History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-10-10 | 2025-10-08 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-10-09 | 2025-10-06 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-10-08 | 2025-10-03 | 0.051 | 21,535,000 | +0 | 1.12% | 1,098,285 |
| 2025-10-06 | 2025-10-02 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-10-02 | 2025-09-29 | 0.057 | 21,535,000 | +0 | 1.12% | 1,227,495 |
| 2025-09-30 | 2025-09-26 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-29 | 2025-09-25 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-26 | 2025-09-24 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-25 | 2025-09-23 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-24 | 2025-09-22 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-23 | 2025-09-19 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-22 | 2025-09-18 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-19 | 2025-09-17 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-18 | 2025-09-16 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-17 | 2025-09-15 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-16 | 2025-09-12 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-15 | 2025-09-11 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-12 | 2025-09-10 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-11 | 2025-09-09 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-10 | 2025-09-08 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-09 | 2025-09-05 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-08 | 2025-09-04 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-05 | 2025-09-03 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-04 | 2025-09-02 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-03 | 2025-09-01 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-02 | 2025-08-29 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-09-01 | 2025-08-28 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-29 | 2025-08-27 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-28 | 2025-08-26 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-27 | 2025-08-25 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-26 | 2025-08-22 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-25 | 2025-08-21 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-22 | 2025-08-20 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-21 | 2025-08-19 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-20 | 2025-08-18 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-19 | 2025-08-15 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-18 | 2025-08-14 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-15 | 2025-08-13 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-14 | 2025-08-12 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-13 | 2025-08-11 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-12 | 2025-08-08 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-11 | 2025-08-07 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-08 | 2025-08-06 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-07 | 2025-08-05 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-06 | 2025-08-04 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-05 | 2025-08-01 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-04 | 2025-07-31 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-08-01 | 2025-07-30 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-31 | 2025-07-29 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-30 | 2025-07-28 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-29 | 2025-07-25 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-28 | 2025-07-24 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-25 | 2025-07-23 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-24 | 2025-07-22 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-23 | 2025-07-21 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-22 | 2025-07-18 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-21 | 2025-07-17 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-18 | 2025-07-16 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-17 | 2025-07-15 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-16 | 2025-07-14 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-15 | 2025-07-11 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-14 | 2025-07-10 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-11 | 2025-07-09 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-10 | 2025-07-08 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-09 | 2025-07-07 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-08 | 2025-07-04 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-07 | 2025-07-03 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-04 | 2025-07-02 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-03 | 2025-06-30 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-07-02 | 2025-06-27 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-06-30 | 2025-06-26 | 0.047 | 21,535,000 | +0 | 1.12% | 1,012,145 |
| 2025-06-27 | 2025-06-25 | 0.048 | 21,535,000 | +0 | 1.12% | 1,033,680 |
| 2025-06-26 | 2025-06-24 | 0.048 | 21,535,000 | +0 | 1.12% | 1,033,680 |
| 2025-06-25 | 2025-06-23 | 0.048 | 21,535,000 | +0 | 1.12% | 1,033,680 |
| 2025-06-24 | 2025-06-20 | 0.049 | 21,535,000 | +0 | 1.12% | 1,055,215 |
| 2025-06-23 | 2025-06-19 | 0.046 | 21,535,000 | +0 | 1.12% | 990,610 |
| 2025-06-20 | 2025-06-18 | 0.045 | 21,535,000 | +0 | 1.12% | 969,075 |
| 2025-06-19 | 2025-06-17 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-06-13 | 2025-06-11 | 0.051 | 21,535,000 | +0 | 1.12% | 1,098,285 |
| 2025-06-12 | 2025-06-10 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-06-09 | 2025-06-05 | 0.052 | 21,535,000 | +0 | 1.12% | 1,119,820 |
| 2025-06-06 | 2025-06-04 | 0.051 | 21,535,000 | +0 | 1.12% | 1,098,285 |
| 2025-06-05 | 2025-06-03 | 0.048 | 21,535,000 | +0 | 1.12% | 1,033,680 |
| 2025-06-04 | 2025-06-02 | 0.048 | 21,535,000 | +0 | 1.12% | 1,033,680 |
