-12-31 0.076 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.078 0 +0
2020-12-28 2020-12-22 0.079 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.082 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.089 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.089 0 +0
2020-11-30 2020-11-26 0.090 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.089 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.093 0 +0
2020-11-06 2020-11-04 0.096 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.093 0 +0
2020-10-27 2020-10-22 0.092 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.098 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.093 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.098 0 +0
2020-10-09 2020-10-07 0.095 0 +0
2020-10-08 2020-10-06 0.092 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.094 0 +0
2020-09-28 2020-09-24 0.095 0 +0
2020-09-25 2020-09-23 0.098 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.104 0 +0
2020-09-22 2020-09-18 0.107 0 +0
2020-09-21 2020-09-17 0.101 0 +0
2020-09-18 2020-09-16 0.102 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.103 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.121 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.092 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.100 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.109 0 +0
2020-08-26 2020-08-24 0.106 0 +0
2020-08-25 2020-08-21 0.104 0 +0
2020-08-24 2020-08-20 0.104 0 +0
2020-08-21 2020-08-19 0.102 0 +0
2020-08-20 2020-08-18 0.104 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.107 0 +0
2020-08-17 2020-08-13 0.100 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.106 0 +0
2020-08-12 2020-08-10 0.100 0 +0
2020-08-11 2020-08-07 0.092 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.103 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.108 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.100 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.094 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.092 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.093 0 +0
2020-07-20 2020-07-16 0.081 0 +0
2020-07-17 2020-07-15 0.081 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.082 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.084 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.079 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.084 0 +0
2020-07-06 2020-07-02 0.082 0 +0
2020-07-03 2020-06-30 0.079 0 +0
2020-07-02 2020-06-29 0.079 0 +0
2020-06-30 2020-06-26 0.079 0 +0
2020-06-29 2020-06-24 0.079 0 +0
2020-06-26 2020-06-23 0.073 0 +0
2020-06-24 2020-06-22 0.073 0 +0
2020-06-23 2020-06-19 0.078 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.076 0 +0
2020-06-16 2020-06-12 0.076 0 +0
2020-06-15 2020-06-11 0.077 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.077 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.084 0 +0
2020-06-05 2020-06-03 0.089 0 +0
2020-06-04 2020-06-02 0.092 0 +0
2020-06-03 2020-06-01 0.092 0 +0
2020-06-02 2020-05-29 0.099 0 +0
2020-06-01 2020-05-28 0.099 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.096 0 +0
2020-05-27 2020-05-25 0.097 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.100 0 +0
2020-05-19 2020-05-15 0.099 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.097 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.090 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.086 0 +0
2020-05-06 2020-05-04 0.087 0 +0
2020-05-05 2020-04-29 0.089 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.086 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.090 0 +0
2020-04-23 2020-04-21 0.093 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.085 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.089 0 +0
2020-04-14 2020-04-08 0.082 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.079 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.089 0 +0
2020-04-02 2020-03-31 0.081 0 +0
2020-04-01 2020-03-30 0.089 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.075 0 +0
2020-03-26 2020-03-24 0.072 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.075 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.070 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.082 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.078 0 +0
2020-03-03 2020-02-28 0.082 0 +0
2020-03-02 2020-02-27 0.082 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.097 0 +0
2020-02-26 2020-02-24 0.097 0 +0
2020-02-25 2020-02-21 0.097 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.098 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.087 0 +0
2020-02-18 2020-02-14 0.086 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.104 0 +0
2020-02-13 2020-02-11 0.106 0 +0
2020-02-12 2020-02-10 0.100 0 +0
2020-02-11 2020-02-07 0.100 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.108 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.099 0 +0
2020-02-03 2020-01-30 0.099 0 +0
2020-01-31 2020-01-29 0.111 0 +0
2020-01-30 2020-01-24 0.111 0 +0
2020-01-29 2020-01-22 0.111 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.112 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.111 0 +0
2020-01-17 2020-01-15 0.111 0 +0
2020-01-16 2020-01-14 0.111 0 +0
2020-01-15 2020-01-13 0.110 0 +0
2020-01-14 2020-01-10 0.110 0 +0
2020-01-13 2020-01-09 0.110 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.119 0 +0
2020-01-08 2020-01-06 0.119 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.123 0 +0
2020-01-03 2019-12-31 0.123 0 +0
2020-01-02 2019-12-27 0.129 0 +0
2019-12-30 2019-12-24 0.131 0 +0
2019-12-27 2019-12-20 0.122 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.128 0 +0
2019-12-19 2019-12-17 0.130 0 +0
2019-12-18 2019-12-16 0.123 0 +0
2019-12-17 2019-12-13 0.127 0 +0
2019-12-16 2019-12-12 0.124 0 +0
2019-12-13 2019-12-11 0.129 0 +0
2019-12-12 2019-12-10 0.136 0 +0
2019-12-11 2019-12-09 0.130 0 +0
2019-12-10 2019-12-06 0.130 0 +0
2019-12-09 2019-12-05 0.130 0 +0
2019-12-06 2019-12-04 0.130 0 +0
2019-12-05 2019-12-03 0.140 0 +0
2019-12-04 2019-12-02 0.142 0 +0
2019-12-03 2019-11-29 0.145 0 +0
2019-12-02 2019-11-28 0.138 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.145 0 +0
2019-11-26 2019-11-22 0.131 0 +0
2019-11-25 2019-11-21 0.145 0 +0
2019-11-22 2019-11-20 0.144 0 +0
2019-11-21 2019-11-19 0.140 0 +0
2019-11-20 2019-11-18 0.133 0 +0
2019-11-19 2019-11-15 0.145 0 +0
2019-11-18 2019-11-14 0.145 0 +0
2019-11-15 2019-11-13 0.145 0 +0
2019-11-14 2019-11-12 0.154 0 +0
2019-11-13 2019-11-11 0.132 0 +0
2019-11-12 2019-11-08 0.141 0 +0
2019-11-11 2019-11-07 0.151 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.151 0 +0
2019-11-05 2019-11-01 0.145 0 +0
2019-11-04 2019-10-31 0.145 0 +0
2019-11-01 2019-10-30 0.127 0 +0
2019-10-31 2019-10-29 0.134 0 +0
2019-10-30 2019-10-28 0.134 0 +0
2019-10-29 2019-10-25 0.137 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.126 0 +0
2019-10-24 2019-10-22 0.120 0 +0
2019-10-23 2019-10-21 0.114 0 +0
2019-10-22 2019-10-18 0.110 0 +0
2019-10-21 2019-10-17 0.125 0 +0
2019-10-18 2019-10-16 0.122 0 +0
2019-10-17 2019-10-15 0.138 0 +0
2019-10-16 2019-10-14 0.140 0 +0
2019-10-15 2019-10-11 0.125 0 +0
2019-10-14 2019-10-10 0.126 0 +0
2019-10-11 2019-10-09 0.126 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.127 0 +0
2019-10-08 2019-10-03 0.127 0 +0
2019-10-04 2019-10-02 0.139 0 +0
2019-10-03 2019-09-30 0.139 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.128 0 +0
2019-09-27 2019-09-25 0.131 0 +0
2019-09-26 2019-09-24 0.161 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.163 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.158 0 +0
2019-09-19 2019-09-17 0.158 0 +0
2019-09-18 2019-09-16 0.151 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.163 0 +0
2019-09-12 2019-09-10 0.164 0 +0
2019-09-11 2019-09-09 0.164 0 +0
2019-09-10 2019-09-06 0.158 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.158 0 +0
2019-09-04 2019-09-02 0.156 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.150 0 +0
2019-08-30 2019-08-28 0.145 0 +0
2019-08-29 2019-08-27 0.147 0 +0
2019-08-28 2019-08-26 0.168 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.169 0 +0
2019-08-23 2019-08-21 0.165 0 +0
2019-08-22 2019-08-20 0.157 0 +0
2019-08-21 2019-08-19 0.157 0 +0
2019-08-20 2019-08-16 0.148 0 +0
2019-08-19 2019-08-15 0.147 0 +0
2019-08-16 2019-08-14 0.145 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.156 0 +0
2019-08-12 2019-08-08 0.156 0 +0
2019-08-09 2019-08-07 0.151 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.160 0 +0
2019-08-06 2019-08-02 0.167 0 +0
2019-08-05 2019-08-01 0.160 0 +0
2019-08-02 2019-07-31 0.161 0 +0
2019-08-01 2019-07-30 0.168 0 +0
2019-07-31 2019-07-29 0.170 0 +0
2019-07-30 2019-07-26 0.160 0 +0
2019-07-29 2019-07-25 0.155 0 +0
2019-07-26 2019-07-24 0.160 0 +0
2019-07-25 2019-07-23 0.171 0 +0
2019-07-24 2019-07-22 0.189 0 +0
2019-07-23 2019-07-19 0.189 0 +0
2019-07-22 2019-07-18 0.189 0 +0
2019-07-19 2019-07-17 0.170 0 +0
2019-07-18 2019-07-16 0.170 0 +0
2019-07-17 2019-07-15 0.170 0 +0
2019-07-16 2019-07-12 0.175 0 +0
2019-07-15 2019-07-11 0.170 0 +0
2019-07-12 2019-07-10 0.205 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.193 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.218 0 +0
2019-07-05 2019-07-03 0.219 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.220 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.224 0 +0
2019-06-26 2019-06-24 0.235 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.217 0 +0
2019-06-21 2019-06-19 0.213 0 +0
2019-06-20 2019-06-18 0.228 0 +0
