History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 8,194,000 +0 0.42% 409,700
2025-10-13 2025-10-09 0.050 8,194,000 +0 0.42% 409,700
2025-10-10 2025-10-08 0.049 8,194,000 +0 0.42% 401,506
2025-10-09 2025-10-06 0.049 8,194,000 +0 0.42% 401,506
2025-10-08 2025-10-03 0.051 8,194,000 +0 0.42% 417,894
2025-10-06 2025-10-02 0.050 8,194,000 +0 0.42% 409,700
2025-10-03 2025-09-30 0.050 8,194,000 +0 0.42% 409,700
2025-10-02 2025-09-29 0.057 8,194,000 +459,000 0.42% 467,058
2025-06-30 2025-06-26 0.047 7,735,000 +41,000 0.40% 363,545
2025-05-30 2025-05-28 0.051 7,694,000 -145,000 0.40% 392,394
2025-05-29 2025-05-27 0.051 7,839,000 -103,000 0.41% 399,789
2025-05-28 2025-05-26 0.050 7,942,000 -254,000 0.41% 397,100
2025-05-27 2025-05-23 0.055 8,196,000 +502,000 0.42% 450,780
2025-03-27 2025-03-25 0.037 7,694,000 -300,000 0.40% 284,678
2025-03-21 2025-03-19 0.040 7,994,000 -20,000 0.41% 319,760
2025-02-05 2025-02-03 0.035 8,014,000 -1,920,000 0.42% 280,490
2025-01-09 2025-01-07 0.034 9,934,000 +209,000 0.51% 337,756
2025-01-06 2025-01-02 0.036 9,725,000 +300,000 0.50% 350,100
2024-12-20 2024-12-18 0.040 9,425,000 -298,000 0.49% 377,000
2024-10-09 2024-10-07 0.057 9,723,000 -250,000 0.50% 554,211
2024-10-08 2024-10-04 0.059 9,973,000 -190,000 0.52% 588,407
2024-10-07 2024-10-03 0.061 10,163,000 +390,000 0.53% 619,943
2024-07-19 2024-07-17 0.070 9,773,000 +100,000 0.51% 684,110
2024-06-21 2024-06-19 0.070 9,673,000 +4,000 0.50% 677,110
2024-05-30 2024-05-28 0.057 9,669,000 -33,000 0.50% 551,133
2024-01-10 2024-01-08 0.026 9,702,000 -15,000 0.50% 252,252
2023-03-08 2023-03-06 0.035 9,717,000 +100,000 0.50% 340,095
2023-02-21 2023-02-17 0.024 9,617,000 -2,357,000 0.50% 230,808
2023-02-20 2023-02-16 0.025 11,974,000 -18,934,000 0.62% 299,350
2023-02-17 2023-02-15 0.024 30,908,000 -1,898,000 1.60% 741,792
2023-02-16 2023-02-14 0.023 32,806,000 -30,352,000 1.70% 754,538
2023-02-15 2023-02-13 0.026 63,158,000 -22,611,000 3.27% 1,642,108
2023-02-13 2023-02-09 0.035 85,769,000 -1,000,000 4.44% 3,001,915
2022-12-07 2022-12-05 0.040 86,769,000 -300,000 4.49% 3,470,760
2022-12-06 2022-12-02 0.043 87,069,000 +300,000 4.51% 3,743,967
2022-11-22 2022-11-18 0.054 86,769,000 +160,000 4.49% 4,685,526
2022-11-17 2022-11-15 0.061 86,609,000 -191,000 4.49% 5,283,149
2022-11-16 2022-11-14 0.055 86,800,000 +191,000 4.49% 4,774,000
2022-10-05 2022-09-30 0.070 86,609,000 -66,666,666 4.49% 6,062,630
2022-03-22 2022-03-18 0.058 153,275,666 +137,000 8.49% 8,889,989
2021-10-25 2021-10-21 0.086 153,138,666 -1,000 8.48% 13,169,925
2021-09-27 2021-09-23 0.086 153,139,666 -1,000 8.48% 13,170,011
2021-09-17 2021-09-15 0.083 153,140,666 -1,000 8.48% 12,710,675
2021-09-06 2021-09-02 0.073 153,141,666 -1,000 8.48% 11,179,342
2021-08-23 2021-08-19 0.075 153,142,666 -1,000 8.48% 11,485,700
2021-08-02 2021-07-29 0.075 153,143,666 -240,000 8.49% 11,485,775
2021-07-30 2021-07-28 0.071 153,383,666 +240,000 8.50% 10,890,240
2021-07-08 2021-07-06 0.085 153,143,666 -10,000 8.49% 13,017,212
2021-04-26 2021-04-22 0.079 153,153,666 +1,633,000 8.49% 12,099,140
2021-04-01 2021-03-30 0.082 151,520,666 +47,000 8.40% 12,424,695
2021-03-31 2021-03-29 0.082 151,473,666 +1,000 8.39% 12,420,841
2021-03-25 2021-03-23 0.082 151,472,666 +1,000 8.39% 12,420,759
2021-03-23 2021-03-19 0.087 151,471,666 +2,000 8.39% 13,178,035
2021-03-22 2021-03-18 0.083 151,469,666 +4,000 8.39% 12,571,982
2021-03-19 2021-03-17 0.082 151,465,666 +4,000 8.39% 12,420,185
2021-03-11 2021-03-09 0.083 151,461,666 +2,000 8.39% 12,571,318
2021-03-04 2021-03-02 0.081 151,459,666 +2,000 8.39% 12,268,233
2021-03-03 2021-03-01 0.082 151,457,666 +2,000 8.39% 12,419,529
2021-02-01 2021-01-28 0.082 151,455,666 +19,000 8.39% 12,419,365
2021-01-26 2021-01-22 0.082 151,436,666 +2,000 8.39% 12,417,807
2021-01-25 2021-01-21 0.080 151,434,666 +100,000 8.39% 12,114,773
2021-01-21 2021-01-19 0.076 151,334,666 +200,000 8.38% 11,501,435
2021-01-15 2021-01-13 0.083 151,134,666 +116,000 8.37% 12,544,177
2021-01-12 2021-01-08 0.073 151,018,666 +33,000 8.37% 11,024,363
2021-01-08 2021-01-06 0.074 150,985,666 +233,000 8.37% 11,172,939
2020-11-03 2020-10-30 0.091 150,752,666 -223,000 8.35% 13,718,493
2020-11-02 2020-10-29 0.092 150,975,666 +223,000 8.36% 13,889,761
2020-09-28 2020-09-24 0.095 150,752,666 -104,000 8.35% 14,321,503
2020-09-25 2020-09-23 0.098 150,856,666 -200,000 8.36% 14,783,953
2020-09-23 2020-09-21 0.104 151,056,666 +304,000 8.37% 15,709,893
2020-09-18 2020-09-16 0.102 150,752,666 -500,000 8.35% 15,376,772
2020-09-16 2020-09-14 0.109 151,252,666 -105,000 8.38% 16,486,541
2020-09-15 2020-09-11 0.103 151,357,666 -250,000 8.39% 15,589,840
2020-09-14 2020-09-10 0.108 151,607,666 +355,000 8.40% 16,373,628
2020-09-10 2020-09-08 0.135 151,252,666 -255,000 8.38% 20,419,110
2020-09-09 2020-09-07 0.121 151,507,666 -40,000 8.39% 18,332,428
2020-09-08 2020-09-04 0.105 151,547,666 +310,000 8.40% 15,912,505
2020-07-30 2020-07-28 0.100 151,237,666 +54,600,000 9.02% 15,123,767
2020-07-29 2020-07-27 0.100 96,637,666 +66,666,666 5.77% 9,663,767
2020-07-28 2020-07-24 0.098 29,971,000 +1,000,000 1.79% 2,937,158
2020-06-18 2020-06-16 0.085 28,971,000 -65,000 1.73% 2,462,535
2020-06-15 2020-06-11 0.077 29,036,000 -155,000 1.73% 2,235,772
2020-06-05 2020-06-03 0.089 29,191,000 +700,000 1.74% 2,597,999
2020-05-20 2020-05-18 0.100 28,491,000 +133,000 1.70% 2,849,100
2020-05-14 2020-05-12 0.097 28,358,000 +5,000,000 1.69% 2,750,726
2020-05-11 2020-05-07 0.090 23,358,000 +5,000,000 1.39% 2,102,220
2020-05-08 2020-05-06 0.088 18,358,000 +2,000,000 1.10% 1,615,504
2020-05-07 2020-05-05 0.086 16,358,000 +9,286,000 0.98% 1,406,788
2020-04-28 2020-04-24 0.086 7,072,000 +1,958,000 0.42% 608,192
2019-06-25 2019-06-21 0.230 5,114,000 -100,000 0.31% 1,176,220
2019-06-24 2019-06-20 0.217 5,214,000 -119,000 0.31% 1,131,438
2019-06-21 2019-06-19 0.213 5,333,000 +119,000 0.32% 1,135,929
2019-06-12 2019-06-10 0.190 5,214,000 -306,000 0.31% 990,660
2019-06-10 2019-06-05 0.182 5,520,000 +306,000 0.33% 1,004,640
2018-10-11 2018-10-09 0.245 5,214,000 -40,000 0.32% 1,277,430
2018-09-24 2018-09-20 0.265 5,254,000 +10,000 0.33% 1,392,310
2018-08-06 2018-08-02 0.300 5,244,000 -285,000 0.33% 1,573,200
2018-07-25 2018-07-23 0.300 5,529,000 -815,000 0.38% 1,658,700
2018-07-24 2018-07-20 0.300 6,344,000 -1,922,000 0.44% 1,903,200
2018-07-11 2018-07-09 0.270 8,266,000 +300,000 0.57% 2,231,820
2018-07-05 2018-07-03 0.285 7,966,000 +100,000 0.55% 2,270,310
2018-07-04 2018-06-29 0.290 7,866,000 +350,000 0.54% 2,281,140
2018-07-03 2018-06-28 0.270 7,516,000 +700,000 0.52% 2,029,320
2018-06-29 2018-06-27 0.285 6,816,000 +500,000 0.47% 1,942,560
2018-06-28 2018-06-26 0.285 6,316,000 +372,000 0.44% 1,800,060
2018-06-27 2018-06-25 0.295 5,944,000 +400,000 0.41% 1,753,480
2018-06-20 2018-06-15 0.295 5,544,000 -100,000 0.38% 1,635,480
2018-05-29 2018-05-25 0.300 5,644,000 -100,000 0.39% 1,693,200
2018-05-09 2018-05-07 0.300 5,744,000 -100,000 0.40% 1,723,200
2018-05-07 2018-05-03 0.295 5,844,000 +100,000 0.40% 1,723,980
2018-04-25 2018-04-23 0.300 5,744,000 +100,000 0.40% 1,723,200
2018-04-04 2018-03-29 0.315 5,644,000 -50,000 0.39% 1,777,860
2018-04-03 2018-03-28 0.315 5,694,000 -15,000 0.39% 1,793,610
2018-03-29 2018-03-27 0.315 5,709,000 +165,000 0.39% 1,798,335
2018-03-28 2018-03-26 0.310 5,544,000 -100,000 0.38% 1,718,640
2018-03-26 2018-03-22 0.300 5,644,000 -207,000 0.39% 1,693,200
2018-03-23 2018-03-21 0.305 5,851,000 -160,000 0.40% 1,784,555
2018-03-21 2018-03-19 0.300 6,011,000 -46,000 0.42% 1,803,300
2018-03-20 2018-03-16 0.290 6,057,000 -1,328,000 0.42% 1,756,530
2018-03-19 2018-03-15 0.295 7,385,000 -1,276,000 0.51% 2,178,575
2018-03-16 2018-03-14 0.300 8,661,000 +2,510,000 0.60% 2,598,300
2018-03-13 2018-03-09 0.285 6,151,000 -100,000 0.43% 1,753,035
2018-03-07 2018-03-05 0.290 6,251,000 +30,000 0.43% 1,812,790
2018-03-06 2018-03-02 0.295 6,221,000 -100,000 0.43% 1,835,195
2018-03-05 2018-03-01 0.305 6,321,000 -80,000 0.44% 1,927,905
2018-03-02 2018-02-28 0.300 6,401,000 -148,000 0.44% 1,920,300
2018-03-01 2018-02-27 0.300 6,549,000 -66,000 0.45% 1,964,700
2018-02-28 2018-02-26 0.310 6,615,000 -830,000 0.46% 2,050,650
2018-02-27 2018-02-23 0.330 7,445,000 +949,000 0.51% 2,456,850
2018-02-26 2018-02-22 0.320 6,496,000 +642,000 0.45% 2,078,720
2018-02-23 2018-02-21 0.310 5,854,000 +50,000 0.40% 1,814,740
2018-02-22 2018-02-20 0.285 5,804,000 -1,180,000 0.40% 1,654,140
2018-02-21 2018-02-15 0.270 6,984,000 -682,000 0.48% 1,885,680
2018-02-14 2018-02-12 0.260 7,666,000 -200,000 0.53% 1,993,160
2018-02-12 2018-02-08 0.249 7,866,000 +252,000 0.54% 1,958,634
2018-02-08 2018-02-06 0.250 7,614,000 -100,000 0.53% 1,903,500
2018-01-31 2018-01-29 0.260 7,714,000 -100,000 0.53% 2,005,640
2018-01-30 2018-01-26 0.255 7,814,000 +100,000 0.54% 1,992,570
2018-01-29 2018-01-25 0.265 7,714,000 +150,000 0.53% 2,044,210
2018-01-22 2018-01-18 0.265 7,564,000 -698,000 0.52% 2,004,460
2018-01-19 2018-01-17 0.255 8,262,000 -299,000 0.57% 2,106,810
2018-01-18 2018-01-16 0.255 8,561,000 -103,000 0.59% 2,183,055
2018-01-16 2018-01-12 0.250 8,664,000 +434,000 0.60% 2,166,000
2018-01-15 2018-01-11 0.250 8,230,000 +740,000 0.57% 2,057,500
2018-01-12 2018-01-10 0.270 7,490,000 -204,000 0.52% 2,022,300
2018-01-11 2018-01-09 0.260 7,694,000 +200,000 0.53% 2,000,440
2018-01-10 2018-01-08 0.275 7,494,000 +56,000 0.52% 2,060,850
2018-01-08 2018-01-04 0.275 7,438,000 -126,000 0.51% 2,045,450
2018-01-05 2018-01-03 0.249 7,564,000 -40,000 0.52% 1,883,436
2018-01-04 2018-01-02 0.260 7,604,000 +1,090,000 0.53% 1,977,040
2018-01-03 2017-12-29 0.300 6,514,000 -488,000 0.45% 1,954,200
2017-12-28 2017-12-22 0.217 7,002,000 -300,000 0.48% 1,519,434
2017-12-27 2017-12-21 0.229 7,302,000 +50,000 0.50% 1,672,158
2017-12-22 2017-12-20 0.232 7,252,000 +60,000 0.50% 1,682,464
2017-12-21 2017-12-19 0.235 7,192,000 +300,000 0.50% 1,690,120
2017-12-20 2017-12-18 0.247 6,892,000 +338,000 0.48% 1,702,324
2017-12-19 2017-12-15 0.248 6,554,000 -50,000 0.45% 1,625,392
2017-12-18 2017-12-14 0.248 6,604,000 -350,000 0.46% 1,637,792
2017-12-15 2017-12-13 0.245 6,954,000 +600,000 0.48% 1,703,730
2017-12-14 2017-12-12 0.249 6,354,000 +1,040,000 0.44% 1,582,146
2017-12-07 2017-12-05 0.280 5,314,000 +500,000 0.37% 1,487,920
2017-12-01 2017-11-29 0.320 4,814,000 -200,000 0.33% 1,540,480
2017-11-30 2017-11-28 0.320 5,014,000 +90,000 0.35% 1,604,480
2017-11-28 2017-11-24 0.330 4,924,000 -40,000 0.34% 1,624,920
2017-11-27 2017-11-23 0.335 4,964,000 +50,000 0.34% 1,662,940