| 2025-06-03 | 2025-05-30 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-06-02 | 2025-05-29 | 0.051 | 21,535,000 | +0 | 1.12% | 1,098,285 |
| 2025-05-30 | 2025-05-28 | 0.051 | 21,535,000 | +0 | 1.12% | 1,098,285 |
| 2025-05-29 | 2025-05-27 | 0.051 | 21,535,000 | +0 | 1.12% | 1,098,285 |
| 2025-05-28 | 2025-05-26 | 0.050 | 21,535,000 | +0 | 1.12% | 1,076,750 |
| 2025-05-27 | 2025-05-23 | 0.055 | 21,535,000 | +0 | 1.12% | 1,184,425 |
| 2025-05-26 | 2025-05-22 | 0.047 | 21,535,000 | +0 | 1.12% | 1,012,145 |
| 2025-05-23 | 2025-05-21 | 0.044 | 21,535,000 | +0 | 1.12% | 947,540 |
| 2025-05-22 | 2025-05-20 | 0.043 | 21,535,000 | +0 | 1.12% | 926,005 |
| 2025-05-21 | 2025-05-19 | 0.045 | 21,535,000 | +0 | 1.12% | 969,075 |
| 2025-05-20 | 2025-05-16 | 0.042 | 21,535,000 | +0 | 1.12% | 904,470 |
| 2025-05-19 | 2025-05-15 | 0.042 | 21,535,000 | +0 | 1.12% | 904,470 |
| 2025-05-16 | 2025-05-14 | 0.045 | 21,535,000 | +0 | 1.12% | 969,075 |
| 2025-05-15 | 2025-05-13 | 0.045 | 21,535,000 | +0 | 1.12% | 969,075 |
| 2025-05-14 | 2025-05-12 | 0.045 | 21,535,000 | +0 | 1.12% | 969,075 |
| 2025-05-13 | 2025-05-09 | 0.044 | 21,535,000 | +0 | 1.12% | 947,540 |
| 2025-05-12 | 2025-05-08 | 0.046 | 21,535,000 | +0 | 1.12% | 990,610 |
| 2025-05-09 | 2025-05-07 | 0.048 | 21,535,000 | +0 | 1.12% | 1,033,680 |
| 2025-05-08 | 2025-05-06 | 0.046 | 21,535,000 | -2,000,000 | 1.12% | 990,610 |
| 2025-01-16 | 2025-01-14 | 0.041 | 23,535,000 | +2,000,000 | 1.22% | 964,935 |
| 2025-01-13 | 2025-01-09 | 0.037 | 21,535,000 | -500,000 | 1.12% | 796,795 |
| 2024-10-15 | 2024-10-10 | 0.051 | 22,035,000 | +2,000,000 | 1.14% | 1,123,785 |
| 2023-06-12 | 2023-06-08 | 0.040 | 20,035,000 | -20,000 | 1.04% | 801,400 |
| 2023-04-25 | 2023-04-21 | 0.047 | 20,055,000 | -2,000,000 | 1.04% | 942,585 |
| 2023-03-10 | 2023-03-08 | 0.034 | 22,055,000 | -953,000 | 1.14% | 749,870 |
| 2023-03-02 | 2023-02-28 | 0.031 | 23,008,000 | -20,000 | 1.19% | 713,248 |
| 2023-02-21 | 2023-02-17 | 0.024 | 23,028,000 | +973,000 | 1.19% | 552,672 |
| 2023-02-15 | 2023-02-13 | 0.026 | 22,055,000 | +1,000,000 | 1.14% | 573,430 |
| 2023-01-20 | 2023-01-18 | 0.031 | 21,055,000 | +1,000,000 | 1.09% | 652,705 |
| 2022-11-30 | 2022-11-28 | 0.036 | 20,055,000 | +1,000,000 | 1.04% | 721,980 |
| 2022-11-09 | 2022-11-07 | 0.079 | 19,055,000 | +1,000,000 | 0.99% | 1,505,345 |
| 2022-11-04 | 2022-11-02 | 0.079 | 18,055,000 | +200,000 | 0.93% | 1,426,345 |
| 2021-10-26 | 2021-10-22 | 0.073 | 17,855,000 | +800,000 | 0.99% | 1,303,415 |
| 2021-09-21 | 2021-09-17 | 0.083 | 17,055,000 | -50,000 | 0.94% | 1,415,565 |
| 2021-09-15 | 2021-09-13 | 0.084 | 17,105,000 | +50,000 | 0.95% | 1,436,820 |
| 2020-11-19 | 2020-11-17 | 0.086 | 17,055,000 | +1,000,000 | 0.94% | 1,466,730 |
| 2020-09-10 | 2020-09-08 | 0.135 | 16,055,000 | -50,000 | 0.89% | 2,167,425 |
| 2020-09-09 | 2020-09-07 | 0.121 | 16,105,000 | -133,000 | 0.89% | 1,948,705 |
| 2020-09-08 | 2020-09-04 | 0.105 | 16,238,000 | -372,000 | 0.90% | 1,704,990 |
| 2020-09-03 | 2020-09-01 | 0.092 | 16,610,000 | +100,000 | 0.92% | 1,528,120 |
| 2020-08-28 | 2020-08-26 | 0.100 | 16,510,000 | +83,000 | 0.99% | 1,651,000 |
| 2020-08-21 | 2020-08-19 | 0.102 | 16,427,000 | +78,000 | 0.98% | 1,675,554 |
| 2020-01-03 | 2019-12-31 | 0.123 | 16,349,000 | -12,000 | 0.98% | 2,010,927 |
| 2019-12-20 | 2019-12-18 | 0.128 | 16,361,000 | -1,000 | 0.98% | 2,094,208 |
| 2019-12-19 | 2019-12-17 | 0.130 | 16,362,000 | -2,000 | 0.98% | 2,127,060 |
| 2019-12-16 | 2019-12-12 | 0.124 | 16,364,000 | +300,000 | 0.98% | 2,029,136 |
| 2019-11-28 | 2019-11-26 | 0.145 | 16,064,000 | -1,000 | 0.96% | 2,329,280 |
| 2019-11-26 | 2019-11-22 | 0.131 | 16,065,000 | +10,000 | 0.96% | 2,104,515 |
| 2019-11-06 | 2019-11-04 | 0.151 | 16,055,000 | -226,000 | 0.96% | 2,424,305 |
| 2019-11-04 | 2019-10-31 | 0.145 | 16,281,000 | +1,369,000 | 0.97% | 2,360,745 |
| 2019-07-15 | 2019-07-11 | 0.170 | 14,912,000 | +300,000 | 0.89% | 2,535,040 |
| 2019-07-09 | 2019-07-05 | 0.200 | 14,612,000 | +557,000 | 0.87% | 2,922,400 |
| 2019-06-24 | 2019-06-20 | 0.217 | 14,055,000 | -118,000 | 0.84% | 3,049,935 |
| 2019-06-21 | 2019-06-19 | 0.213 | 14,173,000 | +118,000 | 0.85% | 3,018,849 |
| 2019-06-06 | 2019-06-04 | 0.160 | 14,055,000 | +1,000,000 | 0.84% | 2,248,800 |
| 2019-03-25 | 2019-03-21 | 0.199 | 13,055,000 | -99,000 | 0.78% | 2,597,945 |
| 2019-03-20 | 2019-03-18 | 0.200 | 13,154,000 | -349,000 | 0.78% | 2,630,800 |
| 2019-03-14 | 2019-03-12 | 0.191 | 13,503,000 | +165,000 | 0.84% | 2,579,073 |
| 2019-03-05 | 2019-03-01 | 0.198 | 13,338,000 | -17,000 | 0.83% | 2,640,924 |
| 2019-03-01 | 2019-02-27 | 0.200 | 13,355,000 | +300,000 | 0.83% | 2,671,000 |
| 2019-02-25 | 2019-02-21 | 0.218 | 13,055,000 | +500,000 | 0.81% | 2,845,990 |
| 2019-02-19 | 2019-02-15 | 0.204 | 12,555,000 | +500,000 | 0.78% | 2,561,220 |
| 2018-10-10 | 2018-10-08 | 0.245 | 12,055,000 | +1,000,000 | 0.75% | 2,953,475 |
| 2018-10-02 | 2018-09-27 | 0.265 | 11,055,000 | +1,000,000 | 0.69% | 2,929,575 |
| 2018-07-19 | 2018-07-17 | 0.280 | 10,055,000 | -200,000 | 0.70% | 2,815,400 |
| 2018-07-13 | 2018-07-11 | 0.275 | 10,255,000 | +200,000 | 0.71% | 2,820,125 |
| 2018-07-11 | 2018-07-09 | 0.270 | 10,055,000 | -200,000 | 0.70% | 2,714,850 |
| 2018-07-06 | 2018-07-04 | 0.270 | 10,255,000 | +200,000 | 0.71% | 2,768,850 |
| 2018-07-05 | 2018-07-03 | 0.285 | 10,055,000 | -500,000 | 0.70% | 2,865,675 |
| 2018-07-04 | 2018-06-29 | 0.290 | 10,555,000 | -800,000 | 0.73% | 3,060,950 |
| 2018-06-28 | 2018-06-26 | 0.285 | 11,355,000 | -100,000 | 0.79% | 3,236,175 |
| 2018-05-28 | 2018-05-24 | 0.295 | 11,455,000 | +200,000 | 0.79% | 3,379,225 |
| 2018-05-08 | 2018-05-04 | 0.300 | 11,255,000 | -100,000 | 0.78% | 3,376,500 |
| 2018-04-25 | 2018-04-23 | 0.300 | 11,355,000 | -264,000 | 0.79% | 3,406,500 |
| 2018-04-24 | 2018-04-20 | 0.290 | 11,619,000 | +264,000 | 0.80% | 3,369,510 |
| 2018-04-19 | 2018-04-17 | 0.305 | 11,355,000 | -462,000 | 0.79% | 3,463,275 |
| 2018-04-13 | 2018-04-11 | 0.325 | 11,817,000 | -200,000 | 0.82% | 3,840,525 |
| 2018-04-06 | 2018-04-03 | 0.305 | 12,017,000 | -20,000 | 0.83% | 3,665,185 |
| 2018-03-28 | 2018-03-26 | 0.310 | 12,037,000 | +462,000 | 0.83% | 3,731,470 |