2019-06-19 2019-06-17 0.220 0 +0
2019-06-18 2019-06-14 0.231 0 +0
2019-06-17 2019-06-13 0.215 0 +0
2019-06-14 2019-06-12 0.195 0 +0
2019-06-13 2019-06-11 0.205 0 +0
2019-06-12 2019-06-10 0.190 0 +0
2019-06-11 2019-06-06 0.182 0 +0
2019-06-10 2019-06-05 0.182 0 +0
2019-06-06 2019-06-04 0.160 0 +0
2019-06-05 2019-06-03 0.151 0 +0
2019-06-04 2019-05-31 0.167 0 +0
2019-06-03 2019-05-30 0.167 0 +0
2019-05-31 2019-05-29 0.167 0 +0
2019-05-30 2019-05-28 0.167 0 +0
2019-05-29 2019-05-27 0.167 0 +0
2019-05-28 2019-05-24 0.177 0 +0
2019-05-27 2019-05-23 0.177 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.159 0 +0
2019-05-22 2019-05-20 0.157 0 +0
2019-05-21 2019-05-17 0.162 0 +0
2019-05-20 2019-05-16 0.180 0 +0
2019-05-17 2019-05-15 0.164 0 +0
2019-05-16 2019-05-14 0.164 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.180 0 +0
2019-05-10 2019-05-08 0.183 0 +0
2019-05-09 2019-05-07 0.175 0 +0
2019-05-08 2019-05-06 0.165 0 +0
2019-05-07 2019-05-03 0.178 0 +0
2019-05-06 2019-05-02 0.178 0 +0
2019-05-03 2019-04-30 0.178 0 +0
2019-05-02 2019-04-29 0.180 0 +0
2019-04-30 2019-04-26 0.187 0 +0
2019-04-29 2019-04-25 0.187 0 +0
2019-04-26 2019-04-24 0.187 0 +0
2019-04-25 2019-04-23 0.190 0 +0
2019-04-24 2019-04-18 0.193 0 +0
2019-04-23 2019-04-17 0.193 0 +0
2019-04-18 2019-04-16 0.195 0 +0
2019-04-17 2019-04-15 0.195 0 +0
2019-04-16 2019-04-12 0.194 0 +0
2019-04-15 2019-04-11 0.199 0 +0
2019-04-12 2019-04-10 0.201 0 +0
2019-04-11 2019-04-09 0.190 0 +0
2019-04-10 2019-04-08 0.196 0 +0
2019-04-09 2019-04-04 0.196 0 +0
2019-04-08 2019-04-03 0.196 0 +0
2019-04-04 2019-04-02 0.196 0 +0
2019-04-03 2019-04-01 0.199 0 +0
2019-04-02 2019-03-29 0.199 0 +0
2019-04-01 2019-03-28 0.198 0 +0
2019-03-29 2019-03-27 0.198 0 +0
2019-03-28 2019-03-26 0.198 0 +0
2019-03-27 2019-03-25 0.199 0 +0
2019-03-26 2019-03-22 0.199 0 +0
2019-03-25 2019-03-21 0.199 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.192 0 +0
2019-03-18 2019-03-14 0.193 0 +0
2019-03-15 2019-03-13 0.193 0 +0
2019-03-14 2019-03-12 0.191 0 +0
2019-03-13 2019-03-11 0.202 0 +0
2019-03-12 2019-03-08 0.195 0 +0
2019-03-11 2019-03-07 0.199 0 +0
2019-03-08 2019-03-06 0.199 0 +0
2019-03-07 2019-03-05 0.199 0 +0
2019-03-06 2019-03-04 0.200 0 +0
2019-03-05 2019-03-01 0.198 0 +0
2019-03-04 2019-02-28 0.199 0 +0
2019-03-01 2019-02-27 0.200 0 +0
2019-02-28 2019-02-26 0.200 0 +0
2019-02-27 2019-02-25 0.202 0 +0
2019-02-26 2019-02-22 0.202 0 +0
2019-02-25 2019-02-21 0.218 0 +0
2019-02-22 2019-02-20 0.200 0 +0
2019-02-21 2019-02-19 0.195 0 +0
2019-02-20 2019-02-18 0.204 0 +0
2019-02-19 2019-02-15 0.204 0 +0
2019-02-18 2019-02-14 0.192 0 +0
2019-02-15 2019-02-13 0.195 0 +0
2019-02-14 2019-02-12 0.190 0 +0
2019-02-13 2019-02-11 0.195 0 +0
2019-02-12 2019-02-08 0.184 0 +0
2019-02-11 2019-02-04 0.195 0 +0
2019-02-08 2019-01-31 0.198 0 +0
2019-02-01 2019-01-30 0.195 0 +0
2019-01-31 2019-01-29 0.195 0 +0
2019-01-30 2019-01-28 0.194 0 +0
2019-01-29 2019-01-25 0.194 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.200 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.193 0 +0
2019-01-22 2019-01-18 0.192 0 +0
2019-01-21 2019-01-17 0.191 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.204 0 +0
2019-01-15 2019-01-11 0.194 0 +0
2019-01-14 2019-01-10 0.190 0 +0
2019-01-11 2019-01-09 0.201 0 +0
2019-01-10 2019-01-08 0.205 0 +0
2019-01-09 2019-01-07 0.214 0 +0
2019-01-08 2019-01-04 0.215 0 +0
2019-01-07 2019-01-03 0.215 0 +0
2019-01-04 2019-01-02 0.215 0 +0
2019-01-03 2018-12-31 0.210 0 +0
2019-01-02 2018-12-27 0.205 0 +0
2018-12-28 2018-12-24 0.210 0 +0
2018-12-27 2018-12-20 0.198 0 +0
2018-12-21 2018-12-19 0.198 0 +0
2018-12-20 2018-12-18 0.205 0 +0
2018-12-19 2018-12-17 0.205 0 +0
2018-12-18 2018-12-14 0.206 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.195 0 +0
2018-12-13 2018-12-11 0.199 0 +0
2018-12-12 2018-12-10 0.218 0 +0
2018-12-11 2018-12-07 0.210 0 +0
2018-12-10 2018-12-06 0.214 0 +0
2018-12-07 2018-12-05 0.206 0 +0
2018-12-06 2018-12-04 0.196 0 +0
2018-12-05 2018-12-03 0.192 0 +0
2018-12-04 2018-11-30 0.205 0 +0
2018-12-03 2018-11-29 0.220 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.216 0 +0
2018-11-22 2018-11-20 0.234 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.235 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.224 0 +0
2018-11-15 2018-11-13 0.223 0 +0
2018-11-14 2018-11-12 0.219 0 +0
2018-11-13 2018-11-09 0.229 0 +0
2018-11-12 2018-11-08 0.216 0 +0
2018-11-09 2018-11-07 0.228 0 +0
2018-11-08 2018-11-06 0.229 0 +0
2018-11-07 2018-11-05 0.229 0 +0
2018-11-06 2018-11-02 0.230 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.230 0 +0
2018-10-30 2018-10-26 0.228 0 +0
2018-10-29 2018-10-25 0.238 0 +0
2018-10-26 2018-10-24 0.238 0 +0
2018-10-25 2018-10-23 0.240 0 +0
2018-10-24 2018-10-22 0.240 0 +0
2018-10-23 2018-10-19 0.235 0 +0
2018-10-22 2018-10-18 0.235 0 +0
2018-10-19 2018-10-16 0.235 0 +0
2018-10-18 2018-10-15 0.221 0 +0
2018-10-16 2018-10-12 0.235 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.240 0 +0
2018-10-11 2018-10-09 0.245 0 +0
2018-10-10 2018-10-08 0.245 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.255 0 +0
2018-10-05 2018-10-03 0.255 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.265 0 +0
2018-09-28 2018-09-26 0.255 0 +0
2018-09-27 2018-09-24 0.255 0 +0
2018-09-26 2018-09-21 0.260 0 +0
2018-09-24 2018-09-20 0.265 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.255 0 +0
2018-09-19 2018-09-17 0.260 0 +0
2018-09-18 2018-09-14 0.260 0 +0
2018-09-17 2018-09-13 0.265 0 +0
2018-09-14 2018-09-12 0.260 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.260 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.275 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.280 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.275 0 +0
2018-08-23 2018-08-21 0.280 0 +0
2018-08-22 2018-08-20 0.280 0 +0
2018-08-21 2018-08-17 0.275 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.280 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.285 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.280 0 +0
2018-08-09 2018-08-07 0.290 0 +0
2018-08-08 2018-08-06 0.295 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.300 0 +0
2018-07-30 2018-07-26 0.305 0 +0
2018-07-27 2018-07-25 0.310 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.290 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.280 0 +0
2018-07-18 2018-07-16 0.270 0 +0
2018-07-17 2018-07-13 0.270 0 +0
2018-07-16 2018-07-12 0.280 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.275 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.285 0 +0
2018-07-04 2018-06-29 0.290 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.295 0 +0
2018-06-26 2018-06-22 0.295 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.290 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.295 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.300 0 +0
2018-06-13 2018-06-11 0.300 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.300 0 +0
2018-06-07 2018-06-05 0.300 0 +0
2018-06-06 2018-06-04 0.305 0 +0
2018-06-05 2018-06-01 0.305 0 +0
2018-06-04 2018-05-31 0.305 0 +0
2018-06-01 2018-05-30 0.305 0 +0
2018-05-31 2018-05-29 0.305 0 +0
2018-05-30 2018-05-28 0.305 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.300 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.300 0 +0
2018-05-16 2018-05-14 0.295 0 +0
2018-05-15 2018-05-11 0.295 0 +0
2018-05-14 2018-05-10 0.300 0 +0
2018-05-11 2018-05-09 0.300 0 +0
2018-05-10 2018-05-08 0.305 0 +0
2018-05-09 2018-05-07 0.300 0 +0
2018-05-08 2018-05-04 0.300 0 +0
2018-05-07 2018-05-03 0.295 0 +0
2018-05-04 2018-05-02 0.295 0 +0
2018-05-03 2018-04-30 0.295 0 +0
2018-05-02 2018-04-27 0.295 0 +0
2018-04-30 2018-04-26 0.300 0 +0
2018-04-27 2018-04-25 0.300 0 +0
2018-04-26 2018-04-24 0.300 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.305 0 +0
2018-04-20 2018-04-18 0.305 0 +0
2018-04-19 2018-04-17 0.305 0 +0
2018-04-18 2018-04-16 0.310 0 +0
2018-04-17 2018-04-13 0.315 0 +0
2018-04-16 2018-04-12 0.325 0 +0
2018-04-13 2018-04-11 0.325 0 +0
2018-04-12 2018-04-10 0.320 0 +0
2018-04-11 2018-04-09 0.315 0 +0
2018-04-10 2018-04-06 0.310 0 +0
2018-04-09 2018-04-04 0.315 0 +0
2018-04-06 2018-04-03 0.305 0 +0
2018-04-04 2018-03-29 0.315 0 +0
2018-04-03 2018-03-28 0.315 0 +0
2018-03-29 2018-03-27 0.315 0 +0
2018-03-28 2018-03-26 0.310 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.295 0 +0
2018-03-21 2018-03-19 0.300 0 +0
2018-03-20 2018-03-16 0.290 0 +0
2018-03-19 2018-03-15 0.295 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.285 0 +0
2018-03-14 2018-03-12 0.280 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.290 0 +0
2018-03-09 2018-03-07 0.290 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.295 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.300 0 +0
2018-03-01 2018-02-27 0.300 0 +0
2018-02-28 2018-02-26 0.310 0 +0
2018-02-27 2018-02-23 0.330 0 +0
2018-02-26 2018-02-22 0.320 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.285 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.265 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.245 0 +0
2018-02-12 2018-02-08 0.249 0 +0
2018-02-09 2018-02-07 0.245 0 +0
2018-02-08 2018-02-06 0.250 0 +0
2018-02-07 2018-02-05 0.255 0 +0
2018-02-06 2018-02-02 0.260 0 +0
2018-02-05 2018-02-01 0.255 0 +0
2018-02-02 2018-01-31 0.265 0 +0
2018-02-01 2018-01-30 0.250 0 +0
2018-01-31 2018-01-29 0.260 0 +0
2018-01-30 2018-01-26 0.255 0 +0
2018-01-29 2018-01-25 0.265 0 +0
2018-01-26 2018-01-24 0.270 0 +0
2018-01-25 2018-01-23 0.270 0 +0
2018-01-24 2018-01-22 0.270 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.265 0 +0