2017-11-21 2017-11-17 0.335 4,914,000 -200,000 0.34% 1,646,190
2017-11-20 2017-11-16 0.340 5,114,000 -300,000 0.35% 1,738,760
2017-11-17 2017-11-15 0.345 5,414,000 +400,000 0.37% 1,867,830
2017-11-13 2017-11-09 0.365 5,014,000 -300,000 0.35% 1,830,110
2017-11-10 2017-11-08 0.400 5,314,000 +300,000 0.37% 2,125,600
2017-11-09 2017-11-07 0.395 5,014,000 -180,000 0.35% 1,980,530
2017-11-07 2017-11-03 0.355 5,194,000 -2,250,000 0.36% 1,843,870
2017-11-06 2017-11-02 0.325 7,444,000 -250,000 0.51% 2,419,300
2017-11-03 2017-11-01 0.305 7,694,000 +61,000 0.53% 2,346,670
2017-11-01 2017-10-30 0.295 7,633,000 +105,000 0.53% 2,251,735
2017-10-31 2017-10-27 0.320 7,528,000 +101,000 0.52% 2,408,960
2017-10-30 2017-10-26 0.325 7,427,000 +1,778,000 0.51% 2,413,775
2017-10-27 2017-10-25 0.325 5,649,000 -369,000 0.39% 1,835,925
2017-10-26 2017-10-24 0.310 6,018,000 +699,000 0.42% 1,865,580
2017-10-25 2017-10-23 0.325 5,319,000 +50,000 0.37% 1,728,675
2017-10-24 2017-10-20 0.395 5,269,000 -50,000 0.36% 2,081,255
2017-10-23 2017-10-19 0.395 5,319,000 +83,000 0.37% 2,101,005
2017-10-19 2017-10-17 0.400 5,236,000 -47,000 0.36% 2,094,400
2017-10-18 2017-10-16 0.410 5,283,000 +90,000 0.37% 2,166,030
2017-10-17 2017-10-13 0.375 5,193,000 +130,000 0.36% 1,947,375
2017-10-16 2017-10-12 0.375 5,063,000 -575,000 0.35% 1,898,625
2017-10-13 2017-10-11 0.380 5,638,000 +831,000 0.39% 2,142,440
2017-10-12 2017-10-10 0.450 4,807,000 +63,000 0.33% 2,163,150
2017-10-11 2017-10-09 0.520 4,744,000 -100,000 0.33% 2,466,880
2017-10-06 2017-10-03 0.590 4,844,000 +105,000 0.34% 2,857,960
2017-10-03 2017-09-28 0.560 4,739,000 -20,000 0.33% 2,653,840
2017-09-29 2017-09-27 0.560 4,759,000 -85,000 0.33% 2,665,040
2017-09-28 2017-09-26 0.590 4,844,000 -320,000 0.34% 2,857,960
2017-09-27 2017-09-25 0.600 5,164,000 +101,000 0.36% 3,098,400
2017-09-26 2017-09-22 0.620 5,063,000 -330,000 0.35% 3,139,060
2017-09-25 2017-09-21 0.670 5,393,000 +280,000 0.37% 3,613,310
2017-09-22 2017-09-20 0.700 5,113,000 -416,000 0.35% 3,579,100
2017-09-21 2017-09-19 0.660 5,529,000 +736,000 0.38% 3,649,140
2017-09-20 2017-09-18 0.720 4,793,000 -1,210,000 0.33% 3,450,960
2017-09-19 2017-09-15 0.540 6,003,000 +1,040,000 0.42% 3,241,620
2017-09-18 2017-09-14 0.770 4,963,000 -66,000 0.34% 3,821,510
2017-09-15 2017-09-13 0.740 5,029,000 -10,062,000 0.35% 3,721,460
2017-09-14 2017-09-12 0.670 15,091,000 +3,322,000 1.04% 10,110,970
2017-09-13 2017-09-11 0.610 11,769,000 +5,976,000 0.81% 7,179,090
2017-09-12 2017-09-08 0.600 5,793,000 -616,000 0.40% 3,475,800
2017-09-11 2017-09-07 0.550 6,409,000 +497,000 0.44% 3,524,950
2017-09-08 2017-09-06 0.560 5,912,000 -545,000 0.41% 3,310,720
2017-09-07 2017-09-05 0.600 6,457,000 -1,209,000 0.45% 3,874,200
2017-09-06 2017-09-04 0.530 7,666,000 +1,899,000 0.53% 4,062,980
2017-09-05 2017-09-01 0.445 5,767,000 +818,000 0.40% 2,566,315
2017-09-04 2017-08-31 0.335 4,949,000 -315,000 0.34% 1,657,915
2017-09-01 2017-08-30 0.315 5,264,000 +355,000 0.36% 1,658,160
2017-08-31 2017-08-29 0.310 4,909,000 -10,000 0.34% 1,521,790
2017-08-30 2017-08-28 0.305 4,919,000 +125,000 0.34% 1,500,295
2017-08-29 2017-08-25 0.275 4,794,000 -75,000 0.33% 1,318,350
2017-08-22 2017-08-18 0.300 4,869,000 -38,000 0.34% 1,460,700
2017-08-21 2017-08-17 0.335 4,907,000 +110,000 0.34% 1,643,845
2017-08-18 2017-08-16 0.365 4,797,000 -392,000 0.33% 1,750,905
2017-08-17 2017-08-15 0.290 5,189,000 -177,000 0.36% 1,504,810
2017-08-16 2017-08-14 0.249 5,366,000 -130,000 0.37% 1,336,134
2017-08-15 2017-08-11 0.280 5,496,000 -103,000 0.38% 1,538,880
2017-08-14 2017-08-10 0.310 5,599,000 -5,935,000 0.39% 1,735,690
2017-08-11 2017-08-09 0.335 11,534,000 -418,000 0.80% 3,863,890
2017-08-10 2017-08-08 0.405 11,952,000 -652,000 0.83% 4,840,560
2017-08-09 2017-08-07 0.330 12,604,000 +240,000 0.87% 4,159,320
2017-08-08 2017-08-04 0.250 12,364,000 -860,000 0.86% 3,091,000
2017-08-07 2017-08-03 0.244 13,224,000 -1,284,000 0.92% 3,226,656
2017-08-04 2017-08-02 0.220 14,508,000 +1,279,000 1.00% 3,191,760
2017-08-03 2017-08-01 0.233 13,229,000 +105,000 0.92% 3,082,357
2017-08-02 2017-07-31 0.230 13,124,000 +440,000 0.91% 3,018,520
2017-08-01 2017-07-28 0.255 12,684,000 -369,000 0.88% 3,234,420
2017-07-31 2017-07-27 0.204 13,053,000 -100,000 0.90% 2,662,812
2017-07-28 2017-07-26 0.202 13,153,000 +448,000 0.91% 2,656,906
2017-07-27 2017-07-25 0.214 12,705,000 +201,000 0.88% 2,718,870
2017-07-26 2017-07-24 0.231 12,504,000 -140,000 0.87% 2,888,424
2017-07-25 2017-07-21 0.234 12,644,000 +201,000 0.88% 2,958,696
2017-07-24 2017-07-20 0.265 12,443,000 +859,000 0.86% 3,297,395
2017-07-21 2017-07-19 0.365 11,584,000 -1,000 0.80% 4,228,160
2017-07-20 2017-07-18 0.370 11,585,000 +1,000 0.80% 4,286,450
2017-07-19 2017-07-17 0.380 11,584,000 +140,000 0.80% 4,401,920
2017-07-18 2017-07-14 0.395 11,444,000 -22,000 0.79% 4,520,380
2017-07-17 2017-07-13 0.405 11,466,000 -9,000 0.79% 4,643,730
2017-07-14 2017-07-12 0.405 11,475,000 +1,000 0.79% 4,647,375
2017-07-13 2017-07-11 0.410 11,474,000 -71,000 0.79% 4,704,340
2017-07-12 2017-07-10 0.405 11,545,000 +8,000 0.80% 4,675,725
2017-07-11 2017-07-07 0.425 11,537,000 -307,000 0.80% 4,903,225
2017-07-10 2017-07-06 0.420 11,844,000 +68,000 0.82% 4,974,480
2017-07-07 2017-07-05 0.405 11,776,000 -458,000 0.81% 4,769,280
2017-07-06 2017-07-04 0.380 12,234,000 -680,000 0.85% 4,648,920
2017-07-05 2017-07-03 0.450 12,914,000 +228,000 0.90% 5,811,300
2017-07-04 2017-06-30 0.485 12,686,000 +139,000 0.88% 6,152,710
2017-07-03 2017-06-29 0.500 12,547,000 +188,000 0.87% 6,273,500
2017-06-30 2017-06-28 0.495 12,359,000 +549,000 0.86% 6,117,705
2017-06-29 2017-06-27 0.550 11,810,000 +46,000 0.82% 6,495,500
2017-06-27 2017-06-23 0.570 11,764,000 -244,000 0.82% 6,705,480
2017-06-26 2017-06-22 0.540 12,008,000 +29,000 0.83% 6,484,320
2017-06-23 2017-06-21 0.570 11,979,000 +60,000 0.83% 6,828,030
2017-06-22 2017-06-20 0.570 11,919,000 +80,000 0.83% 6,793,830
2017-06-21 2017-06-19 0.580 11,839,000 -298,000 0.82% 6,866,620
2017-06-20 2017-06-16 0.560 12,137,000 +584,000 0.84% 6,796,720
2017-06-19 2017-06-15 0.570 11,553,000 -1,063,000 0.80% 6,585,210
2017-06-16 2017-06-14 0.610 12,616,000 +896,000 0.88% 7,695,760
2017-06-15 2017-06-13 0.680 11,720,000 +989,000 0.81% 7,969,600
2017-06-14 2017-06-12 0.690 10,731,000 +437,000 0.78% 7,404,390
2017-06-13 2017-06-09 0.720 10,294,000 -247,000 0.75% 7,411,680
2017-06-12 2017-06-08 0.700 10,541,000 +495,000 0.77% 7,378,700
2017-06-09 2017-06-07 0.670 10,046,000 -4,000 0.73% 6,730,820
2017-06-08 2017-06-06 0.650 10,050,000 -353,000 0.73% 6,532,500
2017-06-07 2017-06-05 0.730 10,403,000 +1,514,000 0.76% 7,594,190
2017-06-06 2017-06-02 0.770 8,889,000 -380,000 0.65% 6,844,530
2017-06-05 2017-06-01 0.740 9,269,000 +1,220,000 0.68% 6,859,060
2017-06-02 2017-05-31 0.770 8,049,000 -1,906,000 0.59% 6,197,730
2017-06-01 2017-05-29 0.760 9,955,000 +3,636,000 0.73% 7,565,800
2017-05-31 2017-05-26 0.750 6,319,000 -8,616,000 0.46% 4,739,250
2017-05-29 2017-05-25 0.710 14,935,000 +436,000 1.09% 10,603,850
2017-05-26 2017-05-24 0.760 14,499,000 -3,295,000 1.06% 11,019,240
2017-05-25 2017-05-23 0.620 17,794,000 +150,000 1.30% 11,032,280
2017-05-24 2017-05-22 0.570 17,644,000 +2,941,000 1.29% 10,057,080
2017-05-23 2017-05-19 0.680 14,703,000 +2,102,000 1.08% 9,998,040
2017-05-22 2017-05-18 0.730 12,601,000 -108,000 0.92% 9,198,730
2017-05-19 2017-05-17 0.700 12,709,000 +5,254,000 0.93% 8,896,300
2017-05-18 2017-05-16 0.660 7,455,000 -4,126,000 0.55% 4,920,300
2017-05-17 2017-05-15 0.580 11,581,000 -1,717,000 0.85% 6,716,980
2017-05-16 2017-05-12 0.510 13,298,000 +130,000 0.97% 6,781,980
2017-05-15 2017-05-11 0.510 13,168,000 +240,000 0.96% 6,715,680
2017-05-12 2017-05-10 0.520 12,928,000 -350,000 0.95% 6,722,560
2017-05-11 2017-05-09 0.510 13,278,000 -1,050,000 0.97% 6,771,780
2017-05-10 2017-05-08 0.510 14,328,000 -1,025,000 1.05% 7,307,280
2017-05-09 2017-05-05 0.495 15,353,000 +86,000 1.12% 7,599,735
2017-05-08 2017-05-04 0.500 15,267,000 -1,966,000 1.12% 7,633,500
2017-05-05 2017-05-02 0.460 17,233,000 +22,000 1.26% 7,927,180
2017-05-04 2017-04-28 0.455 17,211,000 +733,000 1.26% 7,831,005
2017-05-02 2017-04-27 0.465 16,478,000 +60,000 1.20% 7,662,270
2017-04-28 2017-04-26 0.470 16,418,000 -630,000 1.20% 7,716,460
2017-04-27 2017-04-25 0.475 17,048,000 -1,130,000 1.25% 8,097,800
2017-04-26 2017-04-24 0.460 18,178,000 +110,000 1.33% 8,361,880
2017-04-21 2017-04-19 0.460 18,068,000 -270,000 1.32% 8,311,280
2017-04-20 2017-04-18 0.455 18,338,000 -430,000 1.34% 8,343,790
2017-04-19 2017-04-13 0.460 18,768,000 -330,000 1.37% 8,633,280
2017-04-18 2017-04-12 0.460 19,098,000 +300,000 1.40% 8,785,080
2017-04-13 2017-04-11 0.465 18,798,000 +270,000 1.37% 8,741,070
2017-04-12 2017-04-10 0.455 18,528,000 +1,350,000 1.35% 8,430,240
2017-04-11 2017-04-07 0.470 17,178,000 -2,456,000 1.26% 8,073,660
2017-04-10 2017-04-06 0.465 19,634,000 -1,095,000 1.44% 9,129,810
2017-04-07 2017-04-05 0.445 20,729,000 -605,000 1.52% 9,224,405
2017-04-05 2017-03-31 0.445 21,334,000 -1,614,000 1.56% 9,493,630
2017-04-03 2017-03-30 0.445 22,948,000 -3,604,000 1.68% 10,211,860
2017-03-31 2017-03-29 0.430 26,552,000 -2,568,000 1.94% 11,417,360
2017-03-30 2017-03-28 0.420 29,120,000 -95,000 2.13% 12,230,400
2017-03-29 2017-03-27 0.420 29,215,000 +90,000 2.14% 12,270,300
2017-03-28 2017-03-24 0.415 29,125,000 +85,000 2.13% 12,086,875
2017-03-27 2017-03-23 0.390 29,040,000 +2,855,000 2.12% 11,325,600
2017-03-24 2017-03-22 0.370 26,185,000 +578,000 1.91% 9,688,450
2017-03-13 2017-03-09 0.360 25,607,000 +70,000 1.87% 9,218,520
2017-03-10 2017-03-08 0.370 25,537,000 +950,000 1.87% 9,448,690
2017-03-09 2017-03-07 0.370 24,587,000 -3,202,000 1.80% 9,097,190
2017-03-08 2017-03-06 0.355 27,789,000 +52,000 2.03% 9,865,095
2017-03-07 2017-03-03 0.350 27,737,000 +670,000 2.03% 9,707,950
2017-03-06 2017-03-02 0.350 27,067,000 +200,000 1.98% 9,473,450
2017-03-03 2017-03-01 0.345 26,867,000 +600,000 1.96% 9,269,115
2017-03-02 2017-02-28 0.345 26,267,000 -544,000 1.92% 9,062,115
2017-03-01 2017-02-27 0.330 26,811,000 +166,000 1.96% 8,847,630
2017-02-28 2017-02-24 0.330 26,645,000 +228,000 1.95% 8,792,850
2017-02-27 2017-02-23 0.350 26,417,000 -1,040,000 1.93% 9,245,950
2017-02-24 2017-02-22 0.330 27,457,000 -106,000 2.01% 9,060,810
2017-02-23 2017-02-21 0.345 27,563,000 -1,888,000 2.02% 9,509,235
2017-02-22 2017-02-20 0.325 29,451,000 +1,254,000 2.15% 9,571,575
2017-02-21 2017-02-17 0.385 28,197,000 +800,000 2.06% 10,855,845