| 2018-03-16 | 2018-03-14 | 0.300 | 11,575,000 | -300,000 | 0.80% | 3,472,500 |
| 2018-03-07 | 2018-03-05 | 0.290 | 11,875,000 | +300,000 | 0.82% | 3,443,750 |
| 2018-03-02 | 2018-02-28 | 0.300 | 11,575,000 | -370,000 | 0.80% | 3,472,500 |
| 2018-02-27 | 2018-02-23 | 0.330 | 11,945,000 | -570,000 | 0.83% | 3,941,850 |
| 2018-02-26 | 2018-02-22 | 0.320 | 12,515,000 | -1,000,000 | 0.87% | 4,004,800 |
| 2018-02-23 | 2018-02-21 | 0.310 | 13,515,000 | -2,038,000 | 0.93% | 4,189,650 |
| 2018-01-17 | 2018-01-15 | 0.250 | 15,553,000 | +220,000 | 1.08% | 3,888,250 |
| 2018-01-15 | 2018-01-11 | 0.250 | 15,333,000 | +330,000 | 1.06% | 3,833,250 |
| 2018-01-09 | 2018-01-05 | 0.275 | 15,003,000 | +780,000 | 1.04% | 4,125,825 |
| 2018-01-05 | 2018-01-03 | 0.249 | 14,223,000 | +1,000,000 | 0.98% | 3,541,527 |
| 2018-01-04 | 2018-01-02 | 0.260 | 13,223,000 | +1,470,000 | 0.91% | 3,437,980 |
| 2018-01-03 | 2017-12-29 | 0.300 | 11,753,000 | +200,000 | 0.81% | 3,525,900 |
| 2018-01-02 | 2017-12-28 | 0.224 | 11,553,000 | +300,000 | 0.80% | 2,587,872 |
| 2017-12-15 | 2017-12-13 | 0.245 | 11,253,000 | +500,000 | 0.78% | 2,756,985 |
| 2017-12-14 | 2017-12-12 | 0.249 | 10,753,000 | +500,000 | 0.74% | 2,677,497 |
| 2017-12-01 | 2017-11-29 | 0.320 | 10,253,000 | +85,000 | 0.71% | 3,280,960 |
| 2017-11-21 | 2017-11-17 | 0.335 | 10,168,000 | +216,000 | 0.70% | 3,406,280 |
| 2017-11-20 | 2017-11-16 | 0.340 | 9,952,000 | -43,000 | 0.69% | 3,383,680 |
| 2017-11-14 | 2017-11-10 | 0.360 | 9,995,000 | +300,000 | 0.69% | 3,598,200 |
| 2017-11-02 | 2017-10-31 | 0.305 | 9,695,000 | +300,000 | 0.67% | 2,956,975 |
| 2017-10-27 | 2017-10-25 | 0.325 | 9,395,000 | -75,000 | 0.65% | 3,053,375 |
| 2017-10-26 | 2017-10-24 | 0.310 | 9,470,000 | +675,000 | 0.65% | 2,935,700 |
| 2017-10-25 | 2017-10-23 | 0.325 | 8,795,000 | +600,000 | 0.61% | 2,858,375 |
| 2017-10-24 | 2017-10-20 | 0.395 | 8,195,000 | -85,000 | 0.57% | 3,237,025 |
| 2017-10-23 | 2017-10-19 | 0.395 | 8,280,000 | +300,000 | 0.57% | 3,270,600 |
| 2017-10-16 | 2017-10-12 | 0.375 | 7,980,000 | +300,000 | 0.55% | 2,992,500 |
| 2017-10-13 | 2017-10-11 | 0.380 | 7,680,000 | +1,885,000 | 0.53% | 2,918,400 |
| 2017-09-22 | 2017-09-20 | 0.700 | 5,795,000 | -50,000 | 0.40% | 4,056,500 |
| 2017-09-20 | 2017-09-18 | 0.720 | 5,845,000 | -741,000 | 0.40% | 4,208,400 |
| 2017-09-19 | 2017-09-15 | 0.540 | 6,586,000 | +700,000 | 0.46% | 3,556,440 |
| 2017-09-18 | 2017-09-14 | 0.770 | 5,886,000 | -2,505,000 | 0.41% | 4,532,220 |
| 2017-09-13 | 2017-09-11 | 0.610 | 8,391,000 | +300,000 | 0.58% | 5,118,510 |
| 2017-09-11 | 2017-09-07 | 0.550 | 8,091,000 | +300,000 | 0.56% | 4,450,050 |
| 2017-09-08 | 2017-09-06 | 0.560 | 7,791,000 | -1,400,000 | 0.54% | 4,362,960 |
| 2017-09-07 | 2017-09-05 | 0.600 | 9,191,000 | +500,000 | 0.64% | 5,514,600 |
| 2017-09-06 | 2017-09-04 | 0.530 | 8,691,000 | -300,000 | 0.60% | 4,606,230 |
| 2017-09-05 | 2017-09-01 | 0.445 | 8,991,000 | -80,000 | 0.62% | 4,000,995 |
| 2017-08-30 | 2017-08-28 | 0.305 | 9,071,000 | -150,000 | 0.63% | 2,766,655 |
| 2017-08-29 | 2017-08-25 | 0.275 | 9,221,000 | +21,000 | 0.64% | 2,535,775 |
| 2017-08-22 | 2017-08-18 | 0.300 | 9,200,000 | +209,000 | 0.64% | 2,760,000 |
| 2017-08-10 | 2017-08-08 | 0.405 | 8,991,000 | -2,000,000 | 0.62% | 3,641,355 |
| 2017-08-04 | 2017-08-02 | 0.220 | 10,991,000 | +2,000,000 | 0.76% | 2,418,020 |
| 2017-07-28 | 2017-07-26 | 0.202 | 8,991,000 | +1,000,000 | 0.62% | 1,816,182 |
| 2017-07-24 | 2017-07-20 | 0.265 | 7,991,000 | +1,000,000 | 0.55% | 2,117,615 |
| 2017-07-19 | 2017-07-17 | 0.380 | 6,991,000 | +2,000,000 | 0.48% | 2,656,580 |
| 2017-06-20 | 2017-06-16 | 0.560 | 4,991,000 | +200,000 | 0.35% | 2,794,960 |
| 2017-06-19 | 2017-06-15 | 0.570 | 4,791,000 | +150,000 | 0.33% | 2,730,870 |
| 2017-06-16 | 2017-06-14 | 0.610 | 4,641,000 | +550,000 | 0.32% | 2,831,010 |
| 2017-06-12 | 2017-06-08 | 0.700 | 4,091,000 | -443,000 | 0.30% | 2,863,700 |
| 2017-06-09 | 2017-06-07 | 0.670 | 4,534,000 | +105,000 | 0.33% | 3,037,780 |
| 2017-06-08 | 2017-06-06 | 0.650 | 4,429,000 | +300,000 | 0.32% | 2,878,850 |
| 2017-05-31 | 2017-05-26 | 0.750 | 4,129,000 | -4,685,000 | 0.30% | 3,096,750 |
| 2017-05-29 | 2017-05-25 | 0.710 | 8,814,000 | -1,015,000 | 0.64% | 6,257,940 |
| 2017-05-26 | 2017-05-24 | 0.760 | 9,829,000 | -490,000 | 0.72% | 7,470,040 |
| 2017-05-24 | 2017-05-22 | 0.570 | 10,319,000 | -2,800,000 | 0.75% | 5,881,830 |
| 2017-05-22 | 2017-05-18 | 0.730 | 13,119,000 | -260,000 | 0.96% | 9,576,870 |
| 2017-05-19 | 2017-05-17 | 0.700 | 13,379,000 | +260,000 | 0.98% | 9,365,300 |
| 2017-05-18 | 2017-05-16 | 0.660 | 13,119,000 | -1,000,000 | 0.96% | 8,658,540 |
| 2017-04-07 | 2017-04-05 | 0.445 | 14,119,000 | -1,000,000 | 1.03% | 6,282,955 |
| 2017-03-31 | 2017-03-29 | 0.430 | 15,119,000 | -1,000,000 | 1.11% | 6,501,170 |
| 2017-03-27 | 2017-03-23 | 0.390 | 16,119,000 | -300,000 | 1.18% | 6,286,410 |
| 2017-03-24 | 2017-03-22 | 0.370 | 16,419,000 | +270,000 | 1.20% | 6,075,030 |
| 2017-03-02 | 2017-02-28 | 0.345 | 16,149,000 | -300,000 | 1.18% | 5,571,405 |
| 2017-02-28 | 2017-02-24 | 0.330 | 16,449,000 | -300,000 | 1.20% | 5,428,170 |
| 2017-02-24 | 2017-02-22 | 0.330 | 16,749,000 | +600,000 | 1.22% | 5,527,170 |
| 2017-02-23 | 2017-02-21 | 0.345 | 16,149,000 | -600,000 | 1.18% | 5,571,405 |
| 2017-02-22 | 2017-02-20 | 0.325 | 16,749,000 | +1,600,000 | 1.22% | 5,443,425 |
| 2017-02-16 | 2017-02-14 | 0.380 | 15,149,000 | -2,000,000 | 1.11% | 5,756,620 |
| 2017-02-14 | 2017-02-10 | 0.380 | 17,149,000 | -1,000,000 | 1.25% | 6,516,620 |
| 2017-02-09 | 2017-02-07 | 0.345 | 18,149,000 | -870,000 | 1.33% | 6,261,405 |
| 2017-02-08 | 2017-02-06 | 0.280 | 19,019,000 | -300,000 | 1.39% | 5,325,320 |
| 2017-02-07 | 2017-02-03 | 0.295 | 19,319,000 | +170,000 | 1.41% | 5,699,105 |
| 2017-02-06 | 2017-02-02 | 0.244 | 19,149,000 | -210,000 | 1.40% | 4,672,356 |
| 2017-02-03 | 2017-02-01 | 0.233 | 19,359,000 | +210,000 | 1.42% | 4,510,647 |
| 2017-02-02 | 2017-01-27 | 0.234 | 19,149,000 | -924,000 | 1.40% | 4,480,866 |
| 2017-01-24 | 2017-01-20 | 0.213 | 20,073,000 | +300,000 | 1.47% | 4,275,549 |