2018-01-19 2018-01-17 0.255 0 +0
2018-01-18 2018-01-16 0.255 0 +0
2018-01-17 2018-01-15 0.250 0 +0
2018-01-16 2018-01-12 0.250 0 +0
2018-01-15 2018-01-11 0.250 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.260 0 +0
2018-01-10 2018-01-08 0.275 0 +0
2018-01-09 2018-01-05 0.275 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.249 0 +0
2018-01-04 2018-01-02 0.260 0 +0
2018-01-03 2017-12-29 0.300 0 +0
2018-01-02 2017-12-28 0.224 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.217 0 +0
2017-12-27 2017-12-21 0.229 0 +0
2017-12-22 2017-12-20 0.232 0 +0
2017-12-21 2017-12-19 0.235 0 +0
2017-12-20 2017-12-18 0.247 0 +0
2017-12-19 2017-12-15 0.248 0 +0
2017-12-18 2017-12-14 0.248 0 +0
2017-12-15 2017-12-13 0.245 0 +0
2017-12-14 2017-12-12 0.249 0 +0
2017-12-13 2017-12-11 0.275 0 +0
2017-12-12 2017-12-08 0.285 0 +0
2017-12-11 2017-12-07 0.280 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.280 0 +0
2017-12-06 2017-12-04 0.305 0 +0
2017-12-05 2017-12-01 0.305 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.320 0 +0
2017-11-29 2017-11-27 0.325 0 +0
2017-11-28 2017-11-24 0.330 0 +0
2017-11-27 2017-11-23 0.335 0 +0
2017-11-24 2017-11-22 0.335 0 +0
2017-11-23 2017-11-21 0.345 0 +0
2017-11-22 2017-11-20 0.335 0 +0
2017-11-21 2017-11-17 0.335 0 +0
2017-11-20 2017-11-16 0.340 0 +0
2017-11-17 2017-11-15 0.345 0 +0
2017-11-16 2017-11-14 0.325 0 +0
2017-11-15 2017-11-13 0.340 0 +0
2017-11-14 2017-11-10 0.360 0 +0
2017-11-13 2017-11-09 0.365 0 +0
2017-11-10 2017-11-08 0.400 0 +0
2017-11-09 2017-11-07 0.395 0 +0
2017-11-08 2017-11-06 0.370 0 +0
2017-11-07 2017-11-03 0.355 0 +0
2017-11-06 2017-11-02 0.325 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.305 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.320 0 +0
2017-10-30 2017-10-26 0.325 0 +0
2017-10-27 2017-10-25 0.325 0 +0
2017-10-26 2017-10-24 0.310 0 +0
2017-10-25 2017-10-23 0.325 0 +0
2017-10-24 2017-10-20 0.395 0 +0
2017-10-23 2017-10-19 0.395 0 +0
2017-10-20 2017-10-18 0.400 0 +0
2017-10-19 2017-10-17 0.400 0 +0
2017-10-18 2017-10-16 0.410 0 +0
2017-10-17 2017-10-13 0.375 0 +0
2017-10-16 2017-10-12 0.375 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.450 0 +0
2017-10-11 2017-10-09 0.520 0 +0
2017-10-10 2017-10-06 0.560 0 +0
2017-10-09 2017-10-04 0.560 0 +0
2017-10-06 2017-10-03 0.590 0 +0
2017-10-04 2017-09-29 0.590 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.560 0 +0
2017-09-28 2017-09-26 0.590 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.620 0 +0
2017-09-25 2017-09-21 0.670 0 +0
2017-09-22 2017-09-20 0.700 0 +0
2017-09-21 2017-09-19 0.660 0 +0
2017-09-20 2017-09-18 0.720 0 +0
2017-09-19 2017-09-15 0.540 0 +0
2017-09-18 2017-09-14 0.770 0 +0
2017-09-15 2017-09-13 0.740 0 +0
2017-09-14 2017-09-12 0.670 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.600 0 +0
2017-09-11 2017-09-07 0.550 0 +0
2017-09-08 2017-09-06 0.560 0 +0
2017-09-07 2017-09-05 0.600 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.445 0 +0
2017-09-04 2017-08-31 0.335 0 +0
2017-09-01 2017-08-30 0.315 0 +0
2017-08-31 2017-08-29 0.310 0 +0
2017-08-30 2017-08-28 0.305 0 +0
2017-08-29 2017-08-25 0.275 0 +0
2017-08-28 2017-08-24 0.290 0 +0
2017-08-25 2017-08-22 0.295 0 +0
2017-08-24 2017-08-21 0.295 0 +0
2017-08-22 2017-08-18 0.300 0 +0
2017-08-21 2017-08-17 0.335 0 +0
2017-08-18 2017-08-16 0.365 0 +0
2017-08-17 2017-08-15 0.290 0 +0
2017-08-16 2017-08-14 0.249 0 +0
2017-08-15 2017-08-11 0.280 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.335 0 +0
2017-08-10 2017-08-08 0.405 0 +0
2017-08-09 2017-08-07 0.330 0 +0
2017-08-08 2017-08-04 0.250 0 +0
2017-08-07 2017-08-03 0.244 0 +0
2017-08-04 2017-08-02 0.220 0 +0
2017-08-03 2017-08-01 0.233 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.255 0 +0
2017-07-31 2017-07-27 0.204 0 +0
2017-07-28 2017-07-26 0.202 0 +0
2017-07-27 2017-07-25 0.214 0 +0
2017-07-26 2017-07-24 0.231 0 +0
2017-07-25 2017-07-21 0.234 0 +0
2017-07-24 2017-07-20 0.265 0 +0
2017-07-21 2017-07-19 0.365 0 +0
2017-07-20 2017-07-18 0.370 0 +0
2017-07-19 2017-07-17 0.380 0 +0
2017-07-18 2017-07-14 0.395 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.410 0 +0
2017-07-12 2017-07-10 0.405 0 +0
2017-07-11 2017-07-07 0.425 0 +0
2017-07-10 2017-07-06 0.420 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.380 0 +0
2017-07-05 2017-07-03 0.450 0 +0
2017-07-04 2017-06-30 0.485 0 +0
2017-07-03 2017-06-29 0.500 0 +0
2017-06-30 2017-06-28 0.495 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.570 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.570 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.580 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.570 0 +0
2017-06-16 2017-06-14 0.610 0 +0
2017-06-15 2017-06-13 0.680 0 +0
2017-06-14 2017-06-12 0.690 0 +0
2017-06-13 2017-06-09 0.720 0 +0
2017-06-12 2017-06-08 0.700 0 +0
2017-06-09 2017-06-07 0.670 0 +0
2017-06-08 2017-06-06 0.650 0 +0
2017-06-07 2017-06-05 0.730 0 +0
2017-06-06 2017-06-02 0.770 0 +0
2017-06-05 2017-06-01 0.740 0 +0
2017-06-02 2017-05-31 0.770 0 +0
2017-06-01 2017-05-29 0.760 0 +0
2017-05-31 2017-05-26 0.750 0 +0
2017-05-29 2017-05-25 0.710 0 +0
2017-05-26 2017-05-24 0.760 0 +0
2017-05-25 2017-05-23 0.620 0 +0
2017-05-24 2017-05-22 0.570 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.730 0 +0
2017-05-19 2017-05-17 0.700 0 +0
2017-05-18 2017-05-16 0.660 0 +0
2017-05-17 2017-05-15 0.580 0 +0
2017-05-16 2017-05-12 0.510 0 +0
2017-05-15 2017-05-11 0.510 0 +0
2017-05-12 2017-05-10 0.520 0 +0
2017-05-11 2017-05-09 0.510 0 +0
2017-05-10 2017-05-08 0.510 0 +0
2017-05-09 2017-05-05 0.495 0 +0
2017-05-08 2017-05-04 0.500 0 +0
2017-05-05 2017-05-02 0.460 0 +0
2017-05-04 2017-04-28 0.455 0 +0
2017-05-02 2017-04-27 0.465 0 +0
2017-04-28 2017-04-26 0.470 0 +0
2017-04-27 2017-04-25 0.475 0 +0
2017-04-26 2017-04-24 0.460 0 +0
2017-04-25 2017-04-21 0.460 0 +0
2017-04-24 2017-04-20 0.470 0 +0
2017-04-21 2017-04-19 0.460 0 +0
2017-04-20 2017-04-18 0.455 0 +0
2017-04-19 2017-04-13 0.460 0 +0
2017-04-18 2017-04-12 0.460 0 +0
2017-04-13 2017-04-11 0.465 0 +0
2017-04-12 2017-04-10 0.455 0 +0
2017-04-11 2017-04-07 0.470 0 +0
2017-04-10 2017-04-06 0.465 0 +0
2017-04-07 2017-04-05 0.445 0 +0
2017-04-06 2017-04-03 0.455 0 +0
2017-04-05 2017-03-31 0.445 0 +0
2017-04-03 2017-03-30 0.445 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.420 0 +0
2017-03-29 2017-03-27 0.420 0 +0
2017-03-28 2017-03-24 0.415 0 +0
2017-03-27 2017-03-23 0.390 0 +0
2017-03-24 2017-03-22 0.370 0 +0
2017-03-23 2017-03-21 0.360 0 +0
2017-03-22 2017-03-20 0.360 0 +0
2017-03-21 2017-03-17 0.360 0 +0
2017-03-20 2017-03-16 0.360 0 +0
2017-03-17 2017-03-15 0.360 0 +0
2017-03-16 2017-03-14 0.360 0 +0
2017-03-15 2017-03-13 0.360 0 +0
2017-03-14 2017-03-10 0.360 0 +0
2017-03-13 2017-03-09 0.360 0 +0
2017-03-10 2017-03-08 0.370 0 +0
2017-03-09 2017-03-07 0.370 0 +0
2017-03-08 2017-03-06 0.355 0 +0
2017-03-07 2017-03-03 0.350 0 +0
2017-03-06 2017-03-02 0.350 0 +0
2017-03-03 2017-03-01 0.345 0 +0
2017-03-02 2017-02-28 0.345 0 +0
2017-03-01 2017-02-27 0.330 0 +0
2017-02-28 2017-02-24 0.330 0 +0
2017-02-27 2017-02-23 0.350 0 +0
2017-02-24 2017-02-22 0.330 0 +0
2017-02-23 2017-02-21 0.345 0 +0
2017-02-22 2017-02-20 0.325 0 +0
2017-02-21 2017-02-17 0.385 0 +0
2017-02-20 2017-02-16 0.400 0 +0
2017-02-17 2017-02-15 0.380 0 +0
2017-02-16 2017-02-14 0.380 0 +0
2017-02-15 2017-02-13 0.380 0 +0
2017-02-14 2017-02-10 0.380 0 +0
2017-02-13 2017-02-09 0.340 0 +0
2017-02-10 2017-02-08 0.330 0 +0
2017-02-09 2017-02-07 0.345 0 +0
2017-02-08 2017-02-06 0.280 0 +0
2017-02-07 2017-02-03 0.295 0 +0
2017-02-06 2017-02-02 0.244 0 +0
2017-02-03 2017-02-01 0.233 0 +0
2017-02-02 2017-01-27 0.234 0 +0
2017-02-01 2017-01-25 0.206 0 +0
2017-01-26 2017-01-24 0.207 0 +0
2017-01-25 2017-01-23 0.212 0 +0
2017-01-24 2017-01-20 0.213 0 +0
2017-01-23 2017-01-19 0.214 0 +0
2017-01-20 2017-01-18 0.217 0 +0
2017-01-19 2017-01-17 0.218 0 +0
2017-01-18 2017-01-16 0.214 0 +0
2017-01-17 2017-01-13 0.218 0 +0
2017-01-16 2017-01-12 0.218 0 +0
2017-01-13 2017-01-11 0.211 0 +0
2017-01-12 2017-01-10 0.213 0 +0
2017-01-11 2017-01-09 0.217 0 +0
2017-01-10 2017-01-06 0.218 0 +0
2017-01-09 2017-01-05 0.225 0 +0
2017-01-06 2017-01-04 0.227 0 +0
2017-01-05 2017-01-03 0.226 0 +0
2017-01-04 2016-12-30 0.230 0 +0
2017-01-03 2016-12-29 0.230 0 +0
2016-12-30 2016-12-28 0.235 0 +0
2016-12-29 2016-12-23 0.255 0 +0
2016-12-28 2016-12-22 0.260 0 +0
2016-12-23 2016-12-21 0.215 0 +0
2016-12-22 2016-12-20 0.180 0 +0
2016-12-21 2016-12-19 0.180 0 +0
2016-12-20 2016-12-16 0.180 0 +0
2016-12-19 2016-12-15 0.180 0 +0
2016-12-16 2016-12-14 0.180 0 +0
2016-12-15 2016-12-13 0.180 0 +0
2016-12-14 2016-12-12 0.180 0 +0
2016-12-13 2016-12-09 0.180 0 +0
2016-12-12 2016-12-08 0.180 0 +0
2016-12-09 2016-12-07 0.180 0 +0
2016-12-08 2016-12-06 0.180 0 +0
2016-12-07 2016-12-05 0.180 0 +0
2016-12-06 2016-12-02 0.180 0 +0
2016-12-05 2016-12-01 0.186 0 +0
2016-12-02 2016-11-30 0.189 0 +0
2016-12-01 2016-11-29 0.182 0 +0
2016-11-30 2016-11-28 0.185 0 +0
2016-11-29 2016-11-25 0.185 0 +0
2016-11-28 2016-11-24 0.190 0 +0
2016-11-25 2016-11-23 0.189 0 +0
2016-11-24 2016-11-22 0.189 0 +0
2016-11-23 2016-11-21 0.190 0 +0
2016-11-22 2016-11-18 0.193 0 +0
2016-11-21 2016-11-17 0.195 0 +0
2016-11-18 2016-11-16 0.188 0 +0
2016-11-17 2016-11-15 0.195 0 +0
2016-11-16 2016-11-14 0.198 0 +0
2016-11-15 2016-11-11 0.194 0 +0
2016-11-14 2016-11-10 0.200 0 +0
2016-11-11 2016-11-09 0.198 0 +0
2016-11-10 2016-11-08 0.200 0 +0
2016-11-09 2016-11-07 0.191 0 +0
2016-11-08 2016-11-04 0.191 0 +0