2017-02-20 2017-02-16 0.400 27,397,000 -200,000 2.00% 10,958,800
2017-02-17 2017-02-15 0.380 27,597,000 -1,000,000 2.02% 10,486,860
2017-02-16 2017-02-14 0.380 28,597,000 -530,000 2.09% 10,866,860
2017-02-15 2017-02-13 0.380 29,127,000 +1,800,000 2.13% 11,068,260
2017-02-14 2017-02-10 0.380 27,327,000 +1,990,000 2.00% 10,384,260
2017-02-13 2017-02-09 0.340 25,337,000 -110,000 1.85% 8,614,580
2017-02-10 2017-02-08 0.330 25,447,000 -6,335,000 1.86% 8,397,510
2017-02-09 2017-02-07 0.345 31,782,000 +2,563,000 2.32% 10,964,790
2017-02-08 2017-02-06 0.280 29,219,000 +1,157,000 2.14% 8,181,320
2017-02-07 2017-02-03 0.295 28,062,000 +126,000 2.05% 8,278,290
2017-02-06 2017-02-02 0.244 27,936,000 -84,000 2.04% 6,816,384
2017-02-03 2017-02-01 0.233 28,020,000 -2,000 2.05% 6,528,660
2017-02-02 2017-01-27 0.234 28,022,000 +1,117,000 2.05% 6,557,148
2017-02-01 2017-01-25 0.206 26,905,000 -60,000 1.97% 5,542,430
2017-01-23 2017-01-19 0.214 26,965,000 +290,000 1.97% 5,770,510
2017-01-20 2017-01-18 0.217 26,675,000 +110,000 1.95% 5,788,475
2017-01-13 2017-01-11 0.211 26,565,000 +69,000 1.94% 5,605,215
2017-01-11 2017-01-09 0.217 26,496,000 -160,000 1.94% 5,749,632
2017-01-10 2017-01-06 0.218 26,656,000 +160,000 1.95% 5,811,008
2017-01-04 2016-12-30 0.230 26,496,000 -440,000 1.94% 6,094,080
2016-12-28 2016-12-22 0.260 26,936,000 -201,000 1.97% 7,003,360
2016-12-23 2016-12-21 0.215 27,137,000 -800,000 1.98% 5,834,455
2016-10-20 2016-10-18 0.207 27,937,000 -159,000 2.04% 5,782,959
2016-09-02 2016-08-31 0.195 28,096,000 +200,000 2.05% 5,478,720
2016-08-11 2016-08-09 0.194 27,896,000 -400,000 2.04% 5,411,824
2016-07-12 2016-07-08 0.190 28,296,000 +100,000 2.07% 5,376,240
2016-06-21 2016-06-17 0.216 28,196,000 -1,000 2.06% 6,090,336
2016-06-16 2016-06-14 0.205 28,197,000 +32,000 2.06% 5,780,385
2016-06-14 2016-06-10 0.215 28,165,000 +168,000 2.06% 6,055,475
2016-06-13 2016-06-08 0.215 27,997,000 +160,000 2.05% 6,019,355
2016-05-25 2016-05-23 0.224 27,837,000 +160,000 2.04% 6,235,488
2016-05-20 2016-05-18 0.235 27,677,000 -182,000 2.02% 6,504,095
2016-05-17 2016-05-13 0.226 27,859,000 +161,000 2.04% 6,296,134
2016-05-13 2016-05-11 0.230 27,698,000 -30,000 2.03% 6,370,540
2016-05-12 2016-05-10 0.225 27,728,000 +1,000 2.03% 6,238,800
2016-05-10 2016-05-06 0.228 27,727,000 +30,000 2.03% 6,321,756
2016-05-06 2016-05-04 0.228 27,697,000 +260,000 2.03% 6,314,916
2016-04-19 2016-04-15 0.222 27,437,000 -100,000 2.01% 6,091,014
2016-04-18 2016-04-14 0.216 27,537,000 +100,000 2.01% 5,947,992
2016-04-12 2016-04-08 0.214 27,437,000 +100,000 2.01% 5,871,518
2016-03-09 2016-03-07 0.231 27,337,000 +100,000 2.00% 6,314,847
2016-02-18 2016-02-16 0.236 27,237,000 +100,000 1.99% 6,427,932
2016-02-12 2016-02-05 0.249 27,137,000 +60,000 1.98% 6,757,113
2016-02-11 2016-02-04 0.240 27,077,000 +140,000 1.98% 6,498,480
2016-02-03 2016-02-01 0.255 26,937,000 -100,000 1.97% 6,868,935
2016-02-02 2016-01-29 0.247 27,037,000 +100,000 1.98% 6,678,139
2016-02-01 2016-01-28 0.255 26,937,000 -468,000 1.97% 6,868,935
2015-12-29 2015-12-24 0.238 27,405,000 +100,000 2.00% 6,522,390
2015-12-23 2015-12-21 0.238 27,305,000 +98,000 2.00% 6,498,590
2015-12-16 2015-12-14 0.245 27,207,000 -30,000 1.99% 6,665,715
2015-12-15 2015-12-11 0.240 27,237,000 +81,000 1.99% 6,536,880
2015-12-14 2015-12-10 0.260 27,156,000 -11,000 1.99% 7,060,560
2015-12-10 2015-12-08 0.250 27,167,000 +200,000 1.99% 6,791,750
2015-12-04 2015-12-02 0.265 26,967,000 -48,000 1.97% 7,146,255
2015-12-03 2015-12-01 0.247 27,015,000 +30,000 1.98% 6,672,705
2015-12-02 2015-11-30 0.250 26,985,000 +48,000 1.97% 6,746,250
2015-12-01 2015-11-27 0.255 26,937,000 -100,000 1.97% 6,868,935
2015-11-27 2015-11-25 0.260 27,037,000 +100,000 1.98% 7,029,620
2015-11-26 2015-11-24 0.270 26,937,000 -220,000 1.97% 7,272,990
2015-11-19 2015-11-17 0.260 27,157,000 +200,000 1.99% 7,060,820
2015-11-12 2015-11-10 0.270 26,957,000 -160,000 1.97% 7,278,390
2015-11-05 2015-11-03 0.280 27,117,000 -40,000 1.98% 7,592,760
2015-11-04 2015-11-02 0.243 27,157,000 -200,000 1.99% 6,599,151
2015-10-28 2015-10-26 0.223 27,357,000 -119,000 2.00% 6,100,611
2015-10-14 2015-10-12 0.217 27,476,000 -101,000 2.01% 5,962,292
2015-10-12 2015-10-08 0.208 27,577,000 +56,000 2.02% 5,736,016
2015-10-09 2015-10-07 0.200 27,521,000 +90,000 2.01% 5,504,200
2015-10-08 2015-10-06 0.196 27,431,000 +100,000 2.01% 5,376,476
2015-10-06 2015-10-02 0.207 27,331,000 -78,000 2.00% 5,657,517
2015-09-30 2015-09-25 0.210 27,409,000 -1,000 2.00% 5,755,890
2015-09-29 2015-09-24 0.206 27,410,000 -100,000 2.00% 5,646,460
2015-09-14 2015-09-10 0.202 27,510,000 -100,000 2.01% 5,557,020
2015-09-11 2015-09-09 0.208 27,610,000 +150,000 2.02% 5,742,880
2015-09-10 2015-09-08 0.209 27,460,000 -801,000 2.01% 5,739,140
2015-09-08 2015-09-04 0.204 28,261,000 +100,000 2.07% 5,765,244
2015-09-04 2015-09-01 0.203 28,161,000 +150,000 2.06% 5,716,683
2015-09-02 2015-08-31 0.209 28,011,000 -90,000 2.05% 5,854,299
2015-09-01 2015-08-28 0.216 28,101,000 +90,000 2.05% 6,069,816
2015-08-28 2015-08-26 0.217 28,011,000 -120,000 2.05% 6,078,387
2015-08-27 2015-08-25 0.208 28,131,000 +120,000 2.06% 5,851,248
2015-08-26 2015-08-24 0.198 28,011,000 -100,000 2.05% 5,546,178
2015-08-24 2015-08-20 0.222 28,111,000 +70,000 2.06% 6,240,642
2015-08-21 2015-08-19 0.249 28,041,000 +100,000 2.05% 6,982,209
2015-08-20 2015-08-18 0.255 27,941,000 -264,000 2.04% 7,124,955
2015-08-03 2015-07-30 0.260 28,205,000 +85,000 2.06% 7,333,300
2015-07-31 2015-07-29 0.265 28,120,000 -232,000 2.06% 7,451,800
2015-07-30 2015-07-28 0.250 28,352,000 +298,000 2.07% 7,088,000
2015-07-29 2015-07-27 0.265 28,054,000 +320,000 2.05% 7,434,310
2015-07-27 2015-07-23 0.285 27,734,000 -10,000 2.03% 7,904,190
2015-07-24 2015-07-22 0.275 27,744,000 +10,000 2.03% 7,629,600
2015-07-20 2015-07-16 0.290 27,734,000 -100,000 2.03% 8,042,860
2015-07-14 2015-07-10 0.255 27,834,000 -900,000 2.04% 7,097,670
2015-07-07 2015-07-03 0.270 28,734,000 -15,000 2.10% 7,758,180
2015-07-06 2015-07-02 0.300 28,749,000 +238,000 2.10% 8,624,700
2015-07-02 2015-06-29 0.310 28,511,000 +100,000 2.08% 8,838,410
2015-06-30 2015-06-26 0.335 28,411,000 +100,000 2.08% 9,517,685
2015-06-25 2015-06-23 0.335 28,311,000 +352,000 2.07% 9,484,185
2015-06-23 2015-06-19 0.360 27,959,000 +100,000 2.04% 10,065,240
2015-06-19 2015-06-17 0.370 27,859,000 -212,000 2.04% 10,307,830
2015-06-18 2015-06-16 0.360 28,071,000 +12,000 2.05% 10,105,560
2015-06-17 2015-06-15 0.360 28,059,000 +200,000 2.05% 10,101,240
2015-06-15 2015-06-11 0.365 27,859,000 -100,000 2.04% 10,168,535
2015-06-12 2015-06-10 0.345 27,959,000 +100,000 2.04% 9,645,855
2015-06-11 2015-06-09 0.350 27,859,000 +48,000 2.04% 9,750,650
2015-06-10 2015-06-08 0.380 27,811,000 -70,000 2.03% 10,568,180
2015-06-09 2015-06-05 0.390 27,881,000 -200,000 2.04% 10,873,590
2015-06-08 2015-06-04 0.395 28,081,000 -610,000 2.05% 11,091,995
2015-06-05 2015-06-03 0.420 28,691,000 -110,000 2.10% 12,050,220
2015-06-04 2015-06-02 0.450 28,801,000 +320,000 2.11% 12,960,450
2015-06-03 2015-06-01 0.445 28,481,000 -100,000 2.08% 12,674,045
2015-06-02 2015-05-29 0.420 28,581,000 +27,000 2.09% 12,004,020
2015-06-01 2015-05-28 0.420 28,554,000 +275,000 2.09% 11,992,680
2015-05-29 2015-05-27 0.390 28,279,000 +2,150,000 2.07% 11,028,810
2015-05-28 2015-05-26 0.350 26,129,000 +2,200,000 1.91% 9,145,150
2015-05-22 2015-05-20 0.315 23,929,000 +80,000 1.75% 7,537,635
2015-05-21 2015-05-19 0.310 23,849,000 +70,000 1.74% 7,393,190
2015-05-13 2015-05-11 0.330 23,779,000 -30,000 1.74% 7,847,070
2015-05-12 2015-05-08 0.325 23,809,000 -300,000 1.74% 7,737,925
2015-05-11 2015-05-07 0.300 24,109,000 -100,000 1.76% 7,232,700
2015-05-08 2015-05-06 0.315 24,209,000 -100,000 1.77% 7,625,835
2015-05-07 2015-05-05 0.320 24,309,000 +300,000 1.78% 7,778,880
2015-05-04 2015-04-29 0.340 24,009,000 +300,000 1.76% 8,163,060
2015-04-30 2015-04-28 0.350 23,709,000 -1,023,000 1.73% 8,298,150
2015-04-29 2015-04-27 0.325 24,732,000 -707,000 1.81% 8,037,900
2015-04-28 2015-04-24 0.355 25,439,000 -200,000 1.86% 9,030,845
2015-04-27 2015-04-23 0.320 25,639,000 +230,000 1.87% 8,204,480
2015-04-24 2015-04-22 0.280 25,409,000 -600,000 1.86% 7,114,520
2015-04-23 2015-04-21 0.280 26,009,000 +1,450,000 1.90% 7,282,520
2015-04-20 2015-04-16 0.275 24,559,000 -100,000 1.80% 6,753,725
2015-04-17 2015-04-15 0.265 24,659,000 +200,000 1.80% 6,534,635
2015-04-15 2015-04-13 0.275 24,459,000 +900,000 1.79% 6,726,225
2015-04-14 2015-04-10 0.280 23,559,000 +76,000 1.72% 6,596,520
2015-04-10 2015-04-08 0.275 23,483,000 -817,000 1.72% 6,457,825
2015-04-09 2015-04-02 0.255 24,300,000 -133,000 1.78% 6,196,500
2015-04-02 2015-03-31 0.234 24,433,000 +210,000 1.79% 5,717,322
2015-04-01 2015-03-30 0.245 24,223,000 +442,000 1.77% 5,934,635
2015-03-12 2015-03-10 0.280 23,781,000 +150,000 1.74% 6,658,680
2015-03-11 2015-03-09 0.280 23,631,000 +144,000 1.73% 6,616,680
2015-03-09 2015-03-05 0.285 23,487,000 +125,000 1.72% 6,693,795
2015-03-06 2015-03-04 0.290 23,362,000 +58,000 1.71% 6,774,980
2015-03-05 2015-03-03 0.285 23,304,000 +300,000 1.70% 6,641,640
2015-03-04 2015-03-02 0.300 23,004,000 -67,000 1.68% 6,901,200
2015-03-03 2015-02-27 0.295 23,071,000 +940,000 1.69% 6,805,945
2015-03-02 2015-02-26 0.305 22,131,000 -75,000 1.62% 6,749,955
2015-02-25 2015-02-23 0.300 22,206,000 +458,000 1.62% 6,661,800
2015-02-24 2015-02-18 0.300 21,748,000 +770,000 1.59% 6,524,400
2015-02-23 2015-02-16 0.300 20,978,000 +1,818,000 1.53% 6,293,400
2015-02-17 2015-02-13 0.280 19,160,000 +2,032,000 1.40% 5,364,800
2015-02-13 2015-02-11 0.270 17,128,000 -50,000 1.25% 4,624,560
2015-02-12 2015-02-10 0.275 17,178,000 +90,000 1.26% 4,723,950
2015-02-11 2015-02-09 0.270 17,088,000 +60,000 1.25% 4,613,760
2015-02-10 2015-02-06 0.265 17,028,000 -60,000 1.25% 4,512,420
2015-02-06 2015-02-04 0.270 17,088,000 +60,000 1.25% 4,613,760
2015-02-05 2015-02-03 0.270 17,028,000 -100,000 1.25% 4,597,560
2015-02-04 2015-02-02 0.270 17,128,000 +300,000 1.25% 4,624,560
2015-01-30 2015-01-28 0.270 16,828,000 +895,000 1.23% 4,543,560
2015-01-29 2015-01-27 0.275 15,933,000 -90,000 1.17% 4,381,575
2015-01-28 2015-01-26 0.275 16,023,000 -930,000 1.17% 4,406,325
2015-01-27 2015-01-23 0.275 16,953,000 -36,000 1.24% 4,662,075
2015-01-26 2015-01-22 0.275 16,989,000 -430,000 1.24% 4,671,975
2015-01-23 2015-01-21 0.275 17,419,000 -1,400,000 1.27% 4,790,225
2015-01-22 2015-01-20 0.280 18,819,000 +50,000 1.38% 5,269,320
2015-01-21 2015-01-19 0.280 18,769,000 -530,000 1.37% 5,255,320
2015-01-20 2015-01-16 0.285 19,299,000 +480,000 1.41% 5,500,215