| 2017-01-23 | 2017-01-19 | 0.214 | 19,773,000 | +1,000 | 1.45% | 4,231,422 |
| 2017-01-19 | 2017-01-17 | 0.218 | 19,772,000 | +300,000 | 1.45% | 4,310,296 |
| 2017-01-16 | 2017-01-12 | 0.218 | 19,472,000 | -419,000 | 1.42% | 4,244,896 |
| 2017-01-13 | 2017-01-11 | 0.211 | 19,891,000 | +300,000 | 1.45% | 4,197,001 |
| 2017-01-12 | 2017-01-10 | 0.213 | 19,591,000 | +442,000 | 1.43% | 4,172,883 |
| 2016-12-23 | 2016-12-21 | 0.215 | 19,149,000 | -1,000,000 | 1.40% | 4,117,035 |
| 2016-12-06 | 2016-12-02 | 0.180 | 20,149,000 | +300,000 | 1.47% | 3,626,820 |
| 2016-11-30 | 2016-11-28 | 0.185 | 19,849,000 | +100,000 | 1.45% | 3,672,065 |
| 2016-11-29 | 2016-11-25 | 0.185 | 19,749,000 | +600,000 | 1.44% | 3,653,565 |
| 2016-11-28 | 2016-11-24 | 0.190 | 19,149,000 | -175,000 | 1.40% | 3,638,310 |
| 2016-11-25 | 2016-11-23 | 0.189 | 19,324,000 | +175,000 | 1.41% | 3,652,236 |
| 2016-11-15 | 2016-11-11 | 0.194 | 19,149,000 | -450,000 | 1.40% | 3,714,906 |
| 2016-11-10 | 2016-11-08 | 0.200 | 19,599,000 | -200,000 | 1.43% | 3,919,800 |
| 2016-11-03 | 2016-11-01 | 0.193 | 19,799,000 | +455,000 | 1.45% | 3,821,207 |
| 2016-11-01 | 2016-10-28 | 0.193 | 19,344,000 | +195,000 | 1.41% | 3,733,392 |
| 2016-10-07 | 2016-10-05 | 0.200 | 19,149,000 | -1,641,000 | 1.40% | 3,829,800 |
| 2016-09-14 | 2016-09-12 | 0.195 | 20,790,000 | +600,000 | 1.52% | 4,054,050 |
| 2016-09-08 | 2016-09-06 | 0.199 | 20,190,000 | +424,000 | 1.48% | 4,017,810 |
| 2016-08-30 | 2016-08-26 | 0.205 | 19,766,000 | -350,000 | 1.45% | 4,052,030 |
| 2016-08-26 | 2016-08-24 | 0.205 | 20,116,000 | -52,000 | 1.47% | 4,123,780 |
| 2016-07-25 | 2016-07-21 | 0.196 | 20,168,000 | +180,000 | 1.47% | 3,952,928 |
| 2016-07-14 | 2016-07-12 | 0.197 | 19,988,000 | +400,000 | 1.46% | 3,937,636 |
| 2016-06-27 | 2016-06-23 | 0.206 | 19,588,000 | +300,000 | 1.43% | 4,035,128 |
| 2016-06-23 | 2016-06-21 | 0.212 | 19,288,000 | +300,000 | 1.41% | 4,089,056 |
| 2016-06-21 | 2016-06-17 | 0.216 | 18,988,000 | +239,000 | 1.39% | 4,101,408 |
| 2016-06-17 | 2016-06-15 | 0.219 | 18,749,000 | +300,000 | 1.37% | 4,106,031 |
| 2016-05-04 | 2016-04-29 | 0.228 | 18,449,000 | -300,000 | 1.35% | 4,206,372 |
| 2016-04-26 | 2016-04-22 | 0.225 | 18,749,000 | +300,000 | 1.37% | 4,218,525 |
| 2016-04-21 | 2016-04-19 | 0.234 | 18,449,000 | -300,000 | 1.35% | 4,317,066 |
| 2016-03-24 | 2016-03-22 | 0.230 | 18,749,000 | +300,000 | 1.37% | 4,312,270 |
| 2016-03-21 | 2016-03-17 | 0.229 | 18,449,000 | -900,000 | 1.35% | 4,224,821 |
| 2016-03-09 | 2016-03-07 | 0.231 | 19,349,000 | +3,200,000 | 1.41% | 4,469,619 |
| 2016-03-07 | 2016-03-03 | 0.247 | 16,149,000 | -710,000 | 1.18% | 3,988,803 |
| 2016-03-03 | 2016-03-01 | 0.240 | 16,859,000 | +300,000 | 1.23% | 4,046,160 |
| 2016-03-02 | 2016-02-29 | 0.231 | 16,559,000 | +300,000 | 1.21% | 3,825,129 |
| 2016-03-01 | 2016-02-26 | 0.239 | 16,259,000 | +110,000 | 1.19% | 3,885,901 |
| 2016-02-23 | 2016-02-19 | 0.249 | 16,149,000 | -99,000 | 1.18% | 4,021,101 |
| 2016-02-18 | 2016-02-16 | 0.236 | 16,248,000 | +99,000 | 1.19% | 3,834,528 |
| 2016-01-20 | 2016-01-18 | 0.230 | 16,149,000 | -300,000 | 1.18% | 3,714,270 |
| 2015-12-22 | 2015-12-18 | 0.238 | 16,449,000 | +300,000 | 1.20% | 3,914,862 |
| 2015-11-27 | 2015-11-25 | 0.260 | 16,149,000 | -990,000 | 1.18% | 4,198,740 |
| 2015-11-26 | 2015-11-24 | 0.270 | 17,139,000 | -110,000 | 1.25% | 4,627,530 |
| 2015-10-14 | 2015-10-12 | 0.217 | 17,249,000 | -585,000 | 1.26% | 3,743,033 |
| 2015-09-23 | 2015-09-21 | 0.208 | 17,834,000 | -35,000 | 1.30% | 3,709,472 |
| 2015-09-10 | 2015-09-08 | 0.209 | 17,869,000 | +1,100,000 | 1.31% | 3,734,621 |
| 2015-08-31 | 2015-08-27 | 0.204 | 16,769,000 | +8,000 | 1.23% | 3,420,876 |
| 2015-08-28 | 2015-08-26 | 0.217 | 16,761,000 | +200,000 | 1.23% | 3,637,137 |
| 2015-08-27 | 2015-08-25 | 0.208 | 16,561,000 | +200,000 | 1.21% | 3,444,688 |
| 2015-08-20 | 2015-08-18 | 0.255 | 16,361,000 | -356,000 | 1.20% | 4,172,055 |
| 2015-08-19 | 2015-08-17 | 0.236 | 16,717,000 | +300,000 | 1.22% | 3,945,212 |
| 2015-08-05 | 2015-08-03 | 0.255 | 16,417,000 | +200,000 | 1.20% | 4,186,335 |
| 2015-07-30 | 2015-07-28 | 0.250 | 16,217,000 | +68,000 | 1.19% | 4,054,250 |
| 2015-07-14 | 2015-07-10 | 0.255 | 16,149,000 | -1,100,000 | 1.18% | 4,117,995 |
| 2015-07-10 | 2015-07-08 | 0.170 | 17,249,000 | +1,100,000 | 1.26% | 2,932,330 |
| 2015-07-08 | 2015-07-06 | 0.235 | 16,149,000 | +1,650,000 | 1.18% | 3,795,015 |
| 2015-06-18 | 2015-06-16 | 0.360 | 14,499,000 | +108,000 | 1.06% | 5,219,640 |
| 2015-06-17 | 2015-06-15 | 0.360 | 14,391,000 | -758,000 | 1.05% | 5,180,760 |
| 2015-06-15 | 2015-06-11 | 0.365 | 15,149,000 | -300,000 | 1.11% | 5,529,385 |
| 2015-06-12 | 2015-06-10 | 0.345 | 15,449,000 | +1,000,000 | 1.13% | 5,329,905 |
| 2015-06-11 | 2015-06-09 | 0.350 | 14,449,000 | +300,000 | 1.06% | 5,057,150 |
| 2015-06-04 | 2015-06-02 | 0.450 | 14,149,000 | -500,000 | 1.03% | 6,367,050 |
| 2015-06-02 | 2015-05-29 | 0.420 | 14,649,000 | -200,000 | 1.07% | 6,152,580 |
| 2015-06-01 | 2015-05-28 | 0.420 | 14,849,000 | -500,000 | 1.09% | 6,236,580 |
| 2015-04-30 | 2015-04-28 | 0.350 | 15,349,000 | -50,000 | 1.12% | 5,372,150 |
| 2015-04-28 | 2015-04-24 | 0.355 | 15,399,000 | -130,000 | 1.13% | 5,466,645 |
| 2015-04-27 | 2015-04-23 | 0.320 | 15,529,000 | -300,000 | 1.14% | 4,969,280 |
| 2015-04-24 | 2015-04-22 | 0.280 | 15,829,000 | -200,000 | 1.16% | 4,432,120 |
| 2015-04-23 | 2015-04-21 | 0.280 | 16,029,000 | -1,000,000 | 1.17% | 4,488,120 |
| 2015-04-21 | 2015-04-17 | 0.275 | 17,029,000 | +140,000 | 1.25% | 4,682,975 |
| 2015-04-16 | 2015-04-14 | 0.275 | 16,889,000 | -250,000 | 1.24% | 4,644,475 |
| 2015-04-15 | 2015-04-13 | 0.275 | 17,139,000 | -200,000 | 1.25% | 4,713,225 |
| 2015-04-14 | 2015-04-10 | 0.280 | 17,339,000 | +350,000 | 1.27% | 4,854,920 |
| 2015-04-13 | 2015-04-09 | 0.265 | 16,989,000 | +1,215,000 | 1.24% | 4,502,085 |
| 2015-04-10 | 2015-04-08 | 0.275 | 15,774,000 | -968,000 | 1.15% | 4,337,850 |
| 2015-04-09 | 2015-04-02 | 0.255 | 16,742,000 | +1,045,000 | 1.22% | 4,269,210 |
| 2015-04-02 | 2015-03-31 | 0.234 | 15,697,000 | +500,000 | 1.15% | 3,673,098 |