2016-11-07 2016-11-03 0.191 0 +0
2016-11-04 2016-11-02 0.191 0 +0
2016-11-03 2016-11-01 0.193 0 +0
2016-11-02 2016-10-31 0.190 0 +0
2016-11-01 2016-10-28 0.193 0 +0
2016-10-31 2016-10-27 0.198 0 +0
2016-10-28 2016-10-26 0.200 0 +0
2016-10-27 2016-10-25 0.202 0 +0
2016-10-26 2016-10-24 0.207 0 +0
2016-10-25 2016-10-20 0.207 0 +0
2016-10-24 2016-10-19 0.207 0 +0
2016-10-20 2016-10-18 0.207 0 +0
2016-10-19 2016-10-17 0.207 0 +0
2016-10-18 2016-10-14 0.208 0 +0
2016-10-17 2016-10-13 0.201 0 +0
2016-10-14 2016-10-12 0.203 0 +0
2016-10-13 2016-10-11 0.207 0 +0
2016-10-12 2016-10-07 0.208 0 +0
2016-10-11 2016-10-06 0.208 0 +0
2016-10-07 2016-10-05 0.200 0 +0
2016-10-06 2016-10-04 0.203 0 +0
2016-10-05 2016-10-03 0.193 0 +0
2016-10-04 2016-09-30 0.188 0 +0
2016-10-03 2016-09-29 0.186 0 +0
2016-09-30 2016-09-28 0.188 0 +0
2016-09-29 2016-09-27 0.192 0 +0
2016-09-28 2016-09-26 0.185 0 +0
2016-09-27 2016-09-23 0.190 0 +0
2016-09-26 2016-09-22 0.186 0 +0
2016-09-23 2016-09-21 0.184 0 +0
2016-09-22 2016-09-20 0.188 0 +0
2016-09-21 2016-09-19 0.185 0 +0
2016-09-20 2016-09-15 0.195 0 +0
2016-09-19 2016-09-14 0.195 0 +0
2016-09-15 2016-09-13 0.195 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.198 0 +0
2016-09-12 2016-09-08 0.193 0 +0
2016-09-09 2016-09-07 0.192 0 +0
2016-09-08 2016-09-06 0.199 0 +0
2016-09-07 2016-09-05 0.200 0 +0
2016-09-06 2016-09-02 0.195 0 +0
2016-09-05 2016-09-01 0.193 0 +0
2016-09-02 2016-08-31 0.195 0 +0
2016-09-01 2016-08-30 0.203 0 +0
2016-08-31 2016-08-29 0.193 0 +0
2016-08-30 2016-08-26 0.205 0 +0
2016-08-29 2016-08-25 0.203 0 +0
2016-08-26 2016-08-24 0.205 0 +0
2016-08-25 2016-08-23 0.203 0 +0
2016-08-24 2016-08-22 0.202 0 +0
2016-08-23 2016-08-19 0.200 0 +0
2016-08-22 2016-08-18 0.198 0 +0
2016-08-19 2016-08-17 0.199 0 +0
2016-08-18 2016-08-16 0.199 0 +0
2016-08-17 2016-08-15 0.197 0 +0
2016-08-16 2016-08-12 0.199 0 +0
2016-08-15 2016-08-11 0.190 0 +0
2016-08-12 2016-08-10 0.185 0 +0
2016-08-11 2016-08-09 0.194 0 +0
2016-08-10 2016-08-08 0.189 0 +0
2016-08-09 2016-08-05 0.195 0 +0
2016-08-08 2016-08-04 0.197 0 +0
2016-08-05 2016-08-03 0.199 0 +0
2016-08-04 2016-08-01 0.199 0 +0
2016-08-03 2016-07-29 0.198 0 +0
2016-08-01 2016-07-28 0.199 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.194 0 +0
2016-07-27 2016-07-25 0.199 0 +0
2016-07-26 2016-07-22 0.192 0 +0
2016-07-25 2016-07-21 0.196 0 +0
2016-07-22 2016-07-20 0.200 0 +0
2016-07-21 2016-07-19 0.200 0 +0
2016-07-20 2016-07-18 0.200 0 +0
2016-07-19 2016-07-15 0.200 0 +0
2016-07-18 2016-07-14 0.198 0 +0
2016-07-15 2016-07-13 0.190 0 +0
2016-07-14 2016-07-12 0.197 0 +0
2016-07-13 2016-07-11 0.187 0 +0
2016-07-12 2016-07-08 0.190 0 +0
2016-07-11 2016-07-07 0.195 0 +0
2016-07-08 2016-07-06 0.200 0 +0
2016-07-07 2016-07-05 0.200 0 +0
2016-07-06 2016-07-04 0.202 0 +0
2016-07-05 2016-06-30 0.206 0 +0
2016-07-04 2016-06-29 0.200 0 +0
2016-06-30 2016-06-28 0.204 0 +0
2016-06-29 2016-06-27 0.206 0 +0
2016-06-28 2016-06-24 0.202 0 +0
2016-06-27 2016-06-23 0.206 0 +0
2016-06-24 2016-06-22 0.209 0 +0
2016-06-23 2016-06-21 0.212 0 +0
2016-06-22 2016-06-20 0.213 0 +0
2016-06-21 2016-06-17 0.216 0 +0
2016-06-20 2016-06-16 0.216 0 +0
2016-06-17 2016-06-15 0.219 0 +0
2016-06-16 2016-06-14 0.205 0 +0
2016-06-15 2016-06-13 0.208 0 +0
2016-06-14 2016-06-10 0.215 0 +0
2016-06-13 2016-06-08 0.215 0 +0
2016-06-10 2016-06-07 0.227 0 +0
2016-06-08 2016-06-06 0.223 0 +0
2016-06-07 2016-06-03 0.223 0 +0
2016-06-06 2016-06-02 0.228 0 +0
2016-06-03 2016-06-01 0.227 0 +0
2016-06-02 2016-05-31 0.220 0 +0
2016-06-01 2016-05-30 0.230 0 +0
2016-05-31 2016-05-27 0.231 0 +0
2016-05-30 2016-05-26 0.228 0 +0
2016-05-27 2016-05-25 0.220 0 +0
2016-05-26 2016-05-24 0.223 0 +0
2016-05-25 2016-05-23 0.224 0 +0
2016-05-24 2016-05-20 0.225 0 +0
2016-05-23 2016-05-19 0.226 0 +0
2016-05-20 2016-05-18 0.235 0 +0
2016-05-19 2016-05-17 0.239 0 +0
2016-05-18 2016-05-16 0.230 0 +0
2016-05-17 2016-05-13 0.226 0 +0
2016-05-16 2016-05-12 0.227 0 +0
2016-05-13 2016-05-11 0.230 0 +0
2016-05-12 2016-05-10 0.225 0 +0
2016-05-11 2016-05-09 0.234 0 +0
2016-05-10 2016-05-06 0.228 0 +0
2016-05-09 2016-05-05 0.228 0 +0
2016-05-06 2016-05-04 0.228 0 +0
2016-05-05 2016-05-03 0.234 0 +0
2016-05-04 2016-04-29 0.228 0 +0
2016-05-03 2016-04-28 0.232 0 +0
2016-04-29 2016-04-27 0.230 0 +0
2016-04-28 2016-04-26 0.220 0 +0
2016-04-27 2016-04-25 0.225 0 +0
2016-04-26 2016-04-22 0.225 0 +0
2016-04-25 2016-04-21 0.234 0 +0
2016-04-22 2016-04-20 0.228 0 +0
2016-04-21 2016-04-19 0.234 0 +0
2016-04-20 2016-04-18 0.222 0 +0
2016-04-19 2016-04-15 0.222 0 -19,465,385
2016-04-15 2016-04-13 0.217 19,465,385 +2,000 1.42% 4,223,989
2016-04-01 2016-03-30 0.225 19,463,385 +1,000 1.42% 4,379,262
2016-03-24 2016-03-22 0.230 19,462,385 +2,000 1.42% 4,476,349
2016-03-23 2016-03-21 0.244 19,460,385 +1,000 1.42% 4,748,334
2016-03-16 2016-03-14 0.229 19,459,385 +1,000 1.42% 4,456,199
2016-03-11 2016-03-09 0.230 19,458,385 +2,000 1.42% 4,475,429
2016-03-08 2016-03-04 0.250 19,456,385 +1,000 1.42% 4,864,096
2016-03-04 2016-03-02 0.248 19,455,385 +1,000 1.42% 4,824,935
2016-03-01 2016-02-26 0.239 19,454,385 +1,000 1.42% 4,649,598
2016-02-26 2016-02-24 0.238 19,453,385 -1,000 1.42% 4,629,906
2016-02-16 2016-02-12 0.250 19,454,385 +1,000 1.42% 4,863,596
2016-01-13 2016-01-11 0.205 19,453,385 +40,000 1.42% 3,987,944
2016-01-08 2016-01-06 0.232 19,413,385 -100,000 1.42% 4,503,905
2016-01-06 2016-01-04 0.236 19,513,385 +77,000 1.43% 4,605,159
2016-01-05 2015-12-31 0.237 19,436,385 +63,000 1.42% 4,606,423
2015-12-29 2015-12-24 0.238 19,373,385 +108,000 1.42% 4,610,866
2015-12-22 2015-12-18 0.238 19,265,385 -10,000 1.41% 4,585,162
2015-12-11 2015-12-09 0.255 19,275,385 +1,000 1.41% 4,915,223
2015-12-10 2015-12-08 0.250 19,274,385 +1,000 1.41% 4,818,596
2015-12-04 2015-12-02 0.265 19,273,385 +10,000 1.41% 5,107,447
2015-11-06 2015-11-04 0.275 19,263,385 +29,000 1.41% 5,297,431
2015-11-04 2015-11-02 0.243 19,234,385 +6,000 1.41% 4,673,956
2015-10-29 2015-10-27 0.220 19,228,385 -7,000 1.41% 4,230,245
2015-10-28 2015-10-26 0.223 19,235,385 +7,000 1.41% 4,289,491
2015-10-16 2015-10-14 0.218 19,228,385 +52,000 1.41% 4,191,788
2015-10-06 2015-10-02 0.207 19,176,385 +300,000 1.40% 3,969,512
2015-09-07 2015-09-02 0.208 18,876,385 -11,000 1.38% 3,926,288
2015-08-31 2015-08-27 0.204 18,887,385 +80,000 1.38% 3,853,027
2015-08-25 2015-08-21 0.228 18,807,385 -50,000 1.38% 4,288,084
2015-08-04 2015-07-31 0.260 18,857,385 -10,000 1.38% 4,902,920
2015-07-31 2015-07-29 0.265 18,867,385 -70,000 1.38% 4,999,857
2015-07-23 2015-07-21 0.285 18,937,385 -50,000 1.38% 5,397,155
2015-07-21 2015-07-17 0.290 18,987,385 +100,000 1.39% 5,506,342
2015-07-20 2015-07-16 0.290 18,887,385 -161,000 1.38% 5,477,342
2015-07-17 2015-07-15 0.280 19,048,385 -32,000 1.39% 5,333,548
2015-07-16 2015-07-14 0.285 19,080,385 +5,000 1.40% 5,437,910
2015-07-15 2015-07-13 0.270 19,075,385 +5,000 1.39% 5,150,354
2015-07-14 2015-07-10 0.255 19,070,385 -2,000 1.39% 4,862,948
2015-07-13 2015-07-09 0.232 19,072,385 +51,000 1.39% 4,424,793
2015-07-09 2015-07-07 0.214 19,021,385 -118,000 1.39% 4,070,576
2015-07-08 2015-07-06 0.235 19,139,385 +100,000 1.40% 4,497,755
2015-07-06 2015-07-02 0.300 19,039,385 +10,000 1.39% 5,711,816
2015-07-03 2015-06-30 0.315 19,029,385 -100,000 1.39% 5,994,256
2015-07-02 2015-06-29 0.310 19,129,385 +230,000 1.40% 5,930,109
2015-06-25 2015-06-23 0.335 18,899,385 -50,000 1.38% 6,331,294
2015-06-23 2015-06-19 0.360 18,949,385 +1,000,000 1.39% 6,821,779
2015-06-22 2015-06-18 0.380 17,949,385 +10,000 1.31% 6,820,766
2015-06-19 2015-06-17 0.370 17,939,385 -50,000 1.31% 6,637,572
2015-06-16 2015-06-12 0.380 17,989,385 +50,000 1.32% 6,835,966
2015-06-12 2015-06-10 0.345 17,939,385 +90,000 1.31% 6,189,088
2015-06-11 2015-06-09 0.350 17,849,385 +80,000 1.31% 6,247,285
2015-06-09 2015-06-05 0.390 17,769,385 +10,000 1.30% 6,930,060
2015-06-08 2015-06-04 0.395 17,759,385 +79,000 1.30% 7,014,957
2015-06-05 2015-06-03 0.420 17,680,385 +50,000 1.29% 7,425,762
2015-06-04 2015-06-02 0.450 17,630,385 -1,320,000 1.29% 7,933,673
2015-06-03 2015-06-01 0.445 18,950,385 -8,000 1.39% 8,432,921
2015-06-02 2015-05-29 0.420 18,958,385 -156,000 1.39% 7,962,522
2015-06-01 2015-05-28 0.420 19,114,385 -841,000 1.40% 8,028,042
2015-05-29 2015-05-27 0.390 19,955,385 -191,000 1.46% 7,782,600
2015-05-28 2015-05-26 0.350 20,146,385 -100,000 1.47% 7,051,235
2015-05-27 2015-05-22 0.345 20,246,385 +2,000 1.48% 6,985,003
2015-05-26 2015-05-21 0.315 20,244,385 +60,000 1.48% 6,376,981
2015-05-21 2015-05-19 0.310 20,184,385 +30,000 1.48% 6,257,159
2015-05-18 2015-05-14 0.320 20,154,385 +348,000 1.47% 6,449,403
2015-05-14 2015-05-12 0.325 19,806,385 -100,000 1.45% 6,437,075
2015-05-11 2015-05-07 0.300 19,906,385 +60,000 1.46% 5,971,916
2015-05-08 2015-05-06 0.315 19,846,385 +100,000 1.45% 6,251,611
2015-05-07 2015-05-05 0.320 19,746,385 -60,000 1.44% 6,318,843
2015-05-06 2015-05-04 0.340 19,806,385 +908,000 1.45% 6,734,171
2015-05-05 2015-04-30 0.340 18,898,385 +135,000 1.38% 6,425,451
2015-05-04 2015-04-29 0.340 18,763,385 +20,000 1.37% 6,379,551
2015-04-30 2015-04-28 0.350 18,743,385 -500,000 1.37% 6,560,185
2015-04-29 2015-04-27 0.325 19,243,385 +1,220,000 1.41% 6,254,100
2015-04-28 2015-04-24 0.355 18,023,385 +136,000 1.32% 6,398,302
2015-04-27 2015-04-23 0.320 17,887,385 -136,000 1.31% 5,723,963
2015-04-24 2015-04-22 0.280 18,023,385 -10,000 1.32% 5,046,548
2015-04-23 2015-04-21 0.280 18,033,385 -300,000 1.32% 5,049,348
2015-04-17 2015-04-15 0.265 18,333,385 +150,000 1.34% 4,858,347
2015-04-16 2015-04-14 0.275 18,183,385 +500,000 1.33% 5,000,431