2015-01-16 2015-01-14 0.290 18,819,000 -200,000 1.38% 5,457,510
2015-01-15 2015-01-13 0.285 19,019,000 +100,000 1.39% 5,420,415
2015-01-13 2015-01-09 0.285 18,919,000 +192,000 1.38% 5,391,915
2015-01-12 2015-01-08 0.290 18,727,000 -192,000 1.37% 5,430,830
2015-01-09 2015-01-07 0.285 18,919,000 +757,000 1.38% 5,391,915
2015-01-08 2015-01-06 0.290 18,162,000 +200,000 1.33% 5,266,980
2015-01-07 2015-01-05 0.285 17,962,000 +1,000,000 1.31% 5,119,170
2015-01-06 2015-01-02 0.285 16,962,000 +905,000 1.24% 4,834,170
2015-01-05 2014-12-31 0.290 16,057,000 +1,541,000 1.17% 4,656,530
2015-01-02 2014-12-29 0.295 14,516,000 +300,000 1.06% 4,282,220
2014-12-30 2014-12-24 0.295 14,216,000 -2,700,000 1.04% 4,193,720
2014-12-23 2014-12-19 0.305 16,916,000 +2,149,000 1.24% 5,159,380
2014-12-22 2014-12-18 0.290 14,767,000 +200,000 1.08% 4,282,430
2014-12-19 2014-12-17 0.260 14,567,000 -1,500,000 1.07% 3,787,420
2014-12-18 2014-12-16 0.260 16,067,000 -300,000 1.17% 4,177,420
2014-12-17 2014-12-15 0.260 16,367,000 -500,000 1.20% 4,255,420
2014-12-16 2014-12-12 0.255 16,867,000 -558,000 1.23% 4,301,085
2014-12-15 2014-12-11 0.248 17,425,000 +158,000 1.27% 4,321,400
2014-12-12 2014-12-10 0.249 17,267,000 +250,000 1.26% 4,299,483
2014-12-11 2014-12-09 0.248 17,017,000 -150,000 1.24% 4,220,216
2014-12-10 2014-12-08 0.265 17,167,000 +10,200,000 1.26% 4,549,255
2014-12-03 2014-12-01 0.285 6,967,000 +200,000 0.51% 1,985,595
2014-11-25 2014-11-21 0.300 6,767,000 -290,000 0.49% 2,030,100
2014-11-20 2014-11-18 0.295 7,057,000 -50,000 0.52% 2,081,815
2014-11-17 2014-11-13 0.285 7,107,000 -300,000 0.52% 2,025,495
2014-11-14 2014-11-12 0.290 7,407,000 -40,000 0.54% 2,148,030
2014-11-13 2014-11-11 0.285 7,447,000 +570,000 0.54% 2,122,395
2014-11-12 2014-11-10 0.300 6,877,000 +58,000 0.50% 2,063,100
2014-11-06 2014-11-04 0.315 6,819,000 +340,000 0.50% 2,147,985
2014-11-05 2014-11-03 0.315 6,479,000 +119,000 0.47% 2,040,885
2014-11-03 2014-10-30 0.320 6,360,000 +41,000 0.47% 2,035,200
2014-10-31 2014-10-29 0.325 6,319,000 -150,000 0.46% 2,053,675
2014-10-30 2014-10-28 0.320 6,469,000 -450,000 0.47% 2,070,080
2014-10-24 2014-10-22 0.325 6,919,000 -40,000 0.51% 2,248,675
2014-10-23 2014-10-21 0.325 6,959,000 -130,000 0.51% 2,261,675
2014-10-21 2014-10-17 0.320 7,089,000 -200,000 0.52% 2,268,480
2014-10-20 2014-10-16 0.315 7,289,000 -145,000 0.53% 2,296,035
2014-10-17 2014-10-15 0.325 7,434,000 +40,000 0.54% 2,416,050
2014-10-16 2014-10-14 0.330 7,394,000 -3,040,000 0.54% 2,440,020
2014-10-15 2014-10-13 0.335 10,434,000 -8,230,000 0.76% 3,495,390
2014-10-14 2014-10-10 0.335 18,664,000 +700,000 1.36% 6,252,440
2014-10-13 2014-10-09 0.340 17,964,000 -3,300,000 1.31% 6,107,760
2014-10-09 2014-10-07 0.320 21,264,000 +134,000 1.55% 6,804,480
2014-10-08 2014-10-06 0.325 21,130,000 +50,000 1.55% 6,867,250
2014-10-06 2014-09-30 0.315 21,080,000 +400,000 1.54% 6,640,200
2014-10-03 2014-09-29 0.320 20,680,000 -9,000 1.51% 6,617,600
2014-09-30 2014-09-26 0.340 20,689,000 +800,000 1.51% 7,034,260
2014-09-29 2014-09-25 0.350 19,889,000 -500,000 1.45% 6,961,150
2014-09-25 2014-09-23 0.350 20,389,000 -250,000 1.49% 7,136,150
2014-09-23 2014-09-19 0.360 20,639,000 -450,000 1.58% 7,430,040
2014-09-22 2014-09-18 0.355 21,089,000 +317,000 1.62% 7,486,595
2014-09-19 2014-09-17 0.355 20,772,000 -300,000 1.60% 7,374,060
2014-09-18 2014-09-16 0.355 21,072,000 +200,000 1.62% 7,480,560
2014-09-17 2014-09-15 0.360 20,872,000 -317,000 1.60% 7,513,920
2014-09-16 2014-09-12 0.360 21,189,000 +490,000 1.63% 7,628,040
2014-09-15 2014-09-11 0.360 20,699,000 -950,000 1.59% 7,451,640
2014-09-12 2014-09-10 0.345 21,649,000 -200,000 1.66% 7,468,905
2014-09-10 2014-09-05 0.340 21,849,000 +500,000 1.68% 7,428,660
2014-09-08 2014-09-04 0.340 21,349,000 +700,000 1.64% 7,258,660
2014-09-05 2014-09-03 0.345 20,649,000 +460,000 1.59% 7,123,905
2014-09-04 2014-09-02 0.350 20,189,000 +8,310,000 1.55% 7,066,150
2014-09-03 2014-09-01 0.360 11,879,000 +180,000 0.91% 4,276,440
2014-09-02 2014-08-29 0.360 11,699,000 -505,000 0.90% 4,211,640
2014-09-01 2014-08-28 0.355 12,204,000 +50,000 0.94% 4,332,420
2014-08-29 2014-08-27 0.350 12,154,000 -60,000 0.93% 4,253,900
2014-08-28 2014-08-26 0.340 12,214,000 +160,000 0.94% 4,152,760
2014-08-27 2014-08-25 0.345 12,054,000 +220,000 0.93% 4,158,630
2014-08-26 2014-08-22 0.360 11,834,000 -1,000,000 0.91% 4,260,240
2014-08-25 2014-08-21 0.365 12,834,000 -100,000 0.99% 4,684,410
2014-08-22 2014-08-20 0.365 12,934,000 +850,000 0.99% 4,720,910
2014-08-21 2014-08-19 0.365 12,084,000 -2,100,000 0.93% 4,410,660
2014-08-20 2014-08-18 0.370 14,184,000 +700,000 1.09% 5,248,080
2014-08-19 2014-08-15 0.375 13,484,000 +930,000 1.04% 5,056,500
2014-08-18 2014-08-14 0.380 12,554,000 -5,269,000 0.96% 4,770,520
2014-08-15 2014-08-13 0.350 17,823,000 +1,211,000 1.37% 6,238,050
2014-08-14 2014-08-12 0.320 16,612,000 -4,896,000 1.28% 5,315,840
2014-08-13 2014-08-11 0.315 21,508,000 -404,000 1.65% 6,775,020
2014-08-12 2014-08-08 0.320 21,912,000 +2,700,000 1.68% 7,011,840
2014-08-11 2014-08-07 0.330 19,212,000 -80,000 1.48% 6,339,960
2014-08-08 2014-08-06 0.315 19,292,000 +350,000 1.48% 6,076,980
2014-08-07 2014-08-05 0.345 18,942,000 -50,000 1.45% 6,534,990
2014-08-04 2014-07-31 0.360 18,992,000 -50,000 1.46% 6,837,120
2014-08-01 2014-07-30 0.360 19,042,000 -260,000 1.46% 6,855,120
2014-07-30 2014-07-28 0.370 19,302,000 -100,000 1.48% 7,141,740
2014-07-29 2014-07-25 0.360 19,402,000 +210,000 1.49% 6,984,720
2014-07-28 2014-07-24 0.370 19,192,000 -185,000 1.47% 7,101,040
2014-07-25 2014-07-23 0.375 19,377,000 -670,000 1.49% 7,266,375
2014-07-24 2014-07-22 0.365 20,047,000 +108,000 1.54% 7,317,155
2014-07-23 2014-07-21 0.355 19,939,000 -110,000 1.53% 7,078,345
2014-07-22 2014-07-18 0.350 20,049,000 -46,000 1.54% 7,017,150
2014-07-21 2014-07-17 0.360 20,095,000 -354,000 1.54% 7,234,200
2014-07-18 2014-07-16 0.355 20,449,000 -506,000 1.57% 7,259,395
2014-07-17 2014-07-15 0.360 20,955,000 +500,000 1.61% 7,543,800
2014-07-15 2014-07-11 0.350 20,455,000 +100,000 1.57% 7,159,250
2014-07-14 2014-07-10 0.350 20,355,000 +406,000 1.56% 7,124,250
2014-07-09 2014-07-07 0.355 19,949,000 +144,000 1.53% 7,081,895
2014-07-07 2014-07-03 0.355 19,805,000 +40,000 1.52% 7,030,775
2014-07-04 2014-07-02 0.350 19,765,000 +300,000 1.52% 6,917,750
2014-07-03 2014-06-30 0.360 19,465,000 +100,000 1.49% 7,007,400
2014-07-02 2014-06-27 0.365 19,365,000 +230,000 1.49% 7,068,225
2014-06-30 2014-06-26 0.375 19,135,000 +486,000 1.47% 7,175,625
2014-06-25 2014-06-23 0.375 18,649,000 +100,000 1.43% 6,993,375
2014-06-20 2014-06-18 0.380 18,549,000 +10,000,000 1.42% 7,048,620
2014-06-17 2014-06-13 0.380 8,549,000 +200,000 0.66% 3,248,620
2014-06-13 2014-06-11 0.380 8,349,000 -126,000 0.64% 3,172,620
2014-06-12 2014-06-10 0.385 8,475,000 +8,000 0.65% 3,262,875
2014-06-11 2014-06-09 0.385 8,467,000 -490,000 0.65% 3,259,795
2014-06-09 2014-06-05 0.375 8,957,000 -2,410,000 0.69% 3,358,875
2014-06-06 2014-06-04 0.385 11,367,000 -50,000 0.87% 4,376,295
2014-06-05 2014-06-03 0.380 11,417,000 +1,490,000 0.88% 4,338,460
2014-06-04 2014-05-30 0.360 9,927,000 +300,000 0.76% 3,573,720
2014-05-22 2014-05-20 0.355 9,627,000 +100,000 0.74% 3,417,585
2014-05-20 2014-05-16 0.360 9,527,000 -510,000 0.73% 3,429,720
2014-05-19 2014-05-15 0.375 10,037,000 -1,050,000 0.77% 3,763,875
2014-05-16 2014-05-14 0.375 11,087,000 +1,471,000 0.85% 4,157,625
2014-05-13 2014-05-09 0.360 9,616,000 -100,000 0.74% 3,461,760
2014-05-12 2014-05-08 0.360 9,716,000 -951,000 0.75% 3,497,760
2014-05-08 2014-05-05 0.310 10,667,000 +50,000 0.82% 3,306,770
2014-05-07 2014-05-02 0.310 10,617,000 +450,000 0.82% 3,291,270
2014-05-05 2014-04-30 0.325 10,167,000 +7,000 0.78% 3,304,275
2014-04-30 2014-04-28 0.320 10,160,000 +1,000,000 0.78% 3,251,200
2014-04-29 2014-04-25 0.330 9,160,000 +180,000 0.70% 3,022,800
2014-04-28 2014-04-24 0.335 8,980,000 -50,000 0.69% 3,008,300
2014-04-25 2014-04-23 0.335 9,030,000 +1,050,000 0.69% 3,025,050
2014-04-23 2014-04-17 0.340 7,980,000 +200,000 0.61% 2,713,200
2014-04-17 2014-04-15 0.340 7,780,000 +200,000 0.60% 2,645,200
2014-04-16 2014-04-14 0.350 7,580,000 +850,000 0.58% 2,653,000
2014-04-15 2014-04-11 0.355 6,730,000 -100,000 0.52% 2,389,150
2014-04-11 2014-04-09 0.370 6,830,000 +103,000 0.52% 2,527,100
2014-04-08 2014-04-04 0.365 6,727,000 -50,000 0.52% 2,455,355
2014-04-07 2014-04-03 0.385 6,777,000 +18,000 0.52% 2,609,145
2014-04-04 2014-04-02 0.375 6,759,000 -200,000 0.52% 2,534,625
2014-04-03 2014-04-01 0.335 6,959,000 -100,000 0.53% 2,331,265
2014-03-31 2014-03-27 0.320 7,059,000 +74,000 0.54% 2,258,880
2014-03-27 2014-03-25 0.320 6,985,000 -100,000 0.54% 2,235,200
2014-03-18 2014-03-14 0.350 7,085,000 -150,000 0.54% 2,479,750
2014-03-17 2014-03-13 0.350 7,235,000 -236,000 0.56% 2,532,250
2014-03-11 2014-03-07 0.345 7,471,000 +236,000 0.57% 2,577,495
2014-03-10 2014-03-06 0.335 7,235,000 +126,000 0.56% 2,423,725
2014-03-07 2014-03-05 0.350 7,109,000 +62,000 0.55% 2,488,150
2014-03-06 2014-03-04 0.350 7,047,000 +218,000 0.54% 2,466,450
2014-03-05 2014-03-03 0.355 6,829,000 +20,000 0.52% 2,424,295
2014-03-04 2014-02-28 0.370 6,809,000 -140,000 0.52% 2,519,330
2014-02-28 2014-02-26 0.335 6,949,000 -120,000 0.53% 2,327,915
2014-02-27 2014-02-25 0.330 7,069,000 +120,000 0.54% 2,332,770
2014-02-24 2014-02-20 0.325 6,949,000 -70,000 0.53% 2,258,425
2014-02-20 2014-02-18 0.325 7,019,000 +12,000 0.54% 2,281,175
2014-02-19 2014-02-17 0.280 7,007,000 -700,000 0.54% 1,961,960
2014-02-18 2014-02-14 0.280 7,707,000 -60,000 0.59% 2,157,960
2014-02-14 2014-02-12 0.270 7,767,000 -7,042,000 0.60% 2,097,090
2014-02-13 2014-02-11 0.280 14,809,000 +7,100,000 1.14% 4,146,520
2014-02-12 2014-02-10 0.270 7,709,000 +550,000 0.59% 2,081,430
2014-02-07 2014-02-05 0.310 7,159,000 +100,000 0.55% 2,219,290
2014-02-05 2014-01-30 0.360 7,059,000 +200,000 0.54% 2,541,240
2014-02-04 2014-01-28 0.355 6,859,000 +100,000 0.53% 2,434,945
2014-01-15 2014-01-13 0.420 6,759,000 +161,000 0.52% 2,838,780
2014-01-13 2014-01-09 0.410 6,598,000 -120,000 0.51% 2,705,180
2014-01-10 2014-01-08 0.400 6,718,000 +120,000 0.52% 2,687,200
2014-01-07 2014-01-03 0.380 6,598,000 -40,000 0.51% 2,507,240
2014-01-06 2014-01-02 0.385 6,638,000 +100,000 0.51% 2,555,630
2013-12-30 2013-12-24 0.425 6,538,000 -60,000 0.50% 2,778,650
2013-12-27 2013-12-20 0.395 6,598,000 +60,000 0.51% 2,606,210
2013-12-23 2013-12-19 0.400 6,538,000 +40,000 0.50% 2,615,200
2013-12-19 2013-12-17 0.425 6,498,000 +100,000 0.50% 2,761,650