| 2015-04-01 | 2015-03-30 | 0.245 | 15,197,000 | +1,000,000 | 1.11% | 3,723,265 |
| 2015-03-12 | 2015-03-10 | 0.280 | 14,197,000 | +300,000 | 1.04% | 3,975,160 |
| 2015-03-11 | 2015-03-09 | 0.280 | 13,897,000 | +168,000 | 1.02% | 3,891,160 |
| 2015-03-05 | 2015-03-03 | 0.285 | 13,729,000 | +100,000 | 1.00% | 3,912,765 |
| 2015-02-23 | 2015-02-16 | 0.300 | 13,629,000 | -600,000 | 1.00% | 4,088,700 |
| 2015-02-06 | 2015-02-04 | 0.270 | 14,229,000 | +300,000 | 1.04% | 3,841,830 |
| 2015-01-23 | 2015-01-21 | 0.275 | 13,929,000 | +300,000 | 1.02% | 3,830,475 |
| 2015-01-09 | 2015-01-07 | 0.285 | 13,629,000 | -300,000 | 1.00% | 3,884,265 |
| 2015-01-06 | 2015-01-02 | 0.285 | 13,929,000 | +300,000 | 1.02% | 3,969,765 |
| 2015-01-02 | 2014-12-29 | 0.295 | 13,629,000 | -1,000,000 | 1.00% | 4,020,555 |
| 2014-12-23 | 2014-12-19 | 0.305 | 14,629,000 | -300,000 | 1.07% | 4,461,845 |
| 2014-12-16 | 2014-12-12 | 0.255 | 14,929,000 | -300,000 | 1.09% | 3,806,895 |
| 2014-12-15 | 2014-12-11 | 0.248 | 15,229,000 | +300,000 | 1.11% | 3,776,792 |
| 2014-12-10 | 2014-12-08 | 0.265 | 14,929,000 | +100,000 | 1.09% | 3,956,185 |
| 2014-12-09 | 2014-12-05 | 0.265 | 14,829,000 | +300,000 | 1.08% | 3,929,685 |
| 2014-11-21 | 2014-11-19 | 0.300 | 14,529,000 | -355,000 | 1.06% | 4,358,700 |
| 2014-11-20 | 2014-11-18 | 0.295 | 14,884,000 | -245,000 | 1.09% | 4,390,780 |
| 2014-11-18 | 2014-11-14 | 0.290 | 15,129,000 | +300,000 | 1.11% | 4,387,410 |
| 2014-11-13 | 2014-11-11 | 0.285 | 14,829,000 | +300,000 | 1.08% | 4,226,265 |
| 2014-11-11 | 2014-11-07 | 0.305 | 14,529,000 | +100,000 | 1.06% | 4,431,345 |
| 2014-10-13 | 2014-10-09 | 0.340 | 14,429,000 | -300,000 | 1.06% | 4,905,860 |
| 2014-09-30 | 2014-09-26 | 0.340 | 14,729,000 | +300,000 | 1.08% | 5,007,860 |
| 2014-09-15 | 2014-09-11 | 0.360 | 14,429,000 | -300,000 | 1.11% | 5,194,440 |
| 2014-09-08 | 2014-09-04 | 0.340 | 14,729,000 | +300,000 | 1.13% | 5,007,860 |
| 2014-09-01 | 2014-08-28 | 0.355 | 14,429,000 | -300,000 | 1.11% | 5,122,295 |
| 2014-08-27 | 2014-08-25 | 0.345 | 14,729,000 | +300,000 | 1.13% | 5,081,505 |
| 2014-08-19 | 2014-08-15 | 0.375 | 14,429,000 | +1,000,000 | 1.11% | 5,410,875 |
| 2014-08-15 | 2014-08-13 | 0.350 | 13,429,000 | -620,000 | 1.03% | 4,700,150 |
| 2014-08-13 | 2014-08-11 | 0.315 | 14,049,000 | -700,000 | 1.08% | 4,425,435 |
| 2014-08-12 | 2014-08-08 | 0.320 | 14,749,000 | +300,000 | 1.13% | 4,719,680 |
| 2014-08-11 | 2014-08-07 | 0.330 | 14,449,000 | -300,000 | 1.11% | 4,768,170 |
| 2014-08-08 | 2014-08-06 | 0.315 | 14,749,000 | +600,000 | 1.13% | 4,645,935 |
| 2014-08-07 | 2014-08-05 | 0.345 | 14,149,000 | +1,000,000 | 1.09% | 4,881,405 |
| 2014-08-05 | 2014-08-01 | 0.360 | 13,149,000 | +30,000 | 1.01% | 4,733,640 |
| 2014-07-30 | 2014-07-28 | 0.370 | 13,119,000 | -465,000 | 1.01% | 4,854,030 |
| 2014-07-29 | 2014-07-25 | 0.360 | 13,584,000 | +300,000 | 1.04% | 4,890,240 |
| 2014-07-28 | 2014-07-24 | 0.370 | 13,284,000 | +165,000 | 1.02% | 4,915,080 |
| 2014-07-25 | 2014-07-23 | 0.375 | 13,119,000 | -300,000 | 1.01% | 4,919,625 |
| 2014-07-24 | 2014-07-22 | 0.365 | 13,419,000 | -605,000 | 1.03% | 4,897,935 |
| 2014-07-22 | 2014-07-18 | 0.350 | 14,024,000 | -12,000 | 1.08% | 4,908,400 |
| 2014-07-21 | 2014-07-17 | 0.360 | 14,036,000 | -300,000 | 1.08% | 5,052,960 |
| 2014-07-17 | 2014-07-15 | 0.360 | 14,336,000 | -600,000 | 1.10% | 5,160,960 |
| 2014-07-16 | 2014-07-14 | 0.350 | 14,936,000 | +185,000 | 1.15% | 5,227,600 |
| 2014-07-15 | 2014-07-11 | 0.350 | 14,751,000 | -50,000 | 1.13% | 5,162,850 |
| 2014-07-14 | 2014-07-10 | 0.350 | 14,801,000 | +120,000 | 1.14% | 5,180,350 |
| 2014-07-11 | 2014-07-09 | 0.350 | 14,681,000 | -125,000 | 1.13% | 5,138,350 |
| 2014-07-10 | 2014-07-08 | 0.355 | 14,806,000 | -113,000 | 1.14% | 5,256,130 |
| 2014-07-09 | 2014-07-07 | 0.355 | 14,919,000 | -300,000 | 1.15% | 5,296,245 |
| 2014-07-07 | 2014-07-03 | 0.355 | 15,219,000 | +600,000 | 1.17% | 5,402,745 |
| 2014-07-04 | 2014-07-02 | 0.350 | 14,619,000 | +550,000 | 1.12% | 5,116,650 |
| 2014-07-03 | 2014-06-30 | 0.360 | 14,069,000 | +300,000 | 1.08% | 5,064,840 |
| 2014-07-02 | 2014-06-27 | 0.365 | 13,769,000 | +600,000 | 1.06% | 5,025,685 |
| 2014-06-30 | 2014-06-26 | 0.375 | 13,169,000 | -300,000 | 1.01% | 4,938,375 |
| 2014-06-25 | 2014-06-23 | 0.375 | 13,469,000 | +300,000 | 1.03% | 5,050,875 |
| 2014-06-03 | 2014-05-29 | 0.360 | 13,169,000 | -496,000 | 1.01% | 4,740,840 |
| 2014-05-30 | 2014-05-28 | 0.355 | 13,665,000 | +284,000 | 1.05% | 4,851,075 |
| 2014-05-29 | 2014-05-27 | 0.355 | 13,381,000 | -244,000 | 1.03% | 4,750,255 |
| 2014-05-28 | 2014-05-26 | 0.360 | 13,625,000 | -300,000 | 1.05% | 4,905,000 |
| 2014-05-26 | 2014-05-22 | 0.350 | 13,925,000 | +42,000 | 1.07% | 4,873,750 |
| 2014-05-23 | 2014-05-21 | 0.355 | 13,883,000 | +196,000 | 1.07% | 4,928,465 |
| 2014-05-22 | 2014-05-20 | 0.355 | 13,687,000 | +518,000 | 1.05% | 4,858,885 |
| 2014-05-12 | 2014-05-08 | 0.360 | 13,169,000 | -2,100,000 | 1.01% | 4,740,840 |
| 2014-04-29 | 2014-04-25 | 0.330 | 15,269,000 | +600,000 | 1.17% | 5,038,770 |
| 2014-04-25 | 2014-04-23 | 0.335 | 14,669,000 | +600,000 | 1.13% | 4,914,115 |
| 2014-04-17 | 2014-04-15 | 0.340 | 14,069,000 | +300,000 | 1.08% | 4,783,460 |
| 2014-04-15 | 2014-04-11 | 0.355 | 13,769,000 | +300,000 | 1.06% | 4,887,995 |
| 2014-04-14 | 2014-04-10 | 0.370 | 13,469,000 | +300,000 | 1.03% | 4,983,530 |
| 2014-04-07 | 2014-04-03 | 0.385 | 13,169,000 | -580,000 | 1.01% | 5,070,065 |
| 2014-04-04 | 2014-04-02 | 0.375 | 13,749,000 | -1,370,000 | 1.06% | 5,155,875 |
| 2014-04-03 | 2014-04-01 | 0.335 | 15,119,000 | -900,000 | 1.16% | 5,064,865 |
| 2014-03-31 | 2014-03-27 | 0.320 | 16,019,000 | +600,000 | 1.23% | 5,126,080 |
| 2014-03-28 | 2014-03-26 | 0.325 | 15,419,000 | +300,000 | 1.18% | 5,011,175 |
| 2014-03-27 | 2014-03-25 | 0.320 | 15,119,000 | +200,000 | 1.16% | 4,838,080 |
| 2014-03-26 | 2014-03-24 | 0.330 | 14,919,000 | +520,000 | 1.15% | 4,923,270 |
| 2014-03-25 | 2014-03-21 | 0.330 | 14,399,000 | +900,000 | 1.11% | 4,751,670 |
| 2014-03-24 | 2014-03-20 | 0.345 | 13,499,000 | +300,000 | 1.04% | 4,657,155 |