2015-04-15 2015-04-13 0.275 17,683,385 -50,000 1.29% 4,862,931
2015-04-14 2015-04-10 0.280 17,733,385 -100,000 1.30% 4,965,348
2015-04-13 2015-04-09 0.265 17,833,385 +420,000 1.30% 4,725,847
2015-04-10 2015-04-08 0.275 17,413,385 +150,000 1.27% 4,788,681
2015-04-09 2015-04-02 0.255 17,263,385 -240,000 1.26% 4,402,163
2015-04-08 2015-04-01 0.231 17,503,385 +160,000 1.28% 4,043,282
2015-04-02 2015-03-31 0.234 17,343,385 +250,000 1.27% 4,058,352
2015-04-01 2015-03-30 0.245 17,093,385 +510,000 1.25% 4,187,879
2015-03-31 2015-03-27 0.265 16,583,385 +110,000 1.21% 4,394,597
2015-03-30 2015-03-26 0.280 16,473,385 +395,000 1.20% 4,612,548
2015-03-25 2015-03-23 0.275 16,078,385 +15,000 1.18% 4,421,556
2015-03-24 2015-03-20 0.275 16,063,385 +10,000 1.17% 4,417,431
2015-02-27 2015-02-25 0.295 16,053,385 -40,000 1.17% 4,735,749
2015-02-25 2015-02-23 0.300 16,093,385 -10,000 1.18% 4,828,016
2015-02-17 2015-02-13 0.280 16,103,385 -100,000 1.18% 4,508,948
2015-01-19 2015-01-15 0.285 16,203,385 -100,000 1.18% 4,617,965
2015-01-14 2015-01-12 0.285 16,303,385 +10,000 1.19% 4,646,465
2015-01-13 2015-01-09 0.285 16,293,385 -47,000 1.19% 4,643,615
2015-01-12 2015-01-08 0.290 16,340,385 -100,000 1.19% 4,738,712
2015-01-07 2015-01-05 0.285 16,440,385 -60,000 1.20% 4,685,510
2015-01-05 2014-12-31 0.290 16,500,385 -6,000 1.21% 4,785,112
2015-01-02 2014-12-29 0.295 16,506,385 +6,000 1.21% 4,869,384
2014-12-22 2014-12-18 0.290 16,500,385 -6,000 1.21% 4,785,112
2014-12-19 2014-12-17 0.260 16,506,385 -110,000 1.21% 4,291,660
2014-12-18 2014-12-16 0.260 16,616,385 -50,000 1.22% 4,320,260
2014-12-16 2014-12-12 0.255 16,666,385 -170,000 1.22% 4,249,928
2014-12-15 2014-12-11 0.248 16,836,385 -10,000 1.23% 4,175,423
2014-12-12 2014-12-10 0.249 16,846,385 +10,000 1.23% 4,194,750
2014-11-18 2014-11-14 0.290 16,836,385 +200,000 1.23% 4,882,552
2014-11-14 2014-11-12 0.290 16,636,385 +3,000 1.22% 4,824,552
2014-11-13 2014-11-11 0.285 16,633,385 +100,000 1.22% 4,740,515
2014-11-11 2014-11-07 0.305 16,533,385 +176,000 1.21% 5,042,682
2014-10-30 2014-10-28 0.320 16,357,385 +2,000 1.20% 5,234,363
2014-10-29 2014-10-27 0.320 16,355,385 -50,000 1.20% 5,233,723
2014-10-24 2014-10-22 0.325 16,405,385 -20,000 1.20% 5,331,750
2014-10-17 2014-10-15 0.325 16,425,385 +10,000 1.20% 5,338,250
2014-10-16 2014-10-14 0.330 16,415,385 -68,000 1.20% 5,417,077
2014-10-15 2014-10-13 0.335 16,483,385 +282,000 1.21% 5,521,934
2014-10-14 2014-10-10 0.335 16,201,385 +65,000 1.18% 5,427,464
2014-10-13 2014-10-09 0.340 16,136,385 +33,000 1.18% 5,486,371
2014-10-08 2014-10-06 0.325 16,103,385 +60,000 1.18% 5,233,600
2014-10-06 2014-09-30 0.315 16,043,385 +50,000 1.17% 5,053,666
2014-10-03 2014-09-29 0.320 15,993,385 +105,000 1.17% 5,117,883
2014-09-30 2014-09-26 0.340 15,888,385 +210,000 1.16% 5,402,051
2014-09-29 2014-09-25 0.350 15,678,385 +60,000 1.15% 5,487,435
2014-09-23 2014-09-19 0.360 15,618,385 -130,000 1.20% 5,622,619
2014-09-18 2014-09-16 0.355 15,748,385 -10,000 1.21% 5,590,677
2014-09-16 2014-09-12 0.360 15,758,385 +30,000 1.21% 5,673,019
2014-09-15 2014-09-11 0.360 15,728,385 -40,000 1.21% 5,662,219
2014-09-08 2014-09-04 0.340 15,768,385 +20,000 1.21% 5,361,251
2014-09-04 2014-09-02 0.350 15,748,385 -900,000 1.21% 5,511,935
2014-09-02 2014-08-29 0.360 16,648,385 -20,000 1.28% 5,993,419
2014-08-27 2014-08-25 0.345 16,668,385 -100,000 1.28% 5,750,593
2014-08-26 2014-08-22 0.360 16,768,385 +345,000 1.29% 6,036,619
2014-08-22 2014-08-20 0.365 16,423,385 -10,000 1.26% 5,994,536
2014-08-21 2014-08-19 0.365 16,433,385 -39,000 1.26% 5,998,186
2014-08-20 2014-08-18 0.370 16,472,385 +100,000 1.26% 6,094,782
2014-08-19 2014-08-15 0.375 16,372,385 +170,000 1.26% 6,139,644
2014-08-18 2014-08-14 0.380 16,202,385 +478,000 1.24% 6,156,906
2014-08-15 2014-08-13 0.350 15,724,385 +200,000 1.21% 5,503,535
2014-08-14 2014-08-12 0.320 15,524,385 +1,010,000 1.19% 4,967,803
2014-08-11 2014-08-07 0.330 14,514,385 -90,000 1.11% 4,789,747
2014-08-08 2014-08-06 0.315 14,604,385 +90,000 1.12% 4,600,381
2014-08-06 2014-08-04 0.350 14,514,385 +140,000 1.11% 5,080,035
2014-07-29 2014-07-25 0.360 14,374,385 -40,000 1.10% 5,174,779
2014-07-28 2014-07-24 0.370 14,414,385 -69,000 1.11% 5,333,322
2014-07-25 2014-07-23 0.375 14,483,385 +285,000 1.11% 5,431,269
2014-07-14 2014-07-10 0.350 14,198,385 +8,000 1.09% 4,969,435
2014-06-20 2014-06-18 0.380 14,190,385 +700,000 1.09% 5,392,346
2014-06-13 2014-06-11 0.380 13,490,385 +60,000 1.04% 5,126,346
2014-06-12 2014-06-10 0.385 13,430,385 +40,000 1.03% 5,170,698
2014-06-11 2014-06-09 0.385 13,390,385 +670,000 1.03% 5,155,298
2014-05-26 2014-05-22 0.350 12,720,385 -100,000 0.98% 4,452,135
2014-05-13 2014-05-09 0.360 12,820,385 -10,000 0.98% 4,615,339
2014-05-09 2014-05-07 0.335 12,830,385 -100,000 0.99% 4,298,179
2014-05-07 2014-05-02 0.310 12,930,385 +100,000 0.99% 4,008,419
2014-04-30 2014-04-28 0.320 12,830,385 +81,000 0.99% 4,105,723
2014-04-24 2014-04-22 0.340 12,749,385 +100,000 0.98% 4,334,791
2014-04-17 2014-04-15 0.340 12,649,385 +80,000 0.97% 4,300,791
2014-04-09 2014-04-07 0.360 12,569,385 +5,000 0.97% 4,524,979
2014-04-08 2014-04-04 0.365 12,564,385 -615 0.96% 4,586,001
2014-04-07 2014-04-03 0.385 12,565,000 -105,000 0.96% 4,837,525
2014-04-04 2014-04-02 0.375 12,670,000 -81,000 0.97% 4,751,250
2014-03-31 2014-03-27 0.320 12,751,000 -100,000 0.98% 4,080,320
2014-03-27 2014-03-25 0.320 12,851,000 +31,000 0.99% 4,112,320
2014-03-26 2014-03-24 0.330 12,820,000 +50,000 0.98% 4,230,600
2014-03-19 2014-03-17 0.345 12,770,000 -67,000 0.98% 4,405,650
2014-03-18 2014-03-14 0.350 12,837,000 -20,000 0.99% 4,492,950
2014-03-17 2014-03-13 0.350 12,857,000 +15,000 0.99% 4,499,950
2014-03-04 2014-02-28 0.370 12,842,000 +100,000 0.99% 4,751,540
2014-02-25 2014-02-21 0.360 12,742,000 -50,000 0.98% 4,587,120
2014-02-24 2014-02-20 0.325 12,792,000 -55,000 0.98% 4,157,400
2014-02-21 2014-02-19 0.320 12,847,000 +80,000 0.99% 4,111,040
2014-02-20 2014-02-18 0.325 12,767,000 -16,000 0.98% 4,149,275
2014-02-14 2014-02-12 0.270 12,783,000 +50,000 0.98% 3,451,410
2014-02-13 2014-02-11 0.280 12,733,000 -10,000 0.98% 3,565,240
2014-02-12 2014-02-10 0.270 12,743,000 +86,000 0.98% 3,440,610
2014-02-11 2014-02-07 0.300 12,657,000 +12,000 0.97% 3,797,100
2014-02-10 2014-02-06 0.310 12,645,000 +40,000 0.97% 3,919,950
2014-02-07 2014-02-05 0.310 12,605,000 +100,000 0.97% 3,907,550
2014-02-04 2014-01-28 0.355 12,505,000 +10,000 0.96% 4,439,275
2014-01-27 2014-01-23 0.395 12,495,000 -70,000 0.96% 4,935,525
2014-01-20 2014-01-16 0.400 12,565,000 +1,000,000 0.96% 5,026,000
2014-01-16 2014-01-14 0.405 11,565,000 +5,000 0.89% 4,683,825
2014-01-14 2014-01-10 0.420 11,560,000 +30,000 0.89% 4,855,200
2014-01-06 2014-01-02 0.385 11,530,000 +50,000 0.89% 4,439,050
2014-01-02 2013-12-27 0.400 11,480,000 -10,000 0.88% 4,592,000
2013-12-30 2013-12-24 0.425 11,490,000 -60,000 0.88% 4,883,250
2013-12-20 2013-12-18 0.435 11,550,000 -100,000 0.89% 5,024,250
2013-12-19 2013-12-17 0.425 11,650,000 -20,000 0.89% 4,951,250
2013-12-18 2013-12-16 0.445 11,670,000 -10,000 0.90% 5,193,150
2013-12-16 2013-12-12 0.395 11,680,000 +10,000 0.90% 4,613,600
2013-12-10 2013-12-06 0.355 11,670,000 +10,000 0.90% 4,142,850
2013-12-06 2013-12-04 0.335 11,660,000 -100,000 0.90% 3,906,100
2013-11-27 2013-11-25 0.320 11,760,000 +20,000 0.90% 3,763,200
2013-11-26 2013-11-22 0.310 11,740,000 +50,000 0.90% 3,639,400
2013-11-20 2013-11-18 0.335 11,690,000 +100,000 0.90% 3,916,150
2013-11-18 2013-11-14 0.335 11,590,000 +100,000 0.89% 3,882,650
2013-10-31 2013-10-29 0.305 11,490,000 +50,000 0.88% 3,504,450
2013-10-29 2013-10-25 0.330 11,440,000 +100,000 0.88% 3,775,200
2013-10-28 2013-10-24 0.315 11,340,000 -10,000 0.87% 3,572,100
2013-10-21 2013-10-17 0.330 11,350,000 +50,000 0.87% 3,745,500
2013-10-17 2013-10-15 0.315 11,300,000 +10,000 0.87% 3,559,500
2013-10-16 2013-10-11 0.345 11,290,000 +20,000 0.87% 3,895,050
2013-10-08 2013-10-04 0.365 11,270,000 +5,000 0.87% 4,113,550
2013-10-07 2013-10-03 0.385 11,265,000 +30,000 0.87% 4,337,025
2013-10-04 2013-10-02 0.400 11,235,000 +5,000 0.86% 4,494,000
2013-10-02 2013-09-27 0.410 11,230,000 -572,000 0.86% 4,604,300
2013-09-24 2013-09-19 0.445 11,802,000 -28,000 0.91% 5,251,890
2013-09-23 2013-09-18 0.390 11,830,000 +30,000 0.91% 4,613,700
2013-09-05 2013-09-03 0.395 11,800,000 -50,000 0.91% 4,661,000
2013-08-21 2013-08-19 0.345 11,850,000 +500,000 0.91% 4,088,250
2013-08-01 2013-07-30 0.380 11,350,000 +132,000 0.87% 4,313,000
2013-07-31 2013-07-29 0.425 11,218,000 -100,000 0.86% 4,767,650
2013-07-30 2013-07-26 0.365 11,318,000 +50,000 0.87% 4,131,070
2013-07-24 2013-07-22 0.310 11,268,000 -118,000 0.87% 3,493,080
2013-07-08 2013-07-04 0.295 11,386,000 -26,000 0.87% 3,358,870
2013-07-02 2013-06-27 0.285 11,412,000 -24,000 0.88% 3,252,420
2013-06-28 2013-06-26 0.270 11,436,000 +80,000 0.88% 3,087,720
2013-06-24 2013-06-20 0.220 11,356,000 -15,000 0.87% 2,498,320
2013-06-18 2013-06-14 0.205 11,371,000 -175,000 0.87% 2,331,055
2013-06-05 2013-06-03 0.170 11,546,000 -24,000 0.89% 1,962,820
2013-02-19 2013-02-15 0.204 11,570,000 +500,000 0.89% 2,360,280
2013-02-06 2013-02-04 0.205 11,070,000 -300,000 0.85% 2,269,350
2013-01-25 2013-01-23 0.242 11,370,000 +300,000 0.87% 2,751,540
2013-01-09 2013-01-07 0.179 11,070,000 -10,000 0.85% 1,981,530
2013-01-07 2013-01-03 0.200 11,080,000 +60,000 0.85% 2,216,000
2013-01-03 2012-12-31 0.200 11,020,000 +200,000 0.85% 2,204,000
2012-12-06 2012-12-04 0.210 10,820,000 -20,000 0.83% 2,272,200
2012-12-05 2012-12-03 0.200 10,840,000 +10,000 0.83% 2,168,000