2013-12-18 2013-12-16 0.445 6,398,000 -50,000 0.49% 2,847,110
2013-12-17 2013-12-13 0.400 6,448,000 +60,000 0.50% 2,579,200
2013-12-16 2013-12-12 0.395 6,388,000 -100,000 0.49% 2,523,260
2013-12-11 2013-12-09 0.355 6,488,000 -60,000 0.50% 2,303,240
2013-12-10 2013-12-06 0.355 6,548,000 -70,000 0.50% 2,324,540
2013-12-09 2013-12-05 0.350 6,618,000 -174,000 0.51% 2,316,300
2013-12-05 2013-12-03 0.335 6,792,000 -10,000 0.52% 2,275,320
2013-12-04 2013-12-02 0.330 6,802,000 -10,000 0.52% 2,244,660
2013-12-03 2013-11-29 0.335 6,812,000 -15,000 0.52% 2,282,020
2013-11-26 2013-11-22 0.310 6,827,000 +100,000 0.52% 2,116,370
2013-11-08 2013-11-06 0.340 6,727,000 +74,000 0.52% 2,287,180
2013-11-07 2013-11-05 0.350 6,653,000 -100,000 0.51% 2,328,550
2013-10-31 2013-10-29 0.305 6,753,000 +100,000 0.52% 2,059,665
2013-10-11 2013-10-09 0.335 6,653,000 +19,000 0.51% 2,228,755
2013-10-08 2013-10-04 0.365 6,634,000 +62,000 0.51% 2,421,410
2013-10-04 2013-10-02 0.400 6,572,000 +80,000 0.50% 2,628,800
2013-10-03 2013-09-30 0.415 6,492,000 +20,000 0.50% 2,694,180
2013-09-26 2013-09-24 0.445 6,472,000 -350,000 0.50% 2,880,040
2013-09-24 2013-09-19 0.445 6,822,000 -150,000 0.52% 3,035,790
2013-09-23 2013-09-18 0.390 6,972,000 +250,000 0.54% 2,719,080
2013-09-19 2013-09-17 0.460 6,722,000 +250,000 0.52% 3,092,120
2013-09-18 2013-09-16 0.450 6,472,000 -80,000 0.50% 2,912,400
2013-09-17 2013-09-13 0.450 6,552,000 -140,000 0.50% 2,948,400
2013-09-16 2013-09-12 0.450 6,692,000 -50,000 0.51% 3,011,400
2013-07-31 2013-07-29 0.425 6,742,000 -150,000 0.52% 2,865,350
2013-07-30 2013-07-26 0.365 6,892,000 +80,000 0.53% 2,515,580
2013-07-29 2013-07-25 0.345 6,812,000 +70,000 0.52% 2,350,140
2013-07-25 2013-07-23 0.300 6,742,000 -200,000 0.52% 2,022,600
2013-07-24 2013-07-22 0.310 6,942,000 +200,000 0.53% 2,152,020
2013-07-18 2013-07-16 0.285 6,742,000 -100,000 0.52% 1,921,470
2013-07-11 2013-07-09 0.295 6,842,000 -130,000 0.53% 2,018,390
2013-07-08 2013-07-04 0.295 6,972,000 -22,000 0.54% 2,056,740
2013-07-05 2013-07-03 0.285 6,994,000 -28,000 0.54% 1,993,290
2013-07-04 2013-07-02 0.295 7,022,000 +50,000 0.54% 2,071,490
2013-07-03 2013-06-28 0.295 6,972,000 +20,000 0.54% 2,056,740
2013-06-24 2013-06-20 0.220 6,952,000 +110,000 0.53% 1,529,440
2013-06-20 2013-06-18 0.210 6,842,000 -100,000 0.53% 1,436,820
2013-06-18 2013-06-14 0.205 6,942,000 -80,000 0.53% 1,423,110
2013-05-30 2013-05-28 0.183 7,022,000 +140,000 0.54% 1,285,026
2013-05-29 2013-05-27 0.175 6,882,000 -50,000 0.53% 1,204,350
2013-04-17 2013-04-15 0.169 6,932,000 -55,000 0.53% 1,171,508
2013-04-15 2013-04-11 0.156 6,987,000 -840,000 0.54% 1,089,972
2013-03-25 2013-03-21 0.170 7,827,000 -285,000 0.60% 1,330,590
2013-03-21 2013-03-19 0.171 8,112,000 -1,152,000 0.62% 1,387,152
2013-03-20 2013-03-18 0.180 9,264,000 -1,527,000 0.71% 1,667,520
2013-03-13 2013-03-11 0.195 10,791,000 -500,000 0.83% 2,104,245
2013-03-12 2013-03-08 0.195 11,291,000 +1,047,000 0.87% 2,201,745
2013-03-04 2013-02-28 0.200 10,244,000 +84,000 0.79% 2,048,800
2013-02-15 2013-02-08 0.210 10,160,000 -134,000 0.78% 2,133,600
2013-02-06 2013-02-04 0.205 10,294,000 +893,000 0.79% 2,110,270
2013-01-31 2013-01-29 0.216 9,401,000 -2,000 0.72% 2,030,616
2013-01-30 2013-01-28 0.224 9,403,000 -100,000 0.72% 2,106,272
2013-01-29 2013-01-25 0.229 9,503,000 +326,000 0.73% 2,176,187
2013-01-28 2013-01-24 0.239 9,177,000 +470,000 0.70% 2,193,303
2013-01-25 2013-01-23 0.242 8,707,000 +2,400,000 0.67% 2,107,094
2013-01-14 2013-01-10 0.194 6,307,000 -6,000 0.48% 1,223,558
2013-01-10 2013-01-08 0.195 6,313,000 +6,000 0.48% 1,231,035
2012-11-19 2012-11-15 0.219 6,307,000 +20,000 0.48% 1,381,233
2012-08-23 2012-08-21 0.236 6,287,000 -134,000 0.54% 1,483,732
2012-08-13 2012-08-09 0.245 6,421,000 +50,000 0.55% 1,573,145
2012-04-30 2012-04-26 0.315 6,371,000 -200,000 0.55% 2,006,865
2012-03-28 2012-03-26 0.315 6,571,000 -50,000 0.56% 2,069,865
2012-02-24 2012-02-22 0.340 6,621,000 -200,000 0.57% 2,251,140
2011-11-22 2011-11-18 0.395 6,821,000 -100,000 0.58% 2,694,295
2011-11-18 2011-11-16 0.395 6,921,000 +50,000 0.59% 2,733,795
2011-11-16 2011-11-14 0.385 6,871,000 +50,000 0.59% 2,645,335
2011-10-11 2011-10-07 0.275 6,821,000 -200,000 0.58% 1,875,775
2011-10-06 2011-10-03 0.305 7,021,000 -36,000 0.60% 2,141,405
2011-10-04 2011-09-30 0.280 7,057,000 -50,000 0.60% 1,975,960
2011-09-28 2011-09-26 0.230 7,107,000 -50,000 0.61% 1,634,610
2011-09-23 2011-09-21 0.290 7,157,000 +36,000 0.61% 2,075,530
2011-07-14 2011-07-12 0.560 7,121,000 -47,000 0.61% 3,987,760
2011-07-12 2011-07-08 0.570 7,168,000 -50,000 0.61% 4,085,760
2011-07-11 2011-07-07 0.570 7,218,000 -3,000 0.62% 4,114,260
2011-07-08 2011-07-06 0.560 7,221,000 +100,000 0.62% 4,043,760
2011-06-22 2011-06-20 0.570 7,121,000 -100,000 0.61% 4,058,970
2011-06-20 2011-06-16 0.610 7,221,000 -25,000 0.62% 4,404,810
2011-06-10 2011-06-08 0.620 7,246,000 +20,000 0.62% 4,492,520
2011-06-07 2011-06-02 0.640 7,226,000 +5,000 0.62% 4,624,640
2011-06-01 2011-05-30 0.660 7,221,000 +30,000 0.62% 4,765,860
2011-05-27 2011-05-25 0.680 7,191,000 -30,000 0.62% 4,889,880
2011-05-26 2011-05-24 0.690 7,221,000 -50,000 0.62% 4,982,490
2011-05-20 2011-05-18 0.650 7,271,000 -44,000 0.76% 4,726,150
2011-05-17 2011-05-13 0.650 7,315,000 +44,000 0.77% 4,754,750
2011-05-13 2011-05-11 0.670 7,271,000 -1,750,000 0.76% 4,871,570
2011-05-11 2011-05-06 0.690 9,021,000 -456,000 0.95% 6,224,490
2011-05-09 2011-05-05 0.680 9,477,000 +2,150,000 1.00% 6,444,360
2011-04-29 2011-04-27 0.660 7,327,000 -30,000 0.81% 4,835,820
2011-04-26 2011-04-20 0.680 7,357,000 +86,000 0.81% 5,002,760
2011-04-13 2011-04-11 0.710 7,271,000 -55,000 0.80% 5,162,410
2011-04-08 2011-04-06 0.710 7,326,000 +20,000 0.81% 5,201,460
2011-04-06 2011-04-01 0.710 7,306,000 +30,000 0.81% 5,187,260
2011-04-04 2011-03-31 0.670 7,276,000 -30,000 0.80% 4,874,920
2011-04-01 2011-03-30 0.690 7,306,000 -50,000 0.81% 5,041,140
2011-03-31 2011-03-29 0.680 7,356,000 +50,000 0.81% 5,002,080
2011-03-30 2011-03-28 0.690 7,306,000 +100,000 0.81% 5,041,140
2011-03-25 2011-03-23 0.700 7,206,000 +20,000 0.80% 5,044,200
2011-03-23 2011-03-21 0.740 7,186,000 +135,000 0.79% 5,317,640
2011-03-21 2011-03-17 0.730 7,051,000 -700,000 0.78% 5,147,230
2011-03-18 2011-03-16 0.740 7,751,000 -370,000 0.86% 5,735,740
2011-03-17 2011-03-15 0.740 8,121,000 -20,000 0.93% 6,009,540
2011-03-16 2011-03-14 0.760 8,141,000 -145,000 0.93% 6,187,160
2011-03-15 2011-03-11 0.750 8,286,000 +392,000 0.95% 6,214,500
2011-03-14 2011-03-10 0.760 7,894,000 +183,000 0.90% 5,999,440
2011-03-11 2011-03-09 0.730 7,711,000 +110,000 0.88% 5,629,030
2011-03-10 2011-03-08 0.750 7,601,000 -38,000 0.87% 5,700,750
2011-03-09 2011-03-07 0.750 7,639,000 +140,000 0.87% 5,729,250
2011-03-08 2011-03-04 0.720 7,499,000 +207,000 0.86% 5,399,280
2011-03-07 2011-03-03 0.700 7,292,000 -200,000 0.83% 5,104,400
2011-03-04 2011-03-02 0.680 7,492,000 -300,000 0.86% 5,094,560
2011-03-03 2011-03-01 0.690 7,792,000 -30,000 0.89% 5,376,480
2011-02-28 2011-02-24 0.670 7,822,000 +164,000 0.89% 5,240,740
2011-02-25 2011-02-23 0.720 7,658,000 -440,000 0.87% 5,513,760
2011-02-24 2011-02-22 0.740 8,098,000 -242,000 0.92% 5,992,520
2011-02-23 2011-02-21 0.750 8,340,000 +396,000 0.95% 6,255,000
2011-02-22 2011-02-18 0.720 7,944,000 -150,000 0.91% 5,719,680
2011-02-21 2011-02-17 0.720 8,094,000 -150,000 0.92% 5,827,680
2011-02-17 2011-02-15 0.720 8,244,000 +420,000 0.94% 5,935,680
2011-02-15 2011-02-11 0.660 7,824,000 +64,000 0.89% 5,163,840
2011-02-14 2011-02-10 0.650 7,760,000 +66,000 0.89% 5,044,000
2011-01-26 2011-01-24 0.660 7,694,000 -30,000 0.88% 5,078,040
2011-01-25 2011-01-21 0.660 7,724,000 +20,000 0.88% 5,097,840
2011-01-20 2011-01-18 0.660 7,704,000 -40,000 0.88% 5,084,640
2011-01-19 2011-01-17 0.650 7,744,000 -20,000 0.88% 5,033,600
2011-01-18 2011-01-14 0.650 7,764,000 -50,000 0.89% 5,046,600
2011-01-17 2011-01-13 0.650 7,814,000 -60,000 0.89% 5,079,100
2011-01-13 2011-01-11 0.670 7,874,000 -50,000 0.90% 5,275,580
2011-01-12 2011-01-10 0.680 7,924,000 -30,000 0.90% 5,388,320
2011-01-11 2011-01-07 0.670 7,954,000 +80,000 0.91% 5,329,180
2011-01-06 2011-01-04 0.660 7,874,000 +100,000 0.90% 5,196,840
2011-01-05 2011-01-03 0.670 7,774,000 +80,000 0.89% 5,208,580
2011-01-04 2010-12-31 0.680 7,694,000 +240,000 0.88% 5,231,920
2010-12-29 2010-12-24 0.640 7,454,000 -80,000 0.85% 4,770,560
2010-12-28 2010-12-22 0.650 7,534,000 -20,000 0.86% 4,897,100
2010-12-21 2010-12-17 0.730 7,554,000 -30,000 0.86% 5,514,420
2010-12-20 2010-12-16 0.740 7,584,000 +50,000 0.87% 5,612,160
2010-12-17 2010-12-15 0.760 7,534,000 -84,000 0.86% 5,725,840
2010-12-16 2010-12-14 0.720 7,618,000 -14,000 0.87% 5,484,960
2010-12-15 2010-12-13 0.720 7,632,000 +20,000 0.87% 5,495,040
2010-12-14 2010-12-10 0.730 7,612,000 +10,000 0.87% 5,556,760
2010-12-13 2010-12-09 0.740 7,602,000 +120,000 0.87% 5,625,480
2010-12-10 2010-12-08 0.790 7,482,000 +4,000 0.85% 5,910,780
2010-12-09 2010-12-07 0.760 7,478,000 +90,000 0.87% 5,683,280
2010-11-24 2010-11-22 0.870 7,388,000 -479,000 0.90% 6,427,560
2010-11-23 2010-11-19 0.770 7,867,000 -100,000 0.96% 6,057,590
2010-11-22 2010-11-18 0.790 7,967,000 +188,000 1.04% 6,293,930
2010-11-19 2010-11-17 0.780 7,779,000 +40,000 1.01% 6,067,620
2010-11-18 2010-11-16 0.720 7,739,000 -150,000 1.01% 5,572,080
2010-11-17 2010-11-15 0.750 7,889,000 +170,000 1.03% 5,916,750
2010-11-16 2010-11-12 0.770 7,719,000 +100,000 1.01% 5,943,630
2010-11-15 2010-11-11 0.780 7,619,000 +963,000 0.99% 5,942,820
2010-11-12 2010-11-10 0.820 6,656,000 +950,000 0.87% 5,457,920
2010-11-11 2010-11-09 0.780 5,706,000 -334,000 0.74% 4,450,680
2010-11-10 2010-11-08 0.680 6,040,000 +190,000 0.79% 4,107,200
2010-11-09 2010-11-05 0.650 5,850,000 -80,000 0.76% 3,802,500
2010-11-08 2010-11-04 0.670 5,930,000 +76,000 0.77% 3,973,100
2010-11-05 2010-11-03 0.570 5,854,000 -80,000 0.76% 3,336,780
2010-11-03 2010-11-01 0.570 5,934,000 +302,000 0.77% 3,382,380
2010-11-02 2010-10-29 0.540 5,632,000 +196,000 0.73% 3,041,280
2010-11-01 2010-10-28 0.540 5,436,000 -275,000 0.71% 2,935,440
2010-10-29 2010-10-27 0.560 5,711,000 +20,000 0.74% 3,198,160
2010-10-27 2010-10-25 0.530 5,691,000 -9,000 0.74% 3,016,230
2010-10-26 2010-10-22 0.520 5,700,000 +9,000 0.74% 2,964,000
2010-10-22 2010-10-20 0.500 5,691,000 +20,000 0.74% 2,845,500
2010-10-21 2010-10-19 0.510 5,671,000 +50,000 0.74% 2,892,210
2010-10-19 2010-10-15 0.540 5,621,000 +50,000 0.73% 3,035,340
2010-10-18 2010-10-14 0.540 5,571,000 -40,000 0.73% 3,008,340