| 2014-03-17 | 2014-03-13 | 0.350 | 13,199,000 | -900,000 | 1.01% | 4,619,650 |
| 2014-03-14 | 2014-03-12 | 0.345 | 14,099,000 | +300,000 | 1.08% | 4,864,155 |
| 2014-03-13 | 2014-03-11 | 0.340 | 13,799,000 | +200,000 | 1.06% | 4,691,660 |
| 2014-03-04 | 2014-02-28 | 0.370 | 13,599,000 | -570,000 | 1.04% | 5,031,630 |
| 2014-02-25 | 2014-02-21 | 0.360 | 14,169,000 | -100,000 | 1.09% | 5,100,840 |
| 2014-02-13 | 2014-02-11 | 0.280 | 14,269,000 | -38,000 | 1.10% | 3,995,320 |
| 2014-02-12 | 2014-02-10 | 0.270 | 14,307,000 | -2,000 | 1.10% | 3,862,890 |
| 2014-02-07 | 2014-02-05 | 0.310 | 14,309,000 | +40,000 | 1.10% | 4,435,790 |
| 2014-01-23 | 2014-01-21 | 0.390 | 14,269,000 | -363,000 | 1.10% | 5,564,910 |
| 2014-01-20 | 2014-01-16 | 0.400 | 14,632,000 | -200,000 | 1.12% | 5,852,800 |
| 2014-01-17 | 2014-01-15 | 0.395 | 14,832,000 | -1,350,000 | 1.14% | 5,858,640 |
| 2014-01-15 | 2014-01-13 | 0.420 | 16,182,000 | -1,827,000 | 1.24% | 6,796,440 |
| 2014-01-13 | 2014-01-09 | 0.410 | 18,009,000 | +30,000 | 1.38% | 7,383,690 |
| 2013-12-30 | 2013-12-24 | 0.425 | 17,979,000 | -200,000 | 1.38% | 7,641,075 |
| 2013-12-20 | 2013-12-18 | 0.435 | 18,179,000 | -240,000 | 1.40% | 7,907,865 |
| 2013-12-19 | 2013-12-17 | 0.425 | 18,419,000 | -1,675,000 | 1.41% | 7,828,075 |
| 2013-12-18 | 2013-12-16 | 0.445 | 20,094,000 | -200,000 | 1.54% | 8,941,830 |
| 2013-12-16 | 2013-12-12 | 0.395 | 20,294,000 | -110,000 | 1.56% | 8,016,130 |
| 2013-12-10 | 2013-12-06 | 0.355 | 20,404,000 | -446,000 | 1.57% | 7,243,420 |
| 2013-12-09 | 2013-12-05 | 0.350 | 20,850,000 | -305,000 | 1.60% | 7,297,500 |
| 2013-12-04 | 2013-12-02 | 0.330 | 21,155,000 | -30,000 | 1.62% | 6,981,150 |
| 2013-12-03 | 2013-11-29 | 0.335 | 21,185,000 | -600,000 | 1.63% | 7,096,975 |
| 2013-11-29 | 2013-11-27 | 0.325 | 21,785,000 | -171,000 | 1.67% | 7,080,125 |
| 2013-11-28 | 2013-11-26 | 0.335 | 21,956,000 | -83,000 | 1.69% | 7,355,260 |
| 2013-11-26 | 2013-11-22 | 0.310 | 22,039,000 | +315,000 | 1.69% | 6,832,090 |
| 2013-11-22 | 2013-11-20 | 0.325 | 21,724,000 | +300,000 | 1.67% | 7,060,300 |
| 2013-11-21 | 2013-11-19 | 0.325 | 21,424,000 | +300,000 | 1.65% | 6,962,800 |
| 2013-11-20 | 2013-11-18 | 0.335 | 21,124,000 | -3,000 | 1.62% | 7,076,540 |
| 2013-11-19 | 2013-11-15 | 0.325 | 21,127,000 | +449,000 | 1.62% | 6,866,275 |
| 2013-11-08 | 2013-11-06 | 0.340 | 20,678,000 | -620,000 | 1.59% | 7,030,520 |
| 2013-11-07 | 2013-11-05 | 0.350 | 21,298,000 | -647,000 | 1.64% | 7,454,300 |
| 2013-11-06 | 2013-11-04 | 0.325 | 21,945,000 | -260,000 | 1.69% | 7,132,125 |
| 2013-11-04 | 2013-10-31 | 0.310 | 22,205,000 | +195,000 | 1.71% | 6,883,550 |
| 2013-10-29 | 2013-10-25 | 0.330 | 22,010,000 | +160,000 | 1.69% | 7,263,300 |
| 2013-10-28 | 2013-10-24 | 0.315 | 21,850,000 | +200,000 | 1.68% | 6,882,750 |
| 2013-10-25 | 2013-10-23 | 0.315 | 21,650,000 | -20,000 | 1.66% | 6,819,750 |
| 2013-10-23 | 2013-10-21 | 0.325 | 21,670,000 | -88,000 | 1.66% | 7,042,750 |
| 2013-10-21 | 2013-10-17 | 0.330 | 21,758,000 | -108,000 | 1.67% | 7,180,140 |
| 2013-10-17 | 2013-10-15 | 0.315 | 21,866,000 | +108,000 | 1.68% | 6,887,790 |
| 2013-10-11 | 2013-10-09 | 0.335 | 21,758,000 | +100,000 | 1.67% | 7,288,930 |
| 2013-10-10 | 2013-10-08 | 0.350 | 21,658,000 | +2,100,000 | 1.66% | 7,580,300 |
| 2013-10-09 | 2013-10-07 | 0.340 | 19,558,000 | +300,000 | 1.50% | 6,649,720 |
| 2013-10-08 | 2013-10-04 | 0.365 | 19,258,000 | +200,000 | 1.48% | 7,029,170 |
| 2013-10-04 | 2013-10-02 | 0.400 | 19,058,000 | +200,000 | 1.46% | 7,623,200 |
| 2013-10-03 | 2013-09-30 | 0.415 | 18,858,000 | +200,000 | 1.45% | 7,826,070 |
| 2013-10-02 | 2013-09-27 | 0.410 | 18,658,000 | +444,000 | 1.43% | 7,649,780 |
| 2013-09-30 | 2013-09-26 | 0.430 | 18,214,000 | +200,000 | 1.40% | 7,832,020 |
| 2013-09-24 | 2013-09-19 | 0.445 | 18,014,000 | -200,000 | 1.38% | 8,016,230 |
| 2013-09-23 | 2013-09-18 | 0.390 | 18,214,000 | +262,000 | 1.40% | 7,103,460 |
| 2013-09-19 | 2013-09-17 | 0.460 | 17,952,000 | -37,000 | 1.38% | 8,257,920 |
| 2013-09-16 | 2013-09-12 | 0.450 | 17,989,000 | -600,000 | 1.38% | 8,095,050 |
| 2013-08-26 | 2013-08-22 | 0.385 | 18,589,000 | -270,000 | 1.43% | 7,156,765 |
| 2013-08-23 | 2013-08-21 | 0.390 | 18,859,000 | -30,000 | 1.45% | 7,355,010 |
| 2013-08-21 | 2013-08-19 | 0.345 | 18,889,000 | -238,000 | 1.45% | 6,516,705 |
| 2013-08-20 | 2013-08-16 | 0.350 | 19,127,000 | -531,000 | 1.47% | 6,694,450 |
| 2013-08-19 | 2013-08-15 | 0.335 | 19,658,000 | -131,000 | 1.51% | 6,585,430 |
| 2013-08-15 | 2013-08-12 | 0.325 | 19,789,000 | +300,000 | 1.52% | 6,431,425 |
| 2013-08-13 | 2013-08-09 | 0.310 | 19,489,000 | +300,000 | 1.50% | 6,041,590 |
| 2013-08-12 | 2013-08-08 | 0.325 | 19,189,000 | +300,000 | 1.47% | 6,236,425 |
| 2013-08-06 | 2013-08-02 | 0.355 | 18,889,000 | +100,000 | 1.45% | 6,705,595 |
| 2013-08-02 | 2013-07-31 | 0.375 | 18,789,000 | +200,000 | 1.44% | 7,045,875 |
| 2013-08-01 | 2013-07-30 | 0.380 | 18,589,000 | +113,000 | 1.43% | 7,063,820 |
| 2013-07-31 | 2013-07-29 | 0.425 | 18,476,000 | -91,000 | 1.42% | 7,852,300 |
| 2013-07-30 | 2013-07-26 | 0.365 | 18,567,000 | +91,000 | 1.43% | 6,776,955 |
| 2013-07-29 | 2013-07-25 | 0.345 | 18,476,000 | -130,000 | 1.42% | 6,374,220 |
| 2013-07-24 | 2013-07-22 | 0.310 | 18,606,000 | -203,000 | 1.43% | 5,767,860 |
| 2013-07-23 | 2013-07-19 | 0.300 | 18,809,000 | -1,000 | 1.44% | 5,642,700 |
| 2013-07-19 | 2013-07-17 | 0.280 | 18,810,000 | +200,000 | 1.44% | 5,266,800 |
| 2013-07-18 | 2013-07-16 | 0.285 | 18,610,000 | -242,000 | 1.43% | 5,303,850 |
| 2013-07-16 | 2013-07-12 | 0.285 | 18,852,000 | +120,000 | 1.45% | 5,372,820 |
| 2013-07-15 | 2013-07-11 | 0.300 | 18,732,000 | -70,000 | 1.44% | 5,619,600 |
| 2013-07-12 | 2013-07-10 | 0.305 | 18,802,000 | +196,000 | 1.44% | 5,734,610 |
| 2013-07-04 | 2013-07-02 | 0.295 | 18,606,000 | -100,000 | 1.43% | 5,488,770 |
| 2013-07-03 | 2013-06-28 | 0.295 | 18,706,000 | -30,000 | 1.44% | 5,518,270 |
| 2013-07-02 | 2013-06-27 | 0.285 | 18,736,000 | -100,000 | 1.44% | 5,339,760 |
| 2013-06-27 | 2013-06-25 | 0.249 | 18,836,000 | -50,000 | 1.45% | 4,690,164 |