2012-12-03 2012-11-29 0.200 10,830,000 -10,000 0.83% 2,166,000
2012-11-30 2012-11-28 0.205 10,840,000 +20,000 0.83% 2,222,200
2012-09-03 2012-08-30 0.200 10,820,000 +25,000 0.93% 2,164,000
2012-08-14 2012-08-10 0.225 10,795,000 -20,000 0.93% 2,428,875
2012-06-13 2012-06-11 0.280 10,815,000 +20,000 0.93% 3,028,200
2012-05-14 2012-05-10 0.310 10,795,000 -1,000 0.93% 3,346,450
2012-05-10 2012-05-08 0.320 10,796,000 -115,000 0.93% 3,454,720
2012-05-08 2012-05-04 0.330 10,911,000 -20,000 0.94% 3,600,630
2012-04-23 2012-04-19 0.285 10,931,000 -4,000 0.94% 3,115,335
2011-11-03 2011-11-01 0.405 10,935,000 -82,000 0.94% 4,428,675
2011-10-28 2011-10-26 0.390 11,017,000 -30,000 0.94% 4,296,630
2011-10-25 2011-10-21 0.395 11,047,000 -96,000 0.95% 4,363,565
2011-10-24 2011-10-20 0.340 11,143,000 -4,000 0.95% 3,788,620
2011-10-21 2011-10-19 0.340 11,147,000 -100,000 0.96% 3,789,980
2011-09-30 2011-09-27 0.255 11,247,000 +50,000 0.96% 2,867,985
2011-09-16 2011-09-14 0.320 11,197,000 -150,000 0.96% 3,583,040
2011-08-24 2011-08-22 0.355 11,347,000 -120,000 0.97% 4,028,185
2011-08-12 2011-08-10 0.345 11,467,000 -100,000 0.98% 3,956,115
2011-08-11 2011-08-09 0.340 11,567,000 -100,000 0.99% 3,932,780
2011-08-04 2011-08-02 0.420 11,667,000 +100,000 1.00% 4,900,140
2011-08-02 2011-07-29 0.465 11,567,000 +100,000 0.99% 5,378,655
2011-08-01 2011-07-28 0.475 11,467,000 -100,000 0.98% 5,446,825
2011-07-26 2011-07-22 0.480 11,567,000 +50,000 0.99% 5,552,160
2011-07-25 2011-07-21 0.490 11,517,000 +58,000 0.99% 5,643,330
2011-07-19 2011-07-15 0.540 11,459,000 +100,000 0.98% 6,187,860
2011-07-11 2011-07-07 0.570 11,359,000 -6,000 0.97% 6,474,630
2011-07-08 2011-07-06 0.560 11,365,000 -180,000 0.97% 6,364,400
2011-07-06 2011-07-04 0.570 11,545,000 +20,000 0.99% 6,580,650
2011-06-29 2011-06-27 0.590 11,525,000 +434,000 0.99% 6,799,750
2011-06-28 2011-06-24 0.590 11,091,000 +46,000 0.95% 6,543,690
2011-06-27 2011-06-23 0.590 11,045,000 -50,000 0.95% 6,516,550
2011-06-24 2011-06-22 0.580 11,095,000 -50,000 0.95% 6,435,100
2011-06-22 2011-06-20 0.570 11,145,000 -60,000 0.96% 6,352,650
2011-06-21 2011-06-17 0.610 11,205,000 -200,000 0.96% 6,835,050
2011-06-20 2011-06-16 0.610 11,405,000 -100,000 0.98% 6,957,050
2011-06-10 2011-06-08 0.620 11,505,000 -100,000 0.99% 7,133,100
2011-05-27 2011-05-25 0.680 11,605,000 -40,000 0.99% 7,891,400
2011-05-26 2011-05-24 0.690 11,645,000 -20,000 1.00% 8,035,050
2011-05-24 2011-05-20 0.670 11,665,000 +40,000 1.00% 7,815,550
2011-05-17 2011-05-13 0.650 11,625,000 -100,000 1.22% 7,556,250
2011-05-13 2011-05-11 0.670 11,725,000 +55,000 1.23% 7,855,750
2011-05-11 2011-05-06 0.690 11,670,000 +145,000 1.23% 8,052,300
2011-05-06 2011-05-04 0.690 11,525,000 -100,000 1.21% 7,952,250
2011-04-21 2011-04-19 0.680 11,625,000 +115,000 1.28% 7,905,000
2011-04-20 2011-04-18 0.670 11,510,000 -15,000 1.27% 7,711,700
2011-04-19 2011-04-15 0.680 11,525,000 +30,000 1.27% 7,837,000
2011-04-13 2011-04-11 0.710 11,495,000 -60,000 1.27% 8,161,450
2011-04-11 2011-04-07 0.710 11,555,000 -60,000 1.27% 8,204,050
2011-04-08 2011-04-06 0.710 11,615,000 -532,000 1.28% 8,246,650
2011-04-07 2011-04-04 0.720 12,147,000 -40,000 1.34% 8,745,840
2011-04-06 2011-04-01 0.710 12,187,000 +120,000 1.34% 8,652,770
2011-04-04 2011-03-31 0.670 12,067,000 +40,000 1.33% 8,084,890
2011-03-28 2011-03-24 0.700 12,027,000 -160,000 1.33% 8,418,900
2011-03-25 2011-03-23 0.700 12,187,000 -765,000 1.34% 8,530,900
2011-03-24 2011-03-22 0.740 12,952,000 +165,000 1.43% 9,584,480
2011-03-23 2011-03-21 0.740 12,787,000 +645,000 1.41% 9,462,380
2011-03-22 2011-03-18 0.730 12,142,000 +60,000 1.34% 8,863,660
2011-03-21 2011-03-17 0.730 12,082,000 +30,000 1.33% 8,819,860
2011-03-18 2011-03-16 0.740 12,052,000 -20,000 1.33% 8,918,480
2011-03-17 2011-03-15 0.740 12,072,000 -67,000 1.38% 8,933,280
2011-03-15 2011-03-11 0.750 12,139,000 -42,000 1.39% 9,104,250
2011-03-11 2011-03-09 0.730 12,181,000 +30,000 1.39% 8,892,130
2011-03-10 2011-03-08 0.750 12,151,000 +600,000 1.39% 9,113,250
2011-03-09 2011-03-07 0.750 11,551,000 +576,000 1.32% 8,663,250
2011-02-28 2011-02-24 0.670 10,975,000 +100,000 1.25% 7,353,250
2011-02-24 2011-02-22 0.740 10,875,000 +189,000 1.24% 8,047,500
2011-02-23 2011-02-21 0.750 10,686,000 -115,000 1.22% 8,014,500
2011-02-21 2011-02-17 0.720 10,801,000 -80,000 1.23% 7,776,720
2011-02-17 2011-02-15 0.720 10,881,000 -44,000 1.24% 7,834,320
2011-02-15 2011-02-11 0.660 10,925,000 -10,000 1.25% 7,210,500
2011-02-14 2011-02-10 0.650 10,935,000 -200,000 1.25% 7,107,750
2011-01-05 2011-01-03 0.670 11,135,000 +30,000 1.27% 7,460,450
2011-01-04 2010-12-31 0.680 11,105,000 -141,000 1.27% 7,551,400
2010-12-30 2010-12-28 0.610 11,246,000 +110,000 1.28% 6,860,060
2010-12-29 2010-12-24 0.640 11,136,000 +100,000 1.27% 7,127,040
2010-12-23 2010-12-21 0.660 11,036,000 +100,000 1.26% 7,283,760
2010-12-17 2010-12-15 0.760 10,936,000 +60,000 1.25% 8,311,360
2010-12-14 2010-12-10 0.730 10,876,000 +270,000 1.24% 7,939,480
2010-12-13 2010-12-09 0.740 10,606,000 +20,000 1.21% 7,848,440
2010-12-09 2010-12-07 0.760 10,586,000 +90,000 1.24% 8,045,360
2010-11-24 2010-11-22 0.870 10,496,000 -430,000 1.29% 9,131,520
2010-11-23 2010-11-19 0.770 10,926,000 +200,000 1.34% 8,413,020
2010-11-22 2010-11-18 0.790 10,726,000 +80,000 1.40% 8,473,540
2010-11-19 2010-11-17 0.780 10,646,000 -180,000 1.39% 8,303,880
2010-11-17 2010-11-15 0.750 10,826,000 +120,000 1.41% 8,119,500
2010-11-16 2010-11-12 0.770 10,706,000 +20,000 1.40% 8,243,620
2010-11-15 2010-11-11 0.780 10,686,000 +130,000 1.39% 8,335,080
2010-11-11 2010-11-09 0.780 10,556,000 -220,000 1.38% 8,233,680
2010-11-09 2010-11-05 0.650 10,776,000 +20,000 1.41% 7,004,400
2010-11-08 2010-11-04 0.670 10,756,000 -200,000 1.40% 7,206,520
2010-11-01 2010-10-28 0.540 10,956,000 -100,000 1.43% 5,916,240
2010-10-29 2010-10-27 0.560 11,056,000 -285,000 1.44% 6,191,360
2010-10-25 2010-10-21 0.500 11,341,000 +100,000 1.48% 5,670,500
2010-10-22 2010-10-20 0.500 11,241,000 +50,000 1.47% 5,620,500
2010-10-21 2010-10-19 0.510 11,191,000 +800,000 1.46% 5,707,410
2010-10-18 2010-10-14 0.540 10,391,000 +38,000 1.36% 5,611,140
2010-10-07 2010-10-05 0.540 10,353,000 +180,000 1.35% 5,590,620
2010-10-06 2010-10-04 0.570 10,173,000 +150,000 1.33% 5,798,610
2010-10-05 2010-09-30 0.580 10,023,000 +50,000 1.31% 5,813,340
2010-09-30 2010-09-28 0.550 9,973,000 +100,000 1.30% 5,485,150
2010-09-14 2010-09-10 0.550 9,873,000 +57,000 1.29% 5,430,150
2010-09-13 2010-09-09 0.580 9,816,000 -19,000 1.28% 5,693,280
2010-09-10 2010-09-08 0.590 9,835,000 -220,000 1.28% 5,802,650
2010-09-06 2010-09-02 0.530 10,055,000 +50,000 1.31% 5,329,150
2010-08-31 2010-08-27 0.520 10,005,000 -62,000 1.30% 5,202,600
2010-08-30 2010-08-26 0.530 10,067,000 +20,000 1.31% 5,335,510
2010-08-27 2010-08-25 0.510 10,047,000 +22,000 1.31% 5,123,970
2010-08-26 2010-08-24 0.520 10,025,000 -100,000 1.31% 5,213,000
2010-08-23 2010-08-19 0.495 10,125,000 -160,000 1.32% 5,011,875
2010-08-19 2010-08-17 0.500 10,285,000 -130,000 1.34% 5,142,500
2010-08-17 2010-08-13 0.510 10,415,000 +80,000 1.36% 5,311,650
2010-08-13 2010-08-11 0.500 10,335,000 -200,000 1.35% 5,167,500
2010-08-11 2010-08-09 0.500 10,535,000 -167,000 1.37% 5,267,500
2010-08-04 2010-08-02 0.520 10,702,000 +100,000 1.40% 5,565,040
2010-08-02 2010-07-29 0.530 10,602,000 -24,000 1.38% 5,619,060
2010-07-30 2010-07-28 0.550 10,626,000 +155,000 1.39% 5,844,300
2010-07-29 2010-07-27 0.540 10,471,000 -181,000 1.37% 5,654,340
2010-07-28 2010-07-26 0.540 10,652,000 +76,000 1.39% 5,752,080
2010-07-23 2010-07-21 0.485 10,576,000 -11,000 1.38% 5,129,360
2010-07-20 2010-07-16 0.495 10,587,000 -173,000 1.38% 5,240,565
2010-07-16 2010-07-14 0.495 10,760,000 +20,000 1.40% 5,326,200
2010-07-15 2010-07-13 0.490 10,740,000 -177,000 1.40% 5,262,600
2010-07-14 2010-07-12 0.490 10,917,000 -220,000 1.42% 5,349,330
2010-07-13 2010-07-09 0.465 11,137,000 +589,000 1.45% 5,178,705
2010-07-09 2010-07-07 0.580 10,548,000 +50,000 1.38% 6,117,840
2010-07-08 2010-07-06 0.580 10,498,000 -3,000 1.37% 6,088,840
2010-07-07 2010-07-05 0.560 10,501,000 -12,000 1.37% 5,880,560
2010-07-06 2010-07-02 0.570 10,513,000 -119,000 1.37% 5,992,410
2010-07-02 2010-06-29 0.480 10,632,000 -56,000 1.39% 5,103,360
2010-06-28 2010-06-24 0.475 10,688,000 +20,000 1.39% 5,076,800
2010-06-25 2010-06-23 0.480 10,668,000 +106,000 1.39% 5,120,640
2010-06-24 2010-06-22 0.445 10,562,000 -20,000 1.38% 4,700,090
2010-06-18 2010-06-15 0.445 10,582,000 +20,000 1.38% 4,708,990
2010-06-01 2010-05-28 0.495 10,562,000 -115,000 1.38% 5,228,190
2010-05-31 2010-05-27 0.480 10,677,000 +15,000 1.39% 5,124,960
2010-05-27 2010-05-25 0.390 10,662,000 +20,000 1.39% 4,158,180
2010-05-12 2010-05-10 0.540 10,642,000 +100,000 1.39% 5,746,680
2010-05-11 2010-05-07 0.510 10,542,000 +175,000 1.37% 5,376,420
2010-05-10 2010-05-06 0.570 10,367,000 +50,000 1.35% 5,909,190
2010-05-07 2010-05-05 0.610 10,317,000 +50,000 1.35% 6,293,370
2010-05-06 2010-05-04 0.640 10,267,000 +30,000 1.34% 6,570,880
2010-05-04 2010-04-30 0.650 10,237,000 +20,000 1.34% 6,654,050
2010-05-03 2010-04-29 0.650 10,217,000 +50,000 1.33% 6,641,050
2010-04-30 2010-04-28 0.670 10,167,000 -10,000 1.33% 6,811,890
2010-04-29 2010-04-27 0.700 10,177,000 -242,000 1.33% 7,123,900
2010-04-27 2010-04-23 0.720 10,419,000 -50,000 1.36% 7,501,680
2010-04-26 2010-04-22 0.720 10,469,000 -170,000 1.37% 7,537,680
2010-04-23 2010-04-21 0.730 10,639,000 -21,000 1.39% 7,766,470
2010-04-21 2010-04-19 0.760 10,660,000 +70,000 1.39% 8,101,600
2010-04-19 2010-04-15 0.800 10,590,000 -90,000 1.38% 8,472,000
2010-04-16 2010-04-14 0.790 10,680,000 -10,000 1.39% 8,437,200