2010-10-15 2010-10-13 0.550 5,611,000 -50,000 0.73% 3,086,050
2010-10-13 2010-10-11 0.540 5,661,000 -32,000 0.74% 3,056,940
2010-10-11 2010-10-07 0.550 5,693,000 +120,000 0.74% 3,131,150
2010-10-08 2010-10-06 0.540 5,573,000 +100,000 0.73% 3,009,420
2010-10-07 2010-10-05 0.540 5,473,000 -1,980,000 0.71% 2,955,420
2010-10-06 2010-10-04 0.570 7,453,000 +220,000 0.97% 4,248,210
2010-10-05 2010-09-30 0.580 7,233,000 +1,800,000 0.94% 4,195,140
2010-09-28 2010-09-24 0.570 5,433,000 +20,000 0.71% 3,096,810
2010-09-27 2010-09-22 0.580 5,413,000 -50,000 0.71% 3,139,540
2010-09-24 2010-09-21 0.590 5,463,000 -6,000 0.71% 3,223,170
2010-09-22 2010-09-20 0.570 5,469,000 -198,000 0.71% 3,117,330
2010-09-21 2010-09-17 0.590 5,667,000 +50,000 0.74% 3,343,530
2010-09-16 2010-09-14 0.590 5,617,000 +100,000 0.73% 3,314,030
2010-09-15 2010-09-13 0.600 5,517,000 +30,000 0.72% 3,310,200
2010-09-14 2010-09-10 0.550 5,487,000 +20,000 0.72% 3,017,850
2010-09-13 2010-09-09 0.580 5,467,000 +20,000 0.71% 3,170,860
2010-09-10 2010-09-08 0.590 5,447,000 -150,000 0.71% 3,213,730
2010-09-09 2010-09-07 0.510 5,597,000 -50,000 0.73% 2,854,470
2010-09-03 2010-09-01 0.540 5,647,000 -50,000 0.74% 3,049,380
2010-09-01 2010-08-30 0.530 5,697,000 -616,000 0.74% 3,019,410
2010-08-31 2010-08-27 0.520 6,313,000 -50,000 0.82% 3,282,760
2010-08-30 2010-08-26 0.530 6,363,000 +100,000 0.83% 3,372,390
2010-08-25 2010-08-23 0.490 6,263,000 +100,000 0.82% 3,068,870
2010-08-24 2010-08-20 0.500 6,163,000 +130,000 0.80% 3,081,500
2010-08-20 2010-08-18 0.495 6,033,000 -100,000 0.79% 2,986,335
2010-08-19 2010-08-17 0.500 6,133,000 -254,000 0.80% 3,066,500
2010-08-16 2010-08-12 0.500 6,387,000 -50,000 0.83% 3,193,500
2010-08-13 2010-08-11 0.500 6,437,000 -80,000 0.84% 3,218,500
2010-08-12 2010-08-10 0.500 6,517,000 -320,000 0.85% 3,258,500
2010-08-09 2010-08-05 0.520 6,837,000 +10,000 0.89% 3,555,240
2010-08-04 2010-08-02 0.520 6,827,000 -250,000 0.89% 3,550,040
2010-08-03 2010-07-30 0.520 7,077,000 -252,000 0.92% 3,680,040
2010-08-02 2010-07-29 0.530 7,329,000 -294,000 0.96% 3,884,370
2010-07-30 2010-07-28 0.550 7,623,000 +307,000 0.99% 4,192,650
2010-07-29 2010-07-27 0.540 7,316,000 +334,000 0.95% 3,950,640
2010-07-27 2010-07-23 0.510 6,982,000 +40,000 0.91% 3,560,820
2010-07-22 2010-07-20 0.495 6,942,000 -1,050,000 0.91% 3,436,290
2010-07-21 2010-07-19 0.490 7,992,000 -60,000 1.04% 3,916,080
2010-07-20 2010-07-16 0.495 8,052,000 -100,000 1.05% 3,985,740
2010-07-14 2010-07-12 0.490 8,152,000 +60,000 1.06% 3,994,480
2010-07-13 2010-07-09 0.465 8,092,000 +960,000 1.06% 3,762,780
2010-07-12 2010-07-08 0.560 7,132,000 +99,000 0.93% 3,993,920
2010-07-09 2010-07-07 0.580 7,033,000 -179,000 0.92% 4,079,140
2010-07-08 2010-07-06 0.580 7,212,000 -70,000 0.94% 4,182,960
2010-07-07 2010-07-05 0.560 7,282,000 +6,000 0.95% 4,077,920
2010-07-06 2010-07-02 0.570 7,276,000 +72,000 0.95% 4,147,320
2010-07-05 2010-06-30 0.500 7,204,000 +132,000 0.94% 3,602,000
2010-06-29 2010-06-25 0.475 7,072,000 -211,000 0.92% 3,359,200
2010-06-28 2010-06-24 0.475 7,283,000 +80,000 0.95% 3,459,425
2010-06-25 2010-06-23 0.480 7,203,000 -347,000 0.94% 3,457,440
2010-06-22 2010-06-18 0.435 7,550,000 -50,000 0.98% 3,284,250
2010-06-21 2010-06-17 0.430 7,600,000 +182,000 0.99% 3,268,000
2010-06-18 2010-06-15 0.445 7,418,000 +100,000 0.97% 3,301,010
2010-06-17 2010-06-14 0.455 7,318,000 -91,000 0.95% 3,329,690
2010-06-11 2010-06-09 0.440 7,409,000 +100,000 0.97% 3,259,960
2010-06-08 2010-06-04 0.450 7,309,000 +100,000 0.95% 3,289,050
2010-06-07 2010-06-03 0.470 7,209,000 -120,000 0.94% 3,388,230
2010-06-04 2010-06-02 0.465 7,329,000 -110,000 0.96% 3,407,985
2010-06-02 2010-05-31 0.495 7,439,000 -10,000 0.97% 3,682,305
2010-06-01 2010-05-28 0.495 7,449,000 +270,000 0.97% 3,687,255
2010-05-31 2010-05-27 0.480 7,179,000 +140,000 0.94% 3,445,920
2010-05-28 2010-05-26 0.395 7,039,000 -51,000 0.92% 2,780,405
2010-05-27 2010-05-25 0.390 7,090,000 +1,000 0.92% 2,765,100
2010-05-25 2010-05-20 0.450 7,089,000 -120,000 0.92% 3,190,050
2010-05-19 2010-05-17 0.550 7,209,000 -10,000 0.94% 3,964,950
2010-05-14 2010-05-12 0.560 7,219,000 -90,000 0.94% 4,042,640
2010-05-13 2010-05-11 0.580 7,309,000 +40,000 0.95% 4,239,220
2010-05-12 2010-05-10 0.540 7,269,000 +65,000 0.95% 3,925,260
2010-05-10 2010-05-06 0.570 7,204,000 -506,000 0.94% 4,106,280
2010-05-07 2010-05-05 0.610 7,710,000 -40,000 1.01% 4,703,100
2010-05-04 2010-04-30 0.650 7,750,000 +100,000 1.01% 5,037,500
2010-05-03 2010-04-29 0.650 7,650,000 +40,000 1.00% 4,972,500
2010-04-30 2010-04-28 0.670 7,610,000 -40,000 0.99% 5,098,700
2010-04-29 2010-04-27 0.700 7,650,000 +180,000 1.00% 5,355,000
2010-04-28 2010-04-26 0.770 7,470,000 +100,000 0.97% 5,751,900
2010-04-26 2010-04-22 0.720 7,370,000 -20,000 0.96% 5,306,400
2010-04-23 2010-04-21 0.730 7,390,000 +70,000 0.96% 5,394,700
2010-04-22 2010-04-20 0.760 7,320,000 -15,000 0.95% 5,563,200
2010-04-21 2010-04-19 0.760 7,335,000 -100,000 0.96% 5,574,600
2010-04-19 2010-04-15 0.800 7,435,000 -50,000 0.97% 5,948,000
2010-04-16 2010-04-14 0.790 7,485,000 +133,000 0.98% 5,913,150
2010-04-15 2010-04-13 0.780 7,352,000 +167,000 0.96% 5,734,560
2010-04-14 2010-04-12 0.810 7,185,000 +5,000 0.94% 5,819,850
2010-04-13 2010-04-09 0.810 7,180,000 -100,000 0.94% 5,815,800
2010-04-12 2010-04-08 0.830 7,280,000 +297,000 0.95% 6,042,400
2010-04-09 2010-04-07 0.710 6,983,000 -20,000 0.91% 4,957,930
2010-04-07 2010-03-31 0.680 7,003,000 -35,000 0.91% 4,762,040
2010-04-01 2010-03-30 0.690 7,038,000 -10,000 0.92% 4,856,220
2010-03-31 2010-03-29 0.680 7,048,000 +85,000 0.92% 4,792,640
2010-03-30 2010-03-26 0.680 6,963,000 +10,000 0.91% 4,734,840
2010-03-29 2010-03-25 0.670 6,953,000 -30,000 0.91% 4,658,510
2010-03-26 2010-03-24 0.710 6,983,000 -148,000 0.91% 4,957,930
2010-03-24 2010-03-22 0.760 7,131,000 +120,000 0.93% 5,419,560
2010-03-23 2010-03-19 0.750 7,011,000 +318,000 0.91% 5,258,250
2010-03-22 2010-03-18 0.680 6,693,000 +90,000 0.87% 4,551,240
2010-03-19 2010-03-17 0.680 6,603,000 -250,000 0.86% 4,490,040
2010-03-18 2010-03-16 0.660 6,853,000 -11,000 0.89% 4,522,980
2010-03-17 2010-03-15 0.750 6,864,000 -30,000 0.90% 5,148,000
2010-03-16 2010-03-12 0.770 6,894,000 +209,000 0.90% 5,308,380
2010-03-15 2010-03-11 0.750 6,685,000 -370,000 0.87% 5,013,750
2010-03-12 2010-03-10 0.770 7,055,000 -750,000 0.92% 5,432,350
2010-03-11 2010-03-09 0.750 7,805,000 +945,000 1.02% 5,853,750
2010-03-10 2010-03-08 0.820 6,860,000 +444,000 0.89% 5,625,200
2010-03-09 2010-03-05 0.800 6,416,000 -812,000 0.84% 5,132,800
2010-03-08 2010-03-04 0.830 7,228,000 -194,000 0.95% 5,999,240
2010-03-05 2010-03-03 0.740 7,422,000 +397,000 0.98% 5,492,280
2010-03-04 2010-03-02 0.630 7,025,000 -496,000 0.92% 4,425,750
2010-03-03 2010-03-01 0.660 7,521,000 +216,000 0.99% 4,963,860
2010-03-02 2010-02-26 0.600 7,305,000 -337,000 0.96% 4,383,000
2010-03-01 2010-02-25 0.610 7,642,000 +588,000 1.01% 4,661,620
2010-02-26 2010-02-24 0.550 7,054,000 +986,000 0.93% 3,879,700
2010-02-25 2010-02-23 0.485 6,068,000 +80,000 0.80% 2,942,980
2010-02-24 2010-02-22 0.550 5,988,000 -7,082,000 0.79% 3,293,400
2010-02-23 2010-02-19 0.340 13,070,000 +58,000 1.72% 4,443,800
2010-02-22 2010-02-18 0.350 13,012,000 +201,000 1.71% 4,554,200
2010-02-19 2010-02-17 0.360 12,811,000 -650,000 1.69% 4,611,960
2010-02-18 2010-02-12 0.365 13,461,000 +40,000 1.77% 4,913,265
2010-02-17 2010-02-11 0.355 13,421,000 -1,150,000 1.77% 4,764,455
2010-02-12 2010-02-10 0.315 14,571,000 -300,000 1.92% 4,589,865
2010-02-11 2010-02-09 0.320 14,871,000 -372,000 1.96% 4,758,720
2010-02-05 2010-02-03 0.229 15,243,000 -100,000 2.01% 3,490,647
2010-02-03 2010-02-01 0.219 15,343,000 +100,000 2.02% 3,360,117
2010-02-02 2010-01-29 0.238 15,243,000 +200,000 2.01% 3,627,834
2010-01-26 2010-01-22 0.242 15,043,000 -50,000 1.98% 3,640,406
2010-01-20 2010-01-18 0.248 15,093,000 +172,000 1.99% 3,743,064
2010-01-18 2010-01-14 0.260 14,921,000 -160,000 1.96% 3,879,460
2010-01-13 2010-01-11 0.255 15,081,000 -40,000 1.98% 3,845,655
2010-01-11 2010-01-07 0.255 15,121,000 +50,000 1.99% 3,855,855
2009-12-23 2009-12-21 0.245 15,071,000 -300,000 1.98% 3,692,395
2009-12-21 2009-12-17 0.255 15,371,000 +160,000 2.02% 3,919,605
2009-12-11 2009-12-09 0.270 15,211,000 -271,000 2.00% 4,106,970
2009-12-10 2009-12-08 0.285 15,482,000 -100,000 2.04% 4,412,370
2009-12-02 2009-11-30 0.260 15,582,000 -129,000 2.05% 4,051,320
2009-12-01 2009-11-27 0.249 15,711,000 +10,000 2.07% 3,912,039
2009-11-30 2009-11-26 0.275 15,701,000 +61,000 2.07% 4,317,775
2009-11-26 2009-11-24 0.280 15,640,000 +150,000 2.06% 4,379,200
2009-11-25 2009-11-23 0.285 15,490,000 +116,000 2.04% 4,414,650
2009-11-24 2009-11-20 0.300 15,374,000 +365,000 2.02% 4,612,200
2009-11-23 2009-11-19 0.260 15,009,000 -100,000 1.97% 3,902,340
2009-11-18 2009-11-16 0.260 15,109,000 -300,000 1.99% 3,928,340
2009-11-17 2009-11-13 0.265 15,409,000 +404,000 2.03% 4,083,385
2009-11-13 2009-11-11 0.255 15,005,000 +100,000 1.97% 3,826,275
2009-11-12 2009-11-10 0.250 14,905,000 -159,000 1.96% 3,726,250
2009-11-11 2009-11-09 0.250 15,064,000 -100,000 1.98% 3,766,000
2009-11-10 2009-11-06 0.250 15,164,000 +100,000 2.00% 3,791,000
2009-11-04 2009-11-02 0.244 15,064,000 -100,000 1.98% 3,675,616
2009-11-02 2009-10-29 0.244 15,164,000 -380,000 2.00% 3,700,016
2009-10-29 2009-10-27 0.255 15,544,000 +340,000 2.05% 3,963,720
2009-10-23 2009-10-21 0.250 15,204,000 -1,325,000 2.00% 3,801,000
2009-10-22 2009-10-20 0.255 16,529,000 +1,405,000 2.17% 4,214,895
2009-10-21 2009-10-19 0.250 15,124,000 -230,000 1.99% 3,781,000
2009-10-16 2009-10-14 0.260 15,354,000 +180,000 2.02% 3,992,040
2009-10-09 2009-10-07 0.255 15,174,000 -70,000 2.00% 3,869,370
2009-09-30 2009-09-28 0.250 15,244,000 -420,000 2.01% 3,811,000
2009-09-23 2009-09-21 0.285 15,664,000 -100,000 2.06% 4,464,240
2009-09-22 2009-09-18 0.285 15,764,000 +400,000 2.07% 4,492,740
2009-09-21 2009-09-17 0.250 15,364,000 -100,000 2.02% 3,841,000
2009-09-16 2009-09-14 0.245 15,464,000 +89,000 2.03% 3,788,680
2009-09-11 2009-09-09 0.260 15,375,000 -210,000 2.02% 3,997,500
2009-09-08 2009-09-04 0.265 15,585,000 -100,000 2.05% 4,130,025
2009-09-07 2009-09-03 0.260 15,685,000 -240,000 2.06% 4,078,100
2009-09-03 2009-09-01 0.245 15,925,000 -100,000 2.10% 3,901,625
2009-09-01 2009-08-28 0.260 16,025,000 +100,000 2.11% 4,166,500
2009-08-28 2009-08-26 0.270 15,925,000 +150,000 2.10% 4,299,750
2009-08-27 2009-08-25 0.270 15,775,000 +150,000 2.08% 4,259,250
2009-08-25 2009-08-21 0.255 15,625,000 +440,000 2.06% 3,984,375