| 2013-06-26 | 2013-06-24 | 0.270 | 18,886,000 | +150,000 | 1.45% | 5,099,220 |
| 2013-06-25 | 2013-06-21 | 0.255 | 18,736,000 | -165,000 | 1.44% | 4,777,680 |
| 2013-06-24 | 2013-06-20 | 0.220 | 18,901,000 | +2,000,000 | 1.45% | 4,158,220 |
| 2013-06-18 | 2013-06-14 | 0.205 | 16,901,000 | -524,000 | 1.30% | 3,464,705 |
| 2013-06-04 | 2013-05-31 | 0.170 | 17,425,000 | -296,000 | 1.34% | 2,962,250 |
| 2013-05-30 | 2013-05-28 | 0.183 | 17,721,000 | -76,000 | 1.36% | 3,242,943 |
| 2013-05-29 | 2013-05-27 | 0.175 | 17,797,000 | -742,000 | 1.37% | 3,114,475 |
| 2013-05-27 | 2013-05-23 | 0.157 | 18,539,000 | +18,000 | 1.42% | 2,910,623 |
| 2013-05-24 | 2013-05-22 | 0.154 | 18,521,000 | -200,000 | 1.42% | 2,852,234 |
| 2013-05-23 | 2013-05-21 | 0.163 | 18,721,000 | -185,000 | 1.44% | 3,051,523 |
| 2013-05-21 | 2013-05-16 | 0.165 | 18,906,000 | -44,000 | 1.45% | 3,119,490 |
| 2013-05-14 | 2013-05-10 | 0.164 | 18,950,000 | +43,000 | 1.46% | 3,107,800 |
| 2013-05-09 | 2013-05-07 | 0.162 | 18,907,000 | -143,000 | 1.45% | 3,062,934 |
| 2013-04-18 | 2013-04-16 | 0.168 | 19,050,000 | +500,000 | 1.46% | 3,200,400 |
| 2013-04-17 | 2013-04-15 | 0.169 | 18,550,000 | +450,000 | 1.42% | 3,134,950 |
| 2013-04-15 | 2013-04-11 | 0.156 | 18,100,000 | +300,000 | 1.39% | 2,823,600 |
| 2013-04-09 | 2013-04-05 | 0.168 | 17,800,000 | +650,000 | 1.37% | 2,990,400 |
| 2013-04-03 | 2013-03-28 | 0.184 | 17,150,000 | -21,000 | 1.32% | 3,155,600 |
| 2013-03-27 | 2013-03-25 | 0.174 | 17,171,000 | -117,000 | 1.32% | 2,987,754 |
| 2013-03-26 | 2013-03-22 | 0.175 | 17,288,000 | -2,000 | 1.33% | 3,025,400 |
| 2013-03-25 | 2013-03-21 | 0.170 | 17,290,000 | +600,000 | 1.33% | 2,939,300 |
| 2013-03-22 | 2013-03-20 | 0.180 | 16,690,000 | -103,000 | 1.28% | 3,004,200 |
| 2013-03-21 | 2013-03-19 | 0.171 | 16,793,000 | +320,000 | 1.29% | 2,871,603 |
| 2013-03-20 | 2013-03-18 | 0.180 | 16,473,000 | +300,000 | 1.26% | 2,965,140 |
| 2013-03-13 | 2013-03-11 | 0.195 | 16,173,000 | -758,000 | 1.24% | 3,153,735 |
| 2013-03-12 | 2013-03-08 | 0.195 | 16,931,000 | +300,000 | 1.30% | 3,301,545 |
| 2013-03-11 | 2013-03-07 | 0.199 | 16,631,000 | +291,000 | 1.28% | 3,309,569 |
| 2013-02-06 | 2013-02-04 | 0.205 | 16,340,000 | +130,000 | 1.25% | 3,349,700 |
| 2013-02-05 | 2013-02-01 | 0.207 | 16,210,000 | +95,000 | 1.24% | 3,355,470 |
| 2013-02-01 | 2013-01-30 | 0.211 | 16,115,000 | +150,000 | 1.24% | 3,400,265 |
| 2013-01-29 | 2013-01-25 | 0.229 | 15,965,000 | +220,000 | 1.23% | 3,655,985 |
| 2013-01-28 | 2013-01-24 | 0.239 | 15,745,000 | +166,000 | 1.21% | 3,763,055 |
| 2013-01-25 | 2013-01-23 | 0.242 | 15,579,000 | +1,611,000 | 1.20% | 3,770,118 |
| 2013-01-24 | 2013-01-22 | 0.213 | 13,968,000 | +100,000 | 1.07% | 2,975,184 |
| 2013-01-23 | 2013-01-21 | 0.200 | 13,868,000 | -121,000 | 1.06% | 2,773,600 |
| 2013-01-22 | 2013-01-18 | 0.195 | 13,989,000 | -1,200,000 | 1.07% | 2,727,855 |
| 2013-01-21 | 2013-01-17 | 0.190 | 15,189,000 | -1,000,000 | 1.17% | 2,885,910 |
| 2013-01-18 | 2013-01-16 | 0.193 | 16,189,000 | -1,278,000 | 1.24% | 3,124,477 |
| 2013-01-17 | 2013-01-15 | 0.186 | 17,467,000 | +20,000 | 1.34% | 3,248,862 |
| 2013-01-15 | 2013-01-11 | 0.186 | 17,447,000 | -92,000 | 1.34% | 3,245,142 |
| 2013-01-14 | 2013-01-10 | 0.194 | 17,539,000 | -398,000 | 1.35% | 3,402,566 |
| 2013-01-11 | 2013-01-09 | 0.190 | 17,937,000 | -368,000 | 1.38% | 3,408,030 |
| 2013-01-09 | 2013-01-07 | 0.179 | 18,305,000 | +2,400,000 | 1.41% | 3,276,595 |
| 2013-01-08 | 2013-01-04 | 0.196 | 15,905,000 | +300,000 | 1.22% | 3,117,380 |
| 2012-12-28 | 2012-12-24 | 0.208 | 15,605,000 | +290,000 | 1.20% | 3,245,840 |
| 2012-12-21 | 2012-12-19 | 0.219 | 15,315,000 | -376,000 | 1.18% | 3,353,985 |
| 2012-12-07 | 2012-12-05 | 0.215 | 15,691,000 | -6,000 | 1.20% | 3,373,565 |
| 2012-12-06 | 2012-12-04 | 0.210 | 15,697,000 | -298,000 | 1.21% | 3,296,370 |
| 2012-11-30 | 2012-11-28 | 0.205 | 15,995,000 | -291,000 | 1.23% | 3,278,975 |
| 2012-11-29 | 2012-11-27 | 0.200 | 16,286,000 | -10,000 | 1.25% | 3,257,200 |
| 2012-11-22 | 2012-11-20 | 0.205 | 16,296,000 | -1,000 | 1.25% | 3,340,680 |
| 2012-11-08 | 2012-11-06 | 0.190 | 16,297,000 | +300,000 | 1.25% | 3,096,430 |
| 2012-10-22 | 2012-10-18 | 0.200 | 15,997,000 | +300,000 | 1.23% | 3,199,400 |
| 2012-10-12 | 2012-10-10 | 0.220 | 15,697,000 | -377,000 | 1.21% | 3,453,340 |
| 2012-09-28 | 2012-09-26 | 0.210 | 16,074,000 | -200,000 | 1.23% | 3,375,540 |
| 2012-09-26 | 2012-09-24 | 0.210 | 16,274,000 | -20,000 | 1.25% | 3,417,540 |
| 2012-09-25 | 2012-09-21 | 0.214 | 16,294,000 | -3,000 | 1.25% | 3,486,916 |
| 2012-09-24 | 2012-09-20 | 0.218 | 16,297,000 | +600,000 | 1.25% | 3,552,746 |
| 2012-09-21 | 2012-09-19 | 0.206 | 15,697,000 | -453,000 | 1.35% | 3,233,582 |
| 2012-09-19 | 2012-09-17 | 0.205 | 16,150,000 | +299,000 | 1.38% | 3,310,750 |
| 2012-09-11 | 2012-09-07 | 0.215 | 15,851,000 | -10,000 | 1.36% | 3,407,965 |
| 2012-08-27 | 2012-08-23 | 0.216 | 15,861,000 | -9,000 | 1.36% | 3,425,976 |
| 2012-08-23 | 2012-08-21 | 0.236 | 15,870,000 | -1,000 | 1.36% | 3,745,320 |
| 2012-08-21 | 2012-08-17 | 0.204 | 15,871,000 | +50,000 | 1.36% | 3,237,684 |
| 2012-08-17 | 2012-08-15 | 0.217 | 15,821,000 | +37,000 | 1.36% | 3,433,157 |
| 2012-08-15 | 2012-08-13 | 0.225 | 15,784,000 | +77,000 | 1.35% | 3,551,400 |
| 2012-07-18 | 2012-07-16 | 0.250 | 15,707,000 | +10,000 | 1.35% | 3,926,750 |
| 2012-07-17 | 2012-07-13 | 0.250 | 15,697,000 | +80,000 | 1.35% | 3,924,250 |
| 2012-07-16 | 2012-07-12 | 0.265 | 15,617,000 | +300,000 | 1.34% | 4,138,505 |
| 2012-07-04 | 2012-06-29 | 0.265 | 15,317,000 | +100,000 | 1.31% | 4,059,005 |
| 2012-06-13 | 2012-06-11 | 0.280 | 15,217,000 | +300,000 | 1.30% | 4,260,760 |
| 2012-06-12 | 2012-06-08 | 0.275 | 14,917,000 | +25,000 | 1.28% | 4,102,175 |
| 2012-06-11 | 2012-06-07 | 0.290 | 14,892,000 | +86,000 | 1.28% | 4,318,680 |
| 2012-05-08 | 2012-05-04 | 0.330 | 14,806,000 | +8,000 | 1.27% | 4,885,980 |
| 2012-04-26 | 2012-04-24 | 0.285 | 14,798,000 | -136,000 | 1.27% | 4,217,430 |
| 2012-03-07 | 2012-03-05 | 0.360 | 14,934,000 | -228,000 | 1.28% | 5,376,240 |