2010-04-15 2010-04-13 0.780 10,690,000 +24,000 1.39% 8,338,200
2010-04-14 2010-04-12 0.810 10,666,000 -10,000 1.39% 8,639,460
2010-04-13 2010-04-09 0.810 10,676,000 +130,000 1.39% 8,647,560
2010-04-12 2010-04-08 0.830 10,546,000 -170,000 1.38% 8,753,180
2010-04-09 2010-04-07 0.710 10,716,000 +50,000 1.40% 7,608,360
2010-04-08 2010-04-01 0.700 10,666,000 -210,000 1.39% 7,466,200
2010-04-07 2010-03-31 0.680 10,876,000 -74,000 1.42% 7,395,680
2010-04-01 2010-03-30 0.690 10,950,000 +120,000 1.43% 7,555,500
2010-03-31 2010-03-29 0.680 10,830,000 -88,000 1.41% 7,364,400
2010-03-30 2010-03-26 0.680 10,918,000 -40,000 1.42% 7,424,240
2010-03-29 2010-03-25 0.670 10,958,000 +4,000 1.43% 7,341,860
2010-03-26 2010-03-24 0.710 10,954,000 -93,000 1.43% 7,777,340
2010-03-24 2010-03-22 0.760 11,047,000 +20,000 1.44% 8,395,720
2010-03-23 2010-03-19 0.750 11,027,000 +179,000 1.44% 8,270,250
2010-03-22 2010-03-18 0.680 10,848,000 +80,000 1.41% 7,376,640
2010-03-19 2010-03-17 0.680 10,768,000 -300,000 1.40% 7,322,240
2010-03-18 2010-03-16 0.660 11,068,000 +170,000 1.44% 7,304,880
2010-03-17 2010-03-15 0.750 10,898,000 +72,000 1.42% 8,173,500
2010-03-16 2010-03-12 0.770 10,826,000 -171,000 1.41% 8,336,020
2010-03-15 2010-03-11 0.750 10,997,000 +78,000 1.43% 8,247,750
2010-03-12 2010-03-10 0.770 10,919,000 +40,000 1.42% 8,407,630
2010-03-11 2010-03-09 0.750 10,879,000 -100,000 1.42% 8,159,250
2010-03-10 2010-03-08 0.820 10,979,000 +72,000 1.43% 9,002,780
2010-03-09 2010-03-05 0.800 10,907,000 +301,000 1.44% 8,725,600
2010-03-08 2010-03-04 0.830 10,606,000 -48,000 1.40% 8,802,980
2010-03-05 2010-03-03 0.740 10,654,000 -38,000 1.40% 7,883,960
2010-03-04 2010-03-02 0.630 10,692,000 +10,000 1.41% 6,735,960
2010-03-03 2010-03-01 0.660 10,682,000 +260,000 1.41% 7,050,120
2010-03-02 2010-02-26 0.600 10,422,000 +40,000 1.37% 6,253,200
2010-03-01 2010-02-25 0.610 10,382,000 -140,000 1.37% 6,333,020
2010-02-26 2010-02-24 0.550 10,522,000 +246,000 1.38% 5,787,100
2010-02-25 2010-02-23 0.485 10,276,000 +217,000 1.35% 4,983,860
2010-02-24 2010-02-22 0.550 10,059,000 +217,000 1.32% 5,532,450
2010-02-17 2010-02-11 0.355 9,842,000 -50,000 1.30% 3,493,910
2010-02-12 2010-02-10 0.315 9,892,000 -100,000 1.30% 3,115,980
2010-02-11 2010-02-09 0.320 9,992,000 -487,000 1.31% 3,197,440
2010-02-02 2010-01-29 0.238 10,479,000 -4,000 1.38% 2,494,002
2010-02-01 2010-01-28 0.240 10,483,000 -30,000 1.38% 2,515,920
2010-01-28 2010-01-26 0.228 10,513,000 -200,000 1.38% 2,396,964
2010-01-26 2010-01-22 0.242 10,713,000 -400,000 1.41% 2,592,546
2010-01-22 2010-01-20 0.250 11,113,000 +200,000 1.46% 2,778,250
2010-01-21 2010-01-19 0.255 10,913,000 +300,000 1.44% 2,782,815
2010-01-18 2010-01-14 0.260 10,613,000 +50,000 1.40% 2,759,380
2010-01-15 2010-01-13 0.250 10,563,000 -230,000 1.39% 2,640,750
2010-01-08 2010-01-06 0.260 10,793,000 +64,000 1.42% 2,806,180
2010-01-05 2009-12-31 0.245 10,729,000 -200,000 1.41% 2,628,605
2010-01-04 2009-12-29 0.245 10,929,000 +40,000 1.44% 2,677,605
2009-12-30 2009-12-28 0.247 10,889,000 +200,000 1.43% 2,689,583
2009-12-23 2009-12-21 0.245 10,689,000 -700,000 1.41% 2,618,805
2009-12-22 2009-12-18 0.245 11,389,000 -1,300,000 1.50% 2,790,305
2009-12-18 2009-12-16 0.260 12,689,000 +100,000 1.67% 3,299,140
2009-12-16 2009-12-14 0.270 12,589,000 -146,000 1.66% 3,399,030
2009-12-15 2009-12-11 0.275 12,735,000 +146,000 1.68% 3,502,125
2009-12-11 2009-12-09 0.270 12,589,000 +200,000 1.66% 3,399,030
2009-12-10 2009-12-08 0.285 12,389,000 -200,000 1.63% 3,530,865
2009-12-09 2009-12-07 0.280 12,589,000 +50,000 1.66% 3,524,920
2009-12-02 2009-11-30 0.260 12,539,000 -40,000 1.65% 3,260,140
2009-12-01 2009-11-27 0.249 12,579,000 +40,000 1.66% 3,132,171
2009-11-30 2009-11-26 0.275 12,539,000 -30,000 1.65% 3,448,225
2009-11-27 2009-11-25 0.275 12,569,000 +30,000 1.65% 3,456,475
2009-11-26 2009-11-24 0.280 12,539,000 +700,000 1.65% 3,510,920
2009-11-25 2009-11-23 0.285 11,839,000 +37,000 1.56% 3,374,115
2009-11-24 2009-11-20 0.300 11,802,000 -170,000 1.55% 3,540,600
2009-11-17 2009-11-13 0.265 11,972,000 +530,000 1.58% 3,172,580
2009-11-13 2009-11-11 0.255 11,442,000 -30,000 1.51% 2,917,710
2009-11-11 2009-11-09 0.250 11,472,000 -200,000 1.51% 2,868,000
2009-11-10 2009-11-06 0.250 11,672,000 +460,000 1.54% 2,918,000
2009-11-09 2009-11-05 0.232 11,212,000 +40,000 1.48% 2,601,184
2009-11-06 2009-11-04 0.236 11,172,000 +200,000 1.47% 2,636,592
2009-11-05 2009-11-03 0.239 10,972,000 -40,000 1.44% 2,622,308
2009-11-04 2009-11-02 0.244 11,012,000 -100,000 1.45% 2,686,928
2009-11-03 2009-10-30 0.242 11,112,000 +30,000 1.46% 2,689,104
2009-11-02 2009-10-29 0.244 11,082,000 +222,000 1.46% 2,704,008
2009-10-23 2009-10-21 0.250 10,860,000 +500,000 1.43% 2,715,000
2009-10-22 2009-10-20 0.255 10,360,000 +8,000 1.36% 2,641,800
2009-10-21 2009-10-19 0.250 10,352,000 +100,000 1.36% 2,588,000
2009-10-05 2009-09-30 0.250 10,252,000 +7,000 1.35% 2,563,000
2009-09-29 2009-09-25 0.260 10,245,000 -400,000 1.35% 2,663,700
2009-09-22 2009-09-18 0.285 10,645,000 +100,000 1.40% 3,033,825
2009-09-15 2009-09-11 0.250 10,545,000 +25,000 1.39% 2,636,250
2009-09-14 2009-09-10 0.250 10,520,000 +40,000 1.38% 2,630,000
2009-09-07 2009-09-03 0.260 10,480,000 +90,000 1.38% 2,724,800
2009-09-03 2009-09-01 0.245 10,390,000 +50,000 1.37% 2,545,550
2009-08-27 2009-08-25 0.270 10,340,000 -200,000 1.36% 2,791,800
2009-08-25 2009-08-21 0.255 10,540,000 -100,000 1.39% 2,687,700
2009-08-21 2009-08-19 0.250 10,640,000 -15,000 1.40% 2,660,000
2009-08-20 2009-08-18 0.255 10,655,000 -100,000 1.40% 2,717,025
2009-08-19 2009-08-17 0.260 10,755,000 +151,000 1.42% 2,796,300
2009-08-17 2009-08-13 0.290 10,604,000 +400,000 1.40% 3,075,160
2009-08-14 2009-08-12 0.290 10,204,000 +30,000 1.34% 2,959,160
2009-08-13 2009-08-11 0.300 10,174,000 +20,000 1.34% 3,052,200
2009-08-10 2009-08-06 0.280 10,154,000 +50,000 1.34% 2,843,120
2009-08-06 2009-08-04 0.285 10,104,000 -100,000 1.33% 2,879,640
2009-08-05 2009-08-03 0.280 10,204,000 -30,000 1.34% 2,857,120
2009-07-30 2009-07-28 0.290 10,234,000 +260,000 1.35% 2,967,860
2009-07-28 2009-07-24 0.310 9,974,000 +100,000 1.31% 3,091,940
2009-07-23 2009-07-21 0.300 9,874,000 +30,000 1.30% 2,962,200
2009-07-22 2009-07-20 0.310 9,844,000 +100,000 1.30% 3,051,640
2009-07-21 2009-07-17 0.310 9,744,000 -20,000 1.28% 3,020,640
2009-07-20 2009-07-16 0.300 9,764,000 -80,000 1.28% 2,929,200
2009-07-16 2009-07-14 0.320 9,844,000 +120,000 1.30% 3,150,080
2009-07-15 2009-07-13 0.355 9,724,000 +120,000 1.28% 3,452,020
2009-07-14 2009-07-10 0.305 9,604,000 -30,000 1.26% 2,929,220
2009-07-13 2009-07-09 0.320 9,634,000 -130,000 1.27% 3,082,880
2009-07-09 2009-07-07 0.260 9,764,000 +200,000 1.28% 2,538,640
2009-07-07 2009-07-03 0.265 9,564,000 +270,000 1.26% 2,534,460
2009-07-06 2009-07-02 0.275 9,294,000 -329,000 1.22% 2,555,850
2009-07-03 2009-06-30 0.300 9,623,000 -20,000 1.27% 2,886,900
2009-06-30 2009-06-26 0.300 9,643,000 +100,000 1.27% 2,892,900
2009-06-24 2009-06-22 0.310 9,543,000 +50,000 1.26% 2,958,330
2009-06-23 2009-06-19 0.320 9,493,000 -60,000 1.25% 3,037,760
2009-06-22 2009-06-18 0.310 9,553,000 +20,000 1.26% 2,961,430
2009-06-19 2009-06-17 0.330 9,533,000 +70,000 1.25% 3,145,890
2009-06-18 2009-06-16 0.330 9,463,000 -24,000 1.25% 3,122,790
2009-06-17 2009-06-15 0.295 9,487,000 -100,000 1.25% 2,798,665
2009-06-16 2009-06-12 0.315 9,587,000 +20,000 1.26% 3,019,905
2009-06-15 2009-06-11 0.345 9,567,000 +30,000 1.26% 3,300,615
2009-06-11 2009-06-09 0.355 9,537,000 -65,000 1.25% 3,385,635
2009-06-10 2009-06-08 0.380 9,602,000 +40,000 1.26% 3,648,760
2009-06-09 2009-06-05 0.330 9,562,000 +60,000 1.26% 3,155,460
2009-06-08 2009-06-04 0.275 9,502,000 +40,000 1.25% 2,613,050
2009-06-05 2009-06-03 0.260 9,462,000 +81,000 1.25% 2,460,120
2009-06-01 2009-05-27 0.295 9,381,000 -114,000 1.23% 2,767,395
2009-05-22 2009-05-20 0.275 9,495,000 +44,000 1.25% 2,611,125
2009-05-21 2009-05-19 0.260 9,451,000 +119,000 1.24% 2,457,260
2009-05-19 2009-05-15 0.207 9,332,000 -40,000 1.23% 1,931,724
2009-05-18 2009-05-14 0.198 9,372,000 +40,000 1.23% 1,855,656
2009-05-15 2009-05-13 0.200 9,332,000 -40,000 1.23% 1,866,400
2009-05-13 2009-05-11 0.205 9,372,000 +439,000 1.23% 1,921,260
2009-05-11 2009-05-07 0.198 8,933,000 -32,000 1.18% 1,768,734
2009-05-08 2009-05-06 0.192 8,965,000 -8,000 1.18% 1,721,280
2009-05-06 2009-05-04 0.187 8,973,000 +40,000 1.18% 1,677,951
2009-05-05 2009-04-30 0.186 8,933,000 -75,000 1.18% 1,661,538
2009-04-30 2009-04-28 0.184 9,008,000 -8,000 1.19% 1,657,472
2009-04-29 2009-04-27 0.180 9,016,000 +40,000 1.19% 1,622,880
2009-04-28 2009-04-24 0.193 8,976,000 +10,000 1.18% 1,732,368
2009-04-27 2009-04-23 0.195 8,966,000 -2,000 1.18% 1,748,370
2009-04-24 2009-04-22 0.208 8,968,000 -125,000 1.18% 1,865,344
2009-04-23 2009-04-21 0.194 9,093,000 -5,000 1.20% 1,764,042
2009-04-22 2009-04-20 0.212 9,098,000 -13,000 1.20% 1,928,776
2009-04-21 2009-04-17 0.209 9,111,000 -63,000 1.20% 1,904,199
2009-04-17 2009-04-15 0.204 9,174,000 +60,000 1.21% 1,871,496
2009-04-14 2009-04-08 0.171 9,114,000 +50,000 1.20% 1,558,494
2009-04-07 2009-04-03 0.174 9,064,000 +40,000 1.19% 1,577,136
2009-04-06 2009-04-02 0.188 9,024,000 +160,000 1.19% 1,696,512
2009-04-02 2009-03-31 0.134 8,864,000 -8,000 1.17% 1,187,776
2009-04-01 2009-03-30 0.131 8,872,000 +8,000 1.17% 1,162,232
2009-03-31 2009-03-27 0.135 8,864,000 +34,000 1.17% 1,196,640
2009-03-30 2009-03-26 0.141 8,830,000 +6,000 1.16% 1,245,030
2009-03-18 2009-03-16 0.134 8,824,000 -40,000 1.16% 1,182,416
2009-03-04 2009-03-02 0.164 8,864,000 +24,000 1.17% 1,453,696