2009-08-20 2009-08-18 0.255 15,185,000 -1,050,000 2.00% 3,872,175
2009-08-19 2009-08-17 0.260 16,235,000 -783,000 2.14% 4,221,100
2009-08-18 2009-08-14 0.275 17,018,000 -500,000 2.24% 4,679,950
2009-08-17 2009-08-13 0.290 17,518,000 +40,000 2.31% 5,080,220
2009-08-14 2009-08-12 0.290 17,478,000 +176,000 2.30% 5,068,620
2009-08-13 2009-08-11 0.300 17,302,000 +193,000 2.28% 5,190,600
2009-08-12 2009-08-10 0.300 17,109,000 +1,050,000 2.25% 5,132,700
2009-08-11 2009-08-07 0.285 16,059,000 +670,000 2.11% 4,576,815
2009-08-10 2009-08-06 0.280 15,389,000 -50,000 2.02% 4,308,920
2009-08-07 2009-08-05 0.275 15,439,000 +450,000 2.03% 4,245,725
2009-08-05 2009-08-03 0.280 14,989,000 -300,000 1.97% 4,196,920
2009-08-04 2009-07-31 0.285 15,289,000 +100,000 2.01% 4,357,365
2009-08-03 2009-07-30 0.290 15,189,000 -540,000 2.00% 4,404,810
2009-07-31 2009-07-29 0.295 15,729,000 -190,000 2.07% 4,640,055
2009-07-29 2009-07-27 0.305 15,919,000 -750,000 2.09% 4,855,295
2009-07-28 2009-07-24 0.310 16,669,000 +400,000 2.19% 5,167,390
2009-07-27 2009-07-23 0.310 16,269,000 +1,200,000 2.14% 5,043,390
2009-07-24 2009-07-22 0.295 15,069,000 -260,000 1.98% 4,445,355
2009-07-23 2009-07-21 0.300 15,329,000 +190,000 2.02% 4,598,700
2009-07-22 2009-07-20 0.310 15,139,000 -225,000 1.99% 4,693,090
2009-07-21 2009-07-17 0.310 15,364,000 +203,000 2.02% 4,762,840
2009-07-20 2009-07-16 0.300 15,161,000 -382,000 1.99% 4,548,300
2009-07-17 2009-07-15 0.330 15,543,000 +462,000 2.05% 5,129,190
2009-07-16 2009-07-14 0.320 15,081,000 +740,000 1.98% 4,825,920
2009-07-15 2009-07-13 0.355 14,341,000 -130,000 1.89% 5,091,055
2009-07-14 2009-07-10 0.305 14,471,000 +140,000 1.90% 4,413,655
2009-07-13 2009-07-09 0.320 14,331,000 +220,000 1.89% 4,585,920
2009-07-07 2009-07-03 0.265 14,111,000 +100,000 1.86% 3,739,415
2009-07-03 2009-06-30 0.300 14,011,000 -50,000 1.84% 4,203,300
2009-06-30 2009-06-26 0.300 14,061,000 -200,000 1.85% 4,218,300
2009-06-29 2009-06-25 0.300 14,261,000 +275,000 1.88% 4,278,300
2009-06-26 2009-06-24 0.305 13,986,000 -170,000 1.84% 4,265,730
2009-06-25 2009-06-23 0.300 14,156,000 +120,000 1.86% 4,246,800
2009-06-24 2009-06-22 0.310 14,036,000 -100,000 1.85% 4,351,160
2009-06-23 2009-06-19 0.320 14,136,000 -1,601,000 1.86% 4,523,520
2009-06-22 2009-06-18 0.310 15,737,000 -1,000,000 2.07% 4,878,470
2009-06-19 2009-06-17 0.330 16,737,000 -22,805,000 2.20% 5,523,210
2009-06-18 2009-06-16 0.330 39,542,000 -775,000 5.20% 13,048,860
2009-06-17 2009-06-15 0.295 40,317,000 +1,210,000 5.30% 11,893,515
2009-06-16 2009-06-12 0.315 39,107,000 +50,000 5.15% 12,318,705
2009-06-12 2009-06-10 0.325 39,057,000 +100,000 5.14% 12,693,525
2009-06-11 2009-06-09 0.355 38,957,000 +150,000 5.13% 13,829,735
2009-06-10 2009-06-08 0.380 38,807,000 -4,586,000 5.11% 14,746,660
2009-06-09 2009-06-05 0.330 43,393,000 +6,059,000 5.71% 14,319,690
2009-06-03 2009-06-01 0.290 37,334,000 -1,019,000 4.91% 10,826,860
2009-06-02 2009-05-29 0.290 38,353,000 -190,000 5.05% 11,122,370
2009-06-01 2009-05-27 0.295 38,543,000 +80,000 5.07% 11,370,185
2009-05-29 2009-05-26 0.275 38,463,000 -770,000 5.06% 10,577,325
2009-05-27 2009-05-25 0.255 39,233,000 -100,000 5.16% 10,004,415
2009-05-26 2009-05-22 0.255 39,333,000 +144,000 5.18% 10,029,915
2009-05-25 2009-05-21 0.250 39,189,000 +580,000 5.16% 9,797,250
2009-05-22 2009-05-20 0.275 38,609,000 -200,000 5.08% 10,617,475
2009-05-21 2009-05-19 0.260 38,809,000 +1,800,000 5.11% 10,090,340
2009-05-19 2009-05-15 0.207 37,009,000 +190,000 4.87% 7,660,863
2009-05-13 2009-05-11 0.205 36,819,000 -100,000 4.84% 7,547,895
2009-05-12 2009-05-08 0.202 36,919,000 +100,000 4.86% 7,457,638
2009-05-11 2009-05-07 0.198 36,819,000 +200,000 4.84% 7,290,162
2009-04-29 2009-04-27 0.180 36,619,000 -100,000 4.82% 6,591,420
2009-04-27 2009-04-23 0.195 36,719,000 +50,000 4.83% 7,160,205
2009-04-24 2009-04-22 0.208 36,669,000 -18,000 4.82% 7,627,152
2009-04-23 2009-04-21 0.194 36,687,000 +50,000 4.83% 7,117,278
2009-04-22 2009-04-20 0.212 36,637,000 +68,000 4.82% 7,767,044
2009-04-20 2009-04-16 0.195 36,569,000 -104,000 4.81% 7,130,955
2009-04-17 2009-04-15 0.204 36,673,000 +104,000 4.83% 7,481,292
2009-04-15 2009-04-09 0.178 36,569,000 +11,000 4.81% 6,509,282
2009-04-14 2009-04-08 0.171 36,558,000 +92,000 4.81% 6,251,418
2009-04-09 2009-04-07 0.178 36,466,000 -116,000 4.80% 6,490,948
2009-04-08 2009-04-06 0.170 36,582,000 +74,000 4.81% 6,218,940
2009-04-06 2009-04-02 0.188 36,508,000 +189,000 4.80% 6,863,504
2009-04-03 2009-04-01 0.134 36,319,000 +76,000 4.78% 4,866,746
2009-03-26 2009-03-24 0.129 36,243,000 -15,000,000 4.77% 4,675,347
2009-03-19 2009-03-17 0.134 51,243,000 -34,000 6.74% 6,866,562
2009-03-18 2009-03-16 0.134 51,277,000 +34,000 6.75% 6,871,118
2009-02-19 2009-02-17 0.171 51,243,000 -16,000 6.73% 8,762,553
2009-02-16 2009-02-12 0.175 51,259,000 +16,000 6.74% 8,970,325
2009-02-11 2009-02-09 0.184 51,243,000 -100,000 6.73% 9,428,712
2009-02-09 2009-02-05 0.180 51,343,000 -100,000 6.75% 9,241,740
2009-01-09 2009-01-07 0.191 51,443,000 -100,000 6.76% 9,825,613
2009-01-08 2009-01-06 0.199 51,543,000 +150,000 6.77% 10,257,057
2009-01-02 2008-12-29 0.182 51,393,000 +100,000 6.75% 9,353,526
2008-12-29 2008-12-22 0.195 51,293,000 -49,000 6.59% 10,002,135
2008-12-23 2008-12-19 0.195 51,342,000 +89,000 6.59% 10,011,690
2008-12-22 2008-12-18 0.198 51,253,000 -2,000 6.58% 10,148,094
2008-12-19 2008-12-17 0.202 51,255,000 +50,000 6.58% 10,353,510
2008-12-17 2008-12-15 0.195 51,205,000 -110,000 6.57% 9,984,975
2008-12-15 2008-12-11 0.202 51,315,000 +50,000 6.59% 10,365,630
2008-12-08 2008-12-04 0.175 51,265,000 +162,000 6.58% 8,971,375
2008-11-28 2008-11-26 0.171 51,103,000 +10,000 6.56% 8,738,613
2008-11-18 2008-11-14 0.186 51,093,000 +50,000 6.56% 9,503,298
2008-11-17 2008-11-13 0.185 51,043,000 +100,000 6.55% 9,442,955
2008-11-06 2008-11-04 0.194 50,943,000 -106,000 6.54% 9,882,942
2008-10-28 2008-10-24 0.170 51,049,000 +9,575,000 6.51% 8,678,330
2008-10-24 2008-10-22 0.190 41,474,000 +300,000 5.29% 7,880,060
2008-10-23 2008-10-21 0.193 41,174,000 +200,000 5.25% 7,946,582
2008-10-22 2008-10-20 0.189 40,974,000 -66,000 5.23% 7,744,086
2008-10-21 2008-10-17 0.177 41,040,000 +185,000 5.24% 7,264,080
2008-10-20 2008-10-16 0.190 40,855,000 +488,000 5.21% 7,762,450
2008-10-17 2008-10-15 0.201 40,367,000 -360,000 5.15% 8,113,767
2008-10-16 2008-10-14 0.230 40,727,000 +1,016,000 5.20% 9,367,210
2008-10-15 2008-10-13 0.230 39,711,000 +180,000 5.07% 9,133,530
2008-10-14 2008-10-10 0.230 39,531,000 -530,000 5.04% 9,092,130
2008-10-13 2008-10-09 0.250 40,061,000 -3,470,000 5.11% 10,015,250
2008-10-10 2008-10-08 0.260 43,531,000 -100,000 5.55% 11,318,060
2008-10-09 2008-10-06 0.255 43,631,000 +80,000 5.57% 11,125,905
2008-10-08 2008-10-03 0.270 43,551,000 -1,288,000 5.56% 11,758,770
2008-10-06 2008-10-02 0.245 44,839,000 -230,000 5.72% 10,985,555
2008-09-29 2008-09-25 0.220 45,069,000 +75,000 5.75% 9,915,180
2008-09-26 2008-09-24 0.212 44,994,000 +152,000 5.74% 9,538,728
2008-09-25 2008-09-23 0.218 44,842,000 -527,000 5.72% 9,775,556
2008-09-24 2008-09-22 0.205 45,369,000 +220,000 5.79% 9,300,645
2008-09-23 2008-09-19 0.166 45,149,000 +420,000 5.76% 7,494,734
2008-09-22 2008-09-18 0.132 44,729,000 +80,000 5.71% 5,904,228
2008-09-19 2008-09-17 0.142 44,649,000 +197,000 5.70% 6,340,158
2008-09-18 2008-09-16 0.150 44,452,000 +163,000 5.67% 6,667,800
2008-09-16 2008-09-11 0.187 44,289,000 +120,000 5.65% 8,282,043
2008-09-05 2008-09-03 0.198 44,169,000 +18,000 5.64% 8,745,462
2008-09-02 2008-08-29 0.203 44,151,000 +151,000 5.63% 8,962,653
2008-09-01 2008-08-28 0.210 44,000,000 +99,000 5.61% 9,240,000
2008-08-28 2008-08-26 0.201 43,901,000 +50,000 5.60% 8,824,101
2008-08-27 2008-08-25 0.195 43,851,000 +3,100,000 5.60% 8,550,945
2008-08-25 2008-08-20 0.203 40,751,000 +100,000 5.20% 8,272,453
2008-08-20 2008-08-18 0.209 40,651,000 +50,000 5.19% 8,496,059
2008-08-19 2008-08-15 0.220 40,601,000 +50,000 5.18% 8,932,220
2008-08-15 2008-08-13 0.200 40,551,000 +257,000 5.17% 8,110,200
2008-08-14 2008-08-12 0.198 40,294,000 +80,000 5.14% 7,978,212
2008-08-13 2008-08-11 0.207 40,214,000 +120,000 5.13% 8,324,298
2008-08-11 2008-08-07 0.216 40,094,000 +250,000 5.12% 8,660,304
2008-08-08 2008-08-05 0.232 39,844,000 +1,210,000 5.08% 9,243,808
2008-08-07 2008-08-04 0.234 38,634,000 +50,000 4.93% 9,040,356
2008-08-04 2008-07-31 0.243 38,584,000 +800,000 4.92% 9,375,912
2008-08-01 2008-07-30 0.239 37,784,000 +650,000 4.82% 9,030,376
2008-07-30 2008-07-28 0.244 37,134,000 +50,000 4.74% 9,060,696
2008-07-28 2008-07-24 0.265 37,084,000 +406,000 4.73% 9,827,260
2008-07-25 2008-07-23 0.265 36,678,000 -40,000 4.68% 9,719,670
2008-07-24 2008-07-22 0.275 36,718,000 +599,000 4.69% 10,097,450
2008-07-23 2008-07-21 0.295 36,119,000 +1,262,000 4.61% 10,655,105
2008-07-22 2008-07-18 0.230 34,857,000 +2,220,000 4.45% 8,017,110
2008-07-21 2008-07-17 0.237 32,637,000 -160,000 4.16% 7,734,969
2008-07-18 2008-07-16 0.247 32,797,000 +100,000 4.18% 8,100,859
2008-07-17 2008-07-15 0.320 32,697,000 +140,000 4.17% 10,463,040
2008-07-16 2008-07-14 0.340 32,557,000 -51,000 4.15% 11,069,380
2008-07-15 2008-07-11 0.395 32,608,000 +340,000 4.16% 12,880,160
2008-07-14 2008-07-10 0.330 32,268,000 -1,967,000 4.12% 10,648,440
2008-07-11 2008-07-09 0.260 34,235,000 -300,000 4.37% 8,901,100
2008-07-04 2008-07-02 0.200 34,535,000 -309,000 4.41% 6,907,000
2008-07-03 2008-06-30 0.203 34,844,000 -951,000 4.45% 7,073,332
2008-07-02 2008-06-27 0.205 35,795,000 +5,000 4.57% 7,337,975
2008-06-20 2008-06-18 0.290 35,790,000 +1,150,000 4.57% 10,379,100
2008-06-19 2008-06-17 0.280 34,640,000 +80,000 4.42% 9,699,200
2008-06-16 2008-06-12 0.360 34,560,000 -150,000 4.41% 12,441,600
2008-06-12 2008-06-10 0.350 34,710,000 -190,000 4.43% 12,148,500
2008-06-11 2008-06-06 0.400 34,900,000 +135,000 4.45% 13,960,000
2008-06-10 2008-06-05 0.400 34,765,000 +55,000 4.44% 13,906,000
2008-06-06 2008-06-04 0.395 34,710,000 +40,000 4.43% 13,710,450
2008-06-02 2008-05-29 0.500 34,670,000 -29,000 4.42% 17,335,000
2008-05-30 2008-05-28 0.480 34,699,000 -43,000 4.43% 16,655,520
2008-05-23 2008-05-21 0.500 34,742,000 +88,000 4.43% 17,371,000
2008-05-16 2008-05-14 0.590 34,654,000 +35,000 4.42% 20,445,860
2008-05-15 2008-05-13 0.600 34,619,000 +59,000 4.42% 20,771,400
2008-05-14 2008-05-09 0.570 34,560,000 +2,330,000 4.41% 19,699,200
2008-05-09 2008-05-07 0.640 32,230,000 -435,000 4.11% 20,627,200
2008-05-08 2008-05-06 0.630 32,665,000 -1,761,000 4.17% 20,578,950
