History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-10-10 | 2025-10-08 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-10-09 | 2025-10-06 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-10-08 | 2025-10-03 | 0.051 | 5,483,000 | +0 | 0.28% | 279,633 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-10-03 | 2025-09-30 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-10-02 | 2025-09-29 | 0.057 | 5,483,000 | +0 | 0.28% | 312,531 |
| 2025-09-30 | 2025-09-26 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-29 | 2025-09-25 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-26 | 2025-09-24 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-25 | 2025-09-23 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-24 | 2025-09-22 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-23 | 2025-09-19 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-19 | 2025-09-17 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-18 | 2025-09-16 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-17 | 2025-09-15 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-16 | 2025-09-12 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-15 | 2025-09-11 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-12 | 2025-09-10 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-11 | 2025-09-09 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-10 | 2025-09-08 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-09 | 2025-09-05 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-08 | 2025-09-04 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-05 | 2025-09-03 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-04 | 2025-09-02 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-03 | 2025-09-01 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-02 | 2025-08-29 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-09-01 | 2025-08-28 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-29 | 2025-08-27 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-28 | 2025-08-26 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-27 | 2025-08-25 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-26 | 2025-08-22 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-25 | 2025-08-21 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-22 | 2025-08-20 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-21 | 2025-08-19 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-20 | 2025-08-18 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-19 | 2025-08-15 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-18 | 2025-08-14 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-15 | 2025-08-13 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-14 | 2025-08-12 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-13 | 2025-08-11 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-12 | 2025-08-08 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-11 | 2025-08-07 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-08 | 2025-08-06 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-07 | 2025-08-05 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-06 | 2025-08-04 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-05 | 2025-08-01 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-04 | 2025-07-31 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-08-01 | 2025-07-30 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-31 | 2025-07-29 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-30 | 2025-07-28 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-29 | 2025-07-25 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-28 | 2025-07-24 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-25 | 2025-07-23 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-24 | 2025-07-22 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-23 | 2025-07-21 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-22 | 2025-07-18 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-21 | 2025-07-17 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-18 | 2025-07-16 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-17 | 2025-07-15 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-16 | 2025-07-14 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-15 | 2025-07-11 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-14 | 2025-07-10 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-11 | 2025-07-09 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-10 | 2025-07-08 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-09 | 2025-07-07 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-08 | 2025-07-04 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-07 | 2025-07-03 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-04 | 2025-07-02 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-03 | 2025-06-30 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-07-02 | 2025-06-27 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-06-30 | 2025-06-26 | 0.047 | 5,483,000 | +0 | 0.28% | 257,701 |
| 2025-06-27 | 2025-06-25 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2025-06-26 | 2025-06-24 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2025-06-25 | 2025-06-23 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2025-06-24 | 2025-06-20 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2025-06-23 | 2025-06-19 | 0.046 | 5,483,000 | +0 | 0.28% | 252,218 |
| 2025-06-20 | 2025-06-18 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2025-06-19 | 2025-06-17 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-06-18 | 2025-06-16 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-06-17 | 2025-06-13 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-06-16 | 2025-06-12 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-06-13 | 2025-06-11 | 0.051 | 5,483,000 | +0 | 0.28% | 279,633 |
| 2025-06-12 | 2025-06-10 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-06-11 | 2025-06-09 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-06-10 | 2025-06-06 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-06-09 | 2025-06-05 | 0.052 | 5,483,000 | +0 | 0.28% | 285,116 |
| 2025-06-06 | 2025-06-04 | 0.051 | 5,483,000 | +0 | 0.28% | 279,633 |
| 2025-06-05 | 2025-06-03 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2025-06-04 | 2025-06-02 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2025-06-03 | 2025-05-30 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-06-02 | 2025-05-29 | 0.051 | 5,483,000 | +0 | 0.28% | 279,633 |
| 2025-05-30 | 2025-05-28 | 0.051 | 5,483,000 | +0 | 0.28% | 279,633 |
| 2025-05-29 | 2025-05-27 | 0.051 | 5,483,000 | +0 | 0.28% | 279,633 |
| 2025-05-28 | 2025-05-26 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2025-05-27 | 2025-05-23 | 0.055 | 5,483,000 | +0 | 0.28% | 301,565 |
| 2025-05-26 | 2025-05-22 | 0.047 | 5,483,000 | +0 | 0.28% | 257,701 |
| 2025-05-23 | 2025-05-21 | 0.044 | 5,483,000 | +0 | 0.28% | 241,252 |
| 2025-05-22 | 2025-05-20 | 0.043 | 5,483,000 | +0 | 0.28% | 235,769 |
| 2025-05-21 | 2025-05-19 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2025-05-20 | 2025-05-16 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2025-05-19 | 2025-05-15 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2025-05-16 | 2025-05-14 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2025-05-15 | 2025-05-13 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2025-05-14 | 2025-05-12 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2025-05-13 | 2025-05-09 | 0.044 | 5,483,000 | +0 | 0.28% | 241,252 |
| 2025-05-12 | 2025-05-08 | 0.046 | 5,483,000 | +0 | 0.28% | 252,218 |
| 2025-05-09 | 2025-05-07 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2025-05-08 | 2025-05-06 | 0.046 | 5,483,000 | +0 | 0.28% | 252,218 |
| 2025-05-07 | 2025-05-02 | 0.039 | 5,483,000 | +0 | 0.28% | 213,837 |
| 2025-05-06 | 2025-04-30 | 0.039 | 5,483,000 | +0 | 0.28% | 213,837 |
| 2025-05-02 | 2025-04-29 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-04-30 | 2025-04-28 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-04-29 | 2025-04-25 | 0.043 | 5,483,000 | +0 | 0.28% | 235,769 |
| 2025-04-28 | 2025-04-24 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2025-04-25 | 2025-04-23 | 0.037 | 5,483,000 | +0 | 0.28% | 202,871 |
| 2025-04-24 | 2025-04-22 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-04-23 | 2025-04-17 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2025-04-22 | 2025-04-16 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2025-04-17 | 2025-04-15 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2025-04-16 | 2025-04-14 | 0.037 | 5,483,000 | +0 | 0.28% | 202,871 |
| 2025-04-15 | 2025-04-11 | 0.033 | 5,483,000 | +0 | 0.28% | 180,939 |
| 2025-04-14 | 2