2009-02-24 2009-02-20 0.175 8,840,000 -10,000 1.16% 1,547,000
2009-02-19 2009-02-17 0.171 8,850,000 +20,000 1.16% 1,513,350
2009-02-18 2009-02-16 0.179 8,830,000 -12,000 1.16% 1,580,570
2009-02-17 2009-02-13 0.187 8,842,000 +18,000 1.16% 1,653,454
2009-02-12 2009-02-10 0.184 8,824,000 -39,000 1.16% 1,623,616
2009-02-11 2009-02-09 0.184 8,863,000 +39,000 1.16% 1,630,792
2009-02-06 2009-02-04 0.178 8,824,000 -29,000 1.16% 1,570,672
2009-02-05 2009-02-03 0.179 8,853,000 -1,000 1.16% 1,584,687
2009-02-04 2009-02-02 0.169 8,854,000 -30,000 1.16% 1,496,326
2009-02-03 2009-01-30 0.182 8,884,000 -30,000 1.17% 1,616,888
2009-01-30 2009-01-23 0.170 8,914,000 +20,000 1.17% 1,515,380
2009-01-23 2009-01-21 0.175 8,894,000 +20,000 1.17% 1,556,450
2008-11-19 2008-11-17 0.186 8,874,000 -100,000 1.14% 1,650,564
2008-10-28 2008-10-24 0.170 8,974,000 -10,000 1.15% 1,525,580
2008-10-24 2008-10-22 0.190 8,984,000 -100,000 1.15% 1,706,960
2008-10-23 2008-10-21 0.193 9,084,000 +45,000 1.16% 1,753,212
2008-10-17 2008-10-15 0.201 9,039,000 -90,000 1.15% 1,816,839
2008-10-16 2008-10-14 0.230 9,129,000 +10,000 1.16% 2,099,670
2008-10-09 2008-10-06 0.255 9,119,000 +40,000 1.16% 2,325,345
2008-10-08 2008-10-03 0.270 9,079,000 +33,000 1.16% 2,451,330
2008-10-03 2008-09-30 0.230 9,046,000 +40,000 1.15% 2,080,580
2008-09-30 2008-09-26 0.234 9,006,000 +50,000 1.15% 2,107,404
2008-09-23 2008-09-19 0.166 8,956,000 +100,000 1.14% 1,486,696
2008-09-19 2008-09-17 0.142 8,856,000 +10,000 1.13% 1,257,552
2008-09-18 2008-09-16 0.150 8,846,000 -13,000 1.13% 1,326,900
2008-08-20 2008-08-18 0.209 8,859,000 -70,000 1.13% 1,851,531
2008-08-19 2008-08-15 0.220 8,929,000 +50,000 1.14% 1,964,380
2008-08-08 2008-08-05 0.232 8,879,000 -10,000 1.13% 2,059,928
2008-08-05 2008-08-01 0.233 8,889,000 +100,000 1.13% 2,071,137
2008-08-04 2008-07-31 0.243 8,789,000 -50,000 1.12% 2,135,727
2008-07-30 2008-07-28 0.244 8,839,000 -10,000 1.13% 2,156,716
2008-07-29 2008-07-25 0.249 8,849,000 +49,000 1.13% 2,203,401
2008-07-24 2008-07-22 0.275 8,800,000 -15,000 1.12% 2,420,000
2008-07-23 2008-07-21 0.295 8,815,000 +35,000 1.12% 2,600,425
2008-07-22 2008-07-18 0.230 8,780,000 +100,000 1.12% 2,019,400
2008-07-21 2008-07-17 0.237 8,680,000 +20,000 1.11% 2,057,160
2008-07-18 2008-07-16 0.247 8,660,000 +40,000 1.11% 2,139,020
2008-07-17 2008-07-15 0.320 8,620,000 -148,000 1.10% 2,758,400
2008-07-16 2008-07-14 0.340 8,768,000 +60,000 1.12% 2,981,120
2008-07-15 2008-07-11 0.395 8,708,000 +42,000 1.11% 3,439,660
2008-07-14 2008-07-10 0.330 8,666,000 +72,000 1.11% 2,859,780
2008-07-11 2008-07-09 0.260 8,594,000 +120,000 1.10% 2,234,440
2008-07-02 2008-06-27 0.205 8,474,000 -14,000 1.08% 1,737,170
2008-06-26 2008-06-24 0.220 8,488,000 +8,000 1.08% 1,867,360
2008-06-23 2008-06-19 0.285 8,480,000 +200,000 1.08% 2,416,800
2008-06-20 2008-06-18 0.290 8,280,000 +100,000 1.06% 2,401,200
2008-06-19 2008-06-17 0.280 8,180,000 +60,000 1.04% 2,290,400
2008-06-18 2008-06-16 0.320 8,120,000 +10,000 1.04% 2,598,400
2008-06-12 2008-06-10 0.350 8,110,000 +11,000 1.03% 2,838,500
2008-06-10 2008-06-05 0.400 8,099,000 -1,000 1.03% 3,239,600
2008-06-06 2008-06-04 0.395 8,100,000 -44,000 1.03% 3,199,500
2008-06-05 2008-06-03 0.425 8,144,000 +4,000 1.04% 3,461,200
2008-06-02 2008-05-29 0.500 8,140,000 -92,000 1.04% 4,070,000
2008-05-30 2008-05-28 0.480 8,232,000 +100,000 1.05% 3,951,360
2008-05-27 2008-05-23 0.560 8,132,000 +50,000 1.04% 4,553,920
2008-05-26 2008-05-22 0.560 8,082,000 -70,000 1.03% 4,525,920
2008-05-23 2008-05-21 0.500 8,152,000 +60,000 1.04% 4,076,000
2008-05-22 2008-05-20 0.510 8,092,000 +25,000 1.03% 4,126,920
2008-05-21 2008-05-19 0.550 8,067,000 +4,000 1.03% 4,436,850
2008-05-20 2008-05-16 0.570 8,063,000 -50,000 1.03% 4,595,910
2008-05-15 2008-05-13 0.600 8,113,000 -10,000 1.04% 4,867,800
2008-05-14 2008-05-09 0.570 8,123,000 +79,000 1.04% 4,630,110
2008-05-08 2008-05-06 0.630 8,044,000 +21,000 1.03% 5,067,720
2008-05-07 2008-05-05 0.700 8,023,000 +4,000 1.02% 5,616,100
2008-04-23 2008-04-21 0.740 8,019,000 -4,000 1.02% 5,934,060
2008-04-22 2008-04-18 0.700 8,023,000 +4,000 1.02% 5,616,100
2008-04-18 2008-04-16 0.750 8,019,000 -2,000 1.02% 6,014,250
2008-04-15 2008-04-11 0.750 8,021,000 +2,000 1.02% 6,015,750
2008-04-11 2008-04-09 0.760 8,019,000 -10,000 1.02% 6,094,440
2008-04-10 2008-04-08 0.760 8,029,000 -10,000 1.02% 6,102,040
2008-04-09 2008-04-07 0.740 8,039,000 -10,000 1.03% 5,948,860
2008-04-07 2008-04-02 0.770 8,049,000 +40,000 1.03% 6,197,730
2008-03-31 2008-03-27 0.730 8,009,000 +10,000 1.02% 5,846,570
2008-03-26 2008-03-20 0.710 7,999,000 +30,000 1.02% 5,679,290
2008-03-18 2008-03-14 0.800 7,969,000 -100,000 1.02% 6,375,200
2008-03-07 2008-03-05 1.040 8,069,000 -3,000 1.03% 8,391,760
2008-02-29 2008-02-27 1.120 8,072,000 -20,000 1.03% 9,040,640
2008-02-27 2008-02-25 1.110 8,092,000 +23,000 1.03% 8,982,120
2008-02-26 2008-02-22 1.170 8,069,000 -25,000 1.03% 9,440,730
2008-02-22 2008-02-20 0.980 8,094,000 -19,000 1.03% 7,932,120
2008-02-21 2008-02-19 1.040 8,113,000 +19,000 1.03% 8,437,520
2008-02-18 2008-02-14 0.900 8,094,000 +100,000 1.03% 7,284,600
2008-02-15 2008-02-13 0.910 7,994,000 -20,000 1.02% 7,274,540
2008-02-14 2008-02-12 0.810 8,014,000 +25,000 1.02% 6,491,340
2008-02-13 2008-02-11 0.830 7,989,000 -10,000 1.02% 6,630,870
2008-02-12 2008-02-06 0.770 7,999,000 +8,000 1.02% 6,159,230
2008-02-11 2008-02-04 0.810 7,991,000 -10,000 1.02% 6,472,710
2008-02-05 2008-02-01 0.740 8,001,000 +10,000 1.02% 5,920,740
2008-02-04 2008-01-31 0.830 7,991,000 -1,000 1.02% 6,632,530
2008-01-25 2008-01-23 0.590 7,992,000 -4,000 1.02% 4,715,280
2008-01-24 2008-01-22 0.470 7,996,000 -7,000 1.02% 3,758,120
2008-01-10 2008-01-08 1.030 8,003,000 +7,000 1.02% 8,243,090
2008-01-04 2008-01-02 1.150 7,996,000 -68,000 1.02% 9,195,400
2008-01-03 2007-12-31 1.260 8,064,000 -12,000 1.03% 10,160,640
2007-12-28 2007-12-24 1.200 8,076,000 -6,000 1.03% 9,691,200
2007-12-27 2007-12-20 1.000 8,082,000 -4,000 1.03% 8,082,000
2007-12-21 2007-12-19 0.990 8,086,000 +40,000 1.03% 8,005,140
2007-12-20 2007-12-18 1.050 8,046,000 -20,000 1.02% 8,448,300
2007-12-17 2007-12-13 1.100 8,066,000 +8,000 1.03% 8,872,600
2007-12-14 2007-12-12 1.120 8,058,000 +6,000 1.03% 9,024,960
2007-12-12 2007-12-10 1.150 8,052,000 -24,000 1.03% 9,259,800
2007-12-07 2007-12-05 1.200 8,076,000 -40,000 1.03% 9,691,200
2007-11-23 2007-11-21 1.180 8,116,000 +40,000 1.03% 9,576,880
2007-11-20 2007-11-16 1.270 8,076,000 +20,000 1.03% 10,256,520
2007-11-16 2007-11-14 1.280 8,056,000 -20,000 1.03% 10,311,680
2007-11-14 2007-11-12 1.240 8,076,000 -10,000 1.03% 10,014,240
2007-11-09 2007-11-07 1.330 8,086,000 -5,000 1.03% 10,754,380
2007-11-07 2007-11-05 1.340 8,091,000 +3,000 1.03% 10,841,940
2007-11-01 2007-10-30 1.390 8,088,000 -4,000 1.03% 11,242,320
2007-10-31 2007-10-29 1.480 8,092,000 -20,000 1.03% 11,976,160
2007-10-30 2007-10-26 1.500 8,112,000 -7,000 1.03% 12,168,000
2007-10-25 2007-10-23 1.400 8,119,000 -2,000 1.03% 11,366,600
2007-10-18 2007-10-16 1.210 8,121,000 -36,000 1.03% 9,826,410
2007-10-17 2007-10-15 1.390 8,157,000 -16,000 1.04% 11,338,230
2007-10-16 2007-10-12 1.510 8,173,000 +20,000 1.04% 12,341,230
2007-10-15 2007-10-11 1.550 8,153,000 -10,000 1.04% 12,637,150
2007-10-12 2007-10-10 1.550 8,163,000 +20,000 1.04% 12,652,650
2007-10-05 2007-10-03 1.580 8,143,000 +5,000 1.04% 12,865,940
2007-10-04 2007-10-02 1.690 8,138,000 +10,000 1.04% 13,753,220
2007-09-25 2007-09-21 1.860 8,128,000 +20,000 1.03% 15,118,080
2007-09-24 2007-09-20 1.940 8,108,000 +2,000 1.03% 15,729,520
2007-09-21 2007-09-19 1.910 8,106,000 -15,000 1.03% 15,482,460
2007-09-20 2007-09-18 2.020 8,121,000 -41,000 1.03% 16,404,420
2007-09-14 2007-09-12 1.850 8,162,000 +4,080,000 1.04% 15,099,700
2007-09-05 2007-09-03 1.920 4,082,000 -8,000 1.04% 7,837,440
2007-08-31 2007-08-29 1.860 4,090,000 +5,000 1.04% 7,607,400
2007-08-29 2007-08-27 1.980 4,085,000 +25,000 1.04% 8,088,300
2007-08-27 2007-08-23 1.970 4,060,000 -25,000 1.05% 7,998,200
2007-08-24 2007-08-22 1.920 4,085,000 +5,000 1.05% 7,843,200
2007-08-23 2007-08-21 6.880 4,080,000 -12,000 1.05% 28,070,400
2007-08-22 2007-08-20 6.560 4,092,000 +2,052,500 1.06% 26,843,520
2007-08-21 2007-08-17 5.200 2,039,500 -7,000 1.05% 10,605,400
2007-08-14 2007-08-10 7.360 2,046,500 +16,000 1.06% 15,062,240
2007-08-09 2007-08-07 7.960 2,030,500 +2,000 1.05% 16,162,780
2007-08-07 2007-08-03 8.280 2,028,500 +5,000 1.05% 16,795,980
2007-08-03 2007-08-01 8.760 2,023,500 -11,500 1.04% 17,725,860
2007-08-02 2007-07-31 9.000 2,035,000 -6,500 1.05% 18,315,000
2007-08-01 2007-07-30 8.460 2,041,500 +6,000 1.05% 17,271,090
2007-07-31 2007-07-27 7.840 2,035,500 +2,000 1.05% 15,958,320
2007-07-30 2007-07-26 7.980 2,033,500 +1,000 1.12% 16,227,330
2007-07-27 2007-07-25 8.040 2,032,500 +1,000 1.12% 16,341,300
2007-07-26 2007-07-24 8.000 2,031,500 -4,000 1.12% 16,252,000
2007-07-25 2007-07-23 8.000 2,035,500 +4,000 1.12% 16,284,000
2007-07-24 2007-07-20 8.040 2,031,500 +5,000 1.12% 16,333,260
2007-07-23 2007-07-19 7.980 2,026,500 +5,000 1.12% 16,171,470
2007-07-18 2007-07-16 8.020 2,021,500 -14,000 1.11% 16,212,430
2007-07-17 2007-07-13 8.160 2,035,500 +2,500 1.12% 16,609,680
2007-07-10 2007-07-06 8.760 2,033,000 +3,000 1.12% 17,809,080
2007-07-06 2007-07-04 9.200 2,030,000 -25,000 1.12% 18,676,000
2007-07-05 2007-07-03 8.960 2,055,000 -141,000 1.13% 18,412,800
2007-07-04 2007-06-29 8.560 2,196,000 -76,000 1.21% 18,797,760
2007-06-28 2007-06-26 8.240 2,272,000 -40,000 1.25% 18,721,280
2007-06-26 2007-06-22 8.120 2,312,000 1.27% 18,773,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top