2008-05-07 2008-05-05 0.700 34,426,000 -300,000 4.39% 24,098,200
2008-04-30 2008-04-28 0.730 34,726,000 +134,000 4.43% 25,349,980
2008-04-28 2008-04-24 0.750 34,592,000 -4,000 4.41% 25,944,000
2008-04-22 2008-04-18 0.700 34,596,000 +20,000 4.41% 24,217,200
2008-04-21 2008-04-17 0.740 34,576,000 +10,000 4.41% 25,586,240
2008-04-14 2008-04-10 0.780 34,566,000 -10,000 4.41% 26,961,480
2008-04-11 2008-04-09 0.760 34,576,000 +10,000 4.41% 26,277,760
2008-03-19 2008-03-17 0.730 34,566,000 -70,000 4.41% 25,233,180
2008-03-17 2008-03-13 0.840 34,636,000 -120,000 4.42% 29,094,240
2008-03-14 2008-03-12 0.890 34,756,000 +20,000 4.43% 30,932,840
2008-03-13 2008-03-11 0.990 34,736,000 -43,000 4.43% 34,388,640
2008-03-12 2008-03-10 1.010 34,779,000 +20,000 4.44% 35,126,790
2008-03-11 2008-03-07 1.090 34,759,000 -48,000 4.44% 37,887,310
2008-03-07 2008-03-05 1.040 34,807,000 +10,000 4.44% 36,199,280
2008-03-06 2008-03-04 1.090 34,797,000 +90,000 4.44% 37,928,730
2008-03-04 2008-02-29 1.140 34,707,000 -20,000 4.43% 39,565,980
2008-02-29 2008-02-27 1.120 34,727,000 +20,000 4.43% 38,894,240
2008-02-27 2008-02-25 1.110 34,707,000 +2,990,000 4.42% 38,524,770
2008-02-26 2008-02-22 1.170 31,717,000 +180,000 4.04% 37,108,890
2008-02-21 2008-02-19 1.040 31,537,000 +150,000 4.02% 32,798,480
2008-02-20 2008-02-18 1.030 31,387,000 +1,230,000 4.00% 32,328,610
2008-02-15 2008-02-13 0.910 30,157,000 +29,000 3.84% 27,442,870
2008-02-13 2008-02-11 0.830 30,128,000 -4,000 3.84% 25,006,240
2008-02-12 2008-02-06 0.770 30,132,000 -140,000 3.84% 23,201,640
2008-02-11 2008-02-04 0.810 30,272,000 -10,000 3.85% 24,520,320
2008-02-05 2008-02-01 0.740 30,282,000 +3,000 3.86% 22,408,680
2008-02-04 2008-01-31 0.830 30,279,000 +12,000 3.86% 25,131,570
2008-02-01 2008-01-30 0.830 30,267,000 +50,000 3.85% 25,121,610
2008-01-30 2008-01-28 0.590 30,217,000 -40,000 3.85% 17,828,030
2008-01-29 2008-01-25 0.640 30,257,000 +4,571,000 3.85% 19,364,480
2008-01-28 2008-01-24 0.590 25,686,000 +1,664,000 3.27% 15,154,740
2008-01-24 2008-01-22 0.470 24,022,000 -33,000 3.06% 11,290,340
2008-01-22 2008-01-18 0.880 24,055,000 +44,000 3.06% 21,168,400
2008-01-21 2008-01-17 0.900 24,011,000 +178,000 3.06% 21,609,900
2008-01-18 2008-01-16 0.950 23,833,000 +133,000 3.03% 22,641,350
2008-01-17 2008-01-15 0.980 23,700,000 +206,000 3.02% 23,226,000
2008-01-16 2008-01-14 1.030 23,494,000 +120,000 2.99% 24,198,820
2008-01-15 2008-01-11 1.050 23,374,000 +60,000 2.98% 24,542,700
2008-01-14 2008-01-10 1.030 23,314,000 -20,000 2.97% 24,013,420
2008-01-08 2008-01-04 1.130 23,334,000 -20,000 2.97% 26,367,420
2008-01-07 2008-01-03 1.140 23,354,000 +6,190,000 2.97% 26,623,560
2008-01-04 2008-01-02 1.150 17,164,000 +31,000 2.19% 19,738,600
2008-01-03 2007-12-31 1.260 17,133,000 +735,000 2.18% 21,587,580
2007-12-28 2007-12-24 1.200 16,398,000 +2,996,000 2.09% 19,677,600
2007-12-27 2007-12-20 1.000 13,402,000 +65,000 1.71% 13,402,000
2007-12-21 2007-12-19 0.990 13,337,000 +360,000 1.70% 13,203,630
2007-12-20 2007-12-18 1.050 12,977,000 +149,000 1.65% 13,625,850
2007-12-19 2007-12-17 1.090 12,828,000 +131,000 1.63% 13,982,520
2007-12-18 2007-12-14 1.100 12,697,000 +83,000 1.62% 13,966,700
2007-12-17 2007-12-13 1.100 12,614,000 +90,000 1.61% 13,875,400
2007-12-14 2007-12-12 1.120 12,524,000 +18,000 1.59% 14,026,880
2007-12-12 2007-12-10 1.150 12,506,000 +32,000 1.59% 14,381,900
2007-12-07 2007-12-05 1.200 12,474,000 -74,000 1.59% 14,968,800
2007-12-06 2007-12-04 1.200 12,548,000 +1,550,000 1.60% 15,057,600
2007-12-05 2007-12-03 1.250 10,998,000 -18,000 1.40% 13,747,500
2007-12-04 2007-11-30 1.400 11,016,000 +122,000 1.40% 15,422,400
2007-12-03 2007-11-29 1.310 10,894,000 +86,000 1.39% 14,271,140
2007-11-30 2007-11-28 1.220 10,808,000 +126,000 1.38% 13,185,760
2007-11-29 2007-11-27 1.090 10,682,000 +29,000 1.36% 11,643,380
2007-11-27 2007-11-23 1.180 10,653,000 +2,000 1.36% 12,570,540
2007-11-26 2007-11-22 1.200 10,651,000 -18,000 1.36% 12,781,200
2007-11-23 2007-11-21 1.180 10,669,000 +2,000 1.36% 12,589,420
2007-11-22 2007-11-20 1.220 10,667,000 +1,000 1.36% 13,013,740
2007-11-21 2007-11-19 1.240 10,666,000 -34,000 1.36% 13,225,840
2007-11-20 2007-11-16 1.270 10,700,000 -8,000 1.36% 13,589,000
2007-11-19 2007-11-15 1.310 10,708,000 -11,000 1.36% 14,027,480
2007-11-16 2007-11-14 1.280 10,719,000 -4,000 1.36% 13,720,320
2007-11-15 2007-11-13 1.250 10,723,000 -25,000 1.37% 13,403,750
2007-11-14 2007-11-12 1.240 10,748,000 +12,000 1.37% 13,327,520
2007-11-13 2007-11-09 1.280 10,736,000 +55,000 1.37% 13,742,080
2007-11-12 2007-11-08 1.290 10,681,000 -2,000 1.36% 13,778,490
2007-11-09 2007-11-07 1.330 10,683,000 -14,000 1.36% 14,208,390
2007-11-08 2007-11-06 1.350 10,697,000 -6,000 1.36% 14,440,950
2007-11-07 2007-11-05 1.340 10,703,000 +26,000 1.36% 14,342,020
2007-11-06 2007-11-02 1.370 10,677,000 +1,000 1.36% 14,627,490
2007-11-05 2007-11-01 1.390 10,676,000 -18,000 1.36% 14,839,640
2007-11-02 2007-10-31 1.410 10,694,000 -37,000 1.36% 15,078,540
2007-11-01 2007-10-30 1.390 10,731,000 +28,000 1.37% 14,916,090
2007-10-31 2007-10-29 1.480 10,703,000 +10,000 1.36% 15,840,440
2007-10-30 2007-10-26 1.500 10,693,000 -30,000 1.36% 16,039,500
2007-10-29 2007-10-25 1.410 10,723,000 +7,000 1.37% 15,119,430
2007-10-26 2007-10-24 1.330 10,716,000 -3,000 1.36% 14,252,280
2007-10-25 2007-10-23 1.400 10,719,000 +15,000 1.36% 15,006,600
2007-10-23 2007-10-18 1.450 10,704,000 -19,000 1.36% 15,520,800
2007-10-22 2007-10-17 1.450 10,723,000 -74,000 1.37% 15,548,350
2007-10-18 2007-10-16 1.210 10,797,000 -143,000 1.37% 13,064,370
2007-10-17 2007-10-15 1.390 10,940,000 -103,000 1.39% 15,206,600
2007-10-16 2007-10-12 1.510 11,043,000 +5,000 1.41% 16,674,930
2007-10-15 2007-10-11 1.550 11,038,000 -6,000 1.41% 17,108,900
2007-10-12 2007-10-10 1.550 11,044,000 -10,000 1.41% 17,118,200
2007-10-11 2007-10-09 1.590 11,054,000 +35,000 1.41% 17,575,860
2007-10-10 2007-10-08 1.680 11,019,000 -12,000 1.40% 18,511,920
2007-10-09 2007-10-05 1.680 11,031,000 +2,000 1.40% 18,532,080
2007-10-08 2007-10-04 1.610 11,029,000 -3,000 1.40% 17,756,690
2007-10-05 2007-10-03 1.580 11,032,000 +80,000 1.40% 17,430,560
2007-10-04 2007-10-02 1.690 10,952,000 -19,000 1.39% 18,508,880
2007-10-03 2007-09-28 1.930 10,971,000 -36,000 1.40% 21,174,030
2007-10-02 2007-09-27 1.800 11,007,000 +1,000 1.40% 19,812,600
2007-09-28 2007-09-25 1.790 11,006,000 +6,000 1.40% 19,700,740
2007-09-27 2007-09-24 1.810 11,000,000 -5,000 1.40% 19,910,000
2007-09-25 2007-09-21 1.860 11,005,000 -12,000 1.40% 20,469,300
2007-09-24 2007-09-20 1.940 11,017,000 -1,000 1.40% 21,372,980
2007-09-21 2007-09-19 1.910 11,018,000 +166,000 1.40% 21,044,380
2007-09-20 2007-09-18 2.020 10,852,000 +316,000 1.38% 21,921,040
2007-09-19 2007-09-17 1.750 10,536,000 +106,000 1.34% 18,438,000
2007-09-18 2007-09-14 1.820 10,430,000 +13,000 1.33% 18,982,600
2007-09-17 2007-09-13 1.840 10,417,000 -20,000 1.33% 19,167,280
2007-09-14 2007-09-12 1.850 10,437,000 +2,768,000 1.33% 19,308,450
2007-09-13 2007-09-11 1.860 7,669,000 -38,000 1.95% 14,264,340
2007-09-12 2007-09-10 1.790 7,707,000 -10,000 1.96% 13,795,530
2007-09-11 2007-09-07 1.830 7,717,000 +3,000 1.97% 14,122,110
2007-09-10 2007-09-06 1.850 7,714,000 -54,000 1.96% 14,270,900
2007-09-07 2007-09-05 1.870 7,768,000 +17,000 1.98% 14,526,160
2007-09-06 2007-09-04 1.880 7,751,000 +7,000 1.97% 14,571,880
2007-09-05 2007-09-03 1.920 7,744,000 -38,000 1.97% 14,868,480
2007-09-04 2007-08-31 1.890 7,782,000 +73,000 1.98% 14,707,980
2007-09-03 2007-08-30 1.910 7,709,000 +8,000 1.96% 14,724,190
2007-08-31 2007-08-29 1.860 7,701,000 +5,012,000 1.96% 14,323,860
2007-08-30 2007-08-28 1.940 2,689,000 -40,000 0.68% 5,216,660
2007-08-29 2007-08-27 1.980 2,729,000 -136,000 0.69% 5,403,420
2007-08-28 2007-08-24 1.920 2,865,000 +8,000 0.74% 5,500,800
2007-08-27 2007-08-23 1.970 2,857,000 -7,000 0.74% 5,628,290
2007-08-24 2007-08-22 1.920 2,864,000 +79,000 0.74% 5,498,880
2007-08-23 2007-08-21 6.880 2,785,000 +18,000 0.72% 19,160,800
2007-08-22 2007-08-20 6.560 2,767,000 +1,336,000 0.71% 18,151,520
2007-08-21 2007-08-17 5.200 1,431,000 -8,000 0.74% 7,441,200
2007-08-20 2007-08-16 6.200 1,439,000 -5,500 0.74% 8,921,800
2007-08-17 2007-08-15 6.900 1,444,500 -4,000 0.75% 9,967,050
2007-08-16 2007-08-14 6.940 1,448,500 +3,500 0.75% 10,052,590
2007-08-15 2007-08-13 6.980 1,445,000 +7,500 0.75% 10,086,100
2007-08-14 2007-08-10 7.360 1,437,500 +6,000 0.74% 10,580,000
2007-08-13 2007-08-09 7.820 1,431,500 +19,000 0.74% 11,194,330
2007-08-10 2007-08-08 7.960 1,412,500 -17,000 0.73% 11,243,500
2007-08-09 2007-08-07 7.960 1,429,500 -11,500 0.74% 11,378,820
2007-08-08 2007-08-06 8.000 1,441,000 +5,000 0.74% 11,528,000
2007-08-07 2007-08-03 8.280 1,436,000 -500 0.74% 11,890,080
2007-08-06 2007-08-02 8.400 1,436,500 -21,000 0.74% 12,066,600
2007-08-03 2007-08-01 8.760 1,457,500 -12,000 0.75% 12,767,700
2007-08-02 2007-07-31 9.000 1,469,500 +2,000 0.76% 13,225,500
2007-08-01 2007-07-30 8.460 1,467,500 -74,000 0.76% 12,415,050
2007-07-31 2007-07-27 7.840 1,541,500 +2,000 0.80% 12,085,360
2007-07-30 2007-07-26 7.980 1,539,500 +55,500 0.85% 12,285,210
2007-07-27 2007-07-25 8.040 1,484,000 -11,500 0.82% 11,931,360
2007-07-26 2007-07-24 8.000 1,495,500 +1,500 0.82% 11,964,000
2007-07-24 2007-07-20 8.040 1,494,000 -10,000 0.82% 12,011,760
2007-07-23 2007-07-19 7.980 1,504,000 +125,000 0.83% 12,001,920
2007-07-20 2007-07-18 8.040 1,379,000 +130,500 0.76% 11,087,160
2007-07-19 2007-07-17 8.080 1,248,500 -20,000 0.69% 10,087,880
2007-07-18 2007-07-16 8.020 1,268,500 -2,000 0.70% 10,173,370
2007-07-17 2007-07-13 8.160 1,270,500 -23,000 0.70% 10,367,280
2007-07-16 2007-07-12 8.360 1,293,500 -82,500 0.71% 10,813,660
2007-07-13 2007-07-11 8.180 1,376,000 +10,000 0.76% 11,255,680
2007-07-12 2007-07-10 8.320 1,366,000 +12,000 0.75% 11,365,120
2007-07-11 2007-07-09 8.280 1,354,000 -10,000 0.75% 11,211,120
2007-07-10 2007-07-06 8.760 1,364,000 +7,500 0.75% 11,948,640
2007-07-09 2007-07-05 9.100 1,356,500 +50,000 0.75% 12,344,150
2007-07-06 2007-07-04 9.200 1,306,500 +141,000 0.72% 12,019,800
2007-07-05 2007-07-03 8.960 1,165,500 +33,500 0.64% 10,442,880
2007-07-04 2007-06-29 8.560 1,132,000 -35,000 0.62% 9,689,920
2007-07-03 2007-06-28 8.120 1,167,000 -4,500 0.64% 9,476,040
2007-06-29 2007-06-27 8.140 1,171,500 +11,000 0.65% 9,536,010
2007-06-28 2007-06-26 8.240 1,160,500 +13,500 0.64% 9,562,520
2007-06-27 2007-06-25 8.140 1,147,000 +9,500 0.63% 9,336,580
2007-06-26 2007-06-22 8.120 1,137,500 0.63% 9,236,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top