| 2012-03-06 | 2012-03-02 | 0.345 | 15,162,000 | -89,000 | 1.30% | 5,230,890 |
| 2012-03-02 | 2012-02-29 | 0.340 | 15,251,000 | +89,000 | 1.31% | 5,185,340 |
| 2012-02-28 | 2012-02-24 | 0.340 | 15,162,000 | -199,000 | 1.30% | 5,155,080 |
| 2012-02-22 | 2012-02-20 | 0.350 | 15,361,000 | -300,000 | 1.32% | 5,376,350 |
| 2012-02-20 | 2012-02-16 | 0.340 | 15,661,000 | -300,000 | 1.34% | 5,324,740 |
| 2012-02-16 | 2012-02-14 | 0.345 | 15,961,000 | -1,000 | 1.37% | 5,506,545 |
| 2012-02-15 | 2012-02-13 | 0.350 | 15,962,000 | -140,000 | 1.37% | 5,586,700 |
| 2012-02-13 | 2012-02-09 | 0.350 | 16,102,000 | -1,000 | 1.38% | 5,635,700 |
| 2012-02-06 | 2012-02-02 | 0.340 | 16,103,000 | -14,000 | 1.38% | 5,475,020 |
| 2012-02-01 | 2012-01-30 | 0.345 | 16,117,000 | +275,000 | 1.38% | 5,560,365 |
| 2012-01-31 | 2012-01-27 | 0.340 | 15,842,000 | +255,000 | 1.36% | 5,386,280 |
| 2012-01-26 | 2012-01-19 | 0.360 | 15,587,000 | +200,000 | 1.34% | 5,611,320 |
| 2012-01-19 | 2012-01-17 | 0.360 | 15,387,000 | +53,000 | 1.32% | 5,539,320 |
| 2012-01-05 | 2012-01-03 | 0.365 | 15,334,000 | +400,000 | 1.31% | 5,596,910 |
| 2011-11-08 | 2011-11-04 | 0.415 | 14,934,000 | -200,000 | 1.28% | 6,197,610 |
| 2011-11-07 | 2011-11-03 | 0.420 | 15,134,000 | -81,000 | 1.30% | 6,356,280 |
| 2011-11-03 | 2011-11-01 | 0.405 | 15,215,000 | -204,000 | 1.30% | 6,162,075 |
| 2011-11-02 | 2011-10-31 | 0.410 | 15,419,000 | -200,000 | 1.32% | 6,321,790 |
| 2011-10-26 | 2011-10-24 | 0.390 | 15,619,000 | -200,000 | 1.34% | 6,091,410 |
| 2011-10-25 | 2011-10-21 | 0.395 | 15,819,000 | -240,000 | 1.36% | 6,248,505 |
| 2011-10-18 | 2011-10-14 | 0.320 | 16,059,000 | -200,000 | 1.38% | 5,138,880 |
| 2011-10-14 | 2011-10-12 | 0.290 | 16,259,000 | +26,000 | 1.39% | 4,715,110 |
| 2011-10-12 | 2011-10-10 | 0.295 | 16,233,000 | -510,000 | 1.39% | 4,788,735 |
| 2011-10-11 | 2011-10-07 | 0.275 | 16,743,000 | +510,000 | 1.43% | 4,604,325 |
| 2011-10-07 | 2011-10-04 | 0.290 | 16,233,000 | -94,000 | 1.39% | 4,707,570 |
| 2011-08-23 | 2011-08-19 | 0.365 | 16,327,000 | -3,000 | 1.40% | 5,959,355 |
| 2011-08-15 | 2011-08-11 | 0.355 | 16,330,000 | -40,000 | 1.40% | 5,797,150 |
| 2011-08-11 | 2011-08-09 | 0.340 | 16,370,000 | +100,000 | 1.40% | 5,565,800 |
| 2011-08-10 | 2011-08-08 | 0.350 | 16,270,000 | +1,535,000 | 1.39% | 5,694,500 |
| 2011-08-04 | 2011-08-02 | 0.420 | 14,735,000 | +653,000 | 1.26% | 6,188,700 |
| 2011-08-03 | 2011-08-01 | 0.455 | 14,082,000 | +150,000 | 1.21% | 6,407,310 |
| 2011-08-02 | 2011-07-29 | 0.465 | 13,932,000 | +150,000 | 1.19% | 6,478,380 |
| 2011-07-29 | 2011-07-27 | 0.480 | 13,782,000 | +224,000 | 1.18% | 6,615,360 |
| 2011-07-27 | 2011-07-25 | 0.475 | 13,558,000 | +1,363,000 | 1.16% | 6,440,050 |
| 2011-07-25 | 2011-07-21 | 0.490 | 12,195,000 | +30,000 | 1.05% | 5,975,550 |
| 2011-07-21 | 2011-07-19 | 0.490 | 12,165,000 | +166,000 | 1.04% | 5,960,850 |
| 2011-07-13 | 2011-07-11 | 0.560 | 11,999,000 | +190,000 | 1.03% | 6,719,440 |
| 2011-07-06 | 2011-07-04 | 0.570 | 11,809,000 | -50,000 | 1.01% | 6,731,130 |
| 2011-06-23 | 2011-06-21 | 0.580 | 11,859,000 | +350,000 | 1.02% | 6,878,220 |
| 2011-06-20 | 2011-06-16 | 0.610 | 11,509,000 | +288,000 | 0.99% | 7,020,490 |
| 2011-06-17 | 2011-06-15 | 0.610 | 11,221,000 | +250,000 | 0.96% | 6,844,810 |
| 2011-06-15 | 2011-06-13 | 0.560 | 10,971,000 | +485,000 | 0.94% | 6,143,760 |
| 2011-06-13 | 2011-06-09 | 0.580 | 10,486,000 | +900,000 | 0.90% | 6,081,880 |
| 2011-06-03 | 2011-06-01 | 0.650 | 9,586,000 | +20,000 | 0.82% | 6,230,900 |
| 2011-06-02 | 2011-05-31 | 0.660 | 9,566,000 | -500,000 | 0.82% | 6,313,560 |
| 2011-05-26 | 2011-05-24 | 0.690 | 10,066,000 | +206,000 | 0.86% | 6,945,540 |
| 2011-05-25 | 2011-05-23 | 0.660 | 9,860,000 | +200,000 | 0.84% | 6,507,600 |
| 2011-05-24 | 2011-05-20 | 0.670 | 9,660,000 | +100,000 | 0.83% | 6,472,200 |
| 2011-05-23 | 2011-05-19 | 0.650 | 9,560,000 | +1,000,000 | 1.00% | 6,214,000 |
| 2011-03-31 | 2011-03-29 | 0.680 | 8,560,000 | -300,000 | 0.94% | 5,820,800 |
| 2011-03-30 | 2011-03-28 | 0.690 | 8,860,000 | -200,000 | 0.98% | 6,113,400 |
| 2011-03-17 | 2011-03-15 | 0.740 | 9,060,000 | +1,000,000 | 1.03% | 6,704,400 |
| 2011-03-10 | 2011-03-08 | 0.750 | 8,060,000 | +350,000 | 0.92% | 6,045,000 |
| 2011-03-01 | 2011-02-25 | 0.670 | 7,710,000 | -350,000 | 0.88% | 5,165,700 |
| 2011-02-24 | 2011-02-22 | 0.740 | 8,060,000 | -200,000 | 0.92% | 5,964,400 |
| 2011-02-21 | 2011-02-17 | 0.720 | 8,260,000 | +360,000 | 0.94% | 5,947,200 |
| 2011-02-17 | 2011-02-15 | 0.720 | 7,900,000 | +340,000 | 0.90% | 5,688,000 |
| 2011-02-07 | 2011-01-31 | 0.640 | 7,560,000 | -300,000 | 0.86% | 4,838,400 |
| 2011-01-14 | 2011-01-12 | 0.650 | 7,860,000 | -400,000 | 0.90% | 5,109,000 |
| 2011-01-07 | 2011-01-05 | 0.660 | 8,260,000 | -300,000 | 0.94% | 5,451,600 |
| 2011-01-06 | 2011-01-04 | 0.660 | 8,560,000 | -300,000 | 0.98% | 5,649,600 |
| 2010-12-20 | 2010-12-16 | 0.740 | 8,860,000 | +200,000 | 1.01% | 6,556,400 |
| 2010-12-17 | 2010-12-15 | 0.760 | 8,660,000 | -140,000 | 0.99% | 6,581,600 |
| 2010-12-16 | 2010-12-14 | 0.720 | 8,800,000 | +266,000 | 1.00% | 6,336,000 |
| 2010-12-10 | 2010-12-08 | 0.790 | 8,534,000 | +200,000 | 0.97% | 6,741,860 |
| 2010-12-09 | 2010-12-07 | 0.760 | 8,334,000 | +130,000 | 0.97% | 6,333,840 |
| 2010-11-24 | 2010-11-22 | 0.870 | 8,204,000 | -180,000 | 1.00% | 7,137,480 |
| 2010-11-23 | 2010-11-19 | 0.770 | 8,384,000 | +30,000 | 1.03% | 6,455,680 |
| 2010-11-22 | 2010-11-18 | 0.790 | 8,354,000 | +200,000 | 1.09% | 6,599,660 |
| 2010-11-19 | 2010-11-17 | 0.780 | 8,154,000 | +1,600,000 | 1.06% | 6,360,120 |
| 2010-11-18 | 2010-11-16 | 0.720 | 6,554,000 | -400,000 | 0.85% | 4,718,880 |
| 2010-11-17 | 2010-11-15 | 0.750 | 6,954,000 | +200,000 | 0.91% | 5,215,500 |
| 2010-11-16 | 2010-11-12 | 0.770 | 6,754,000 | +804,000 | 0.88% | 5,200,580 |
| 2010-11-15 | 2010-11-11 | 0.780 | 5,950,000 | +5,450,000 | 0.78% | 4,641,000 |
| 2010-11-12 | 2010-11-10 | 0.820 | 500,000 | +400,000 | 0.07% | 410,000 |
| 2010-11-11 | 2010-11-09 | 0.780 | 100,000 | +100,000 | 0.01% | 78,000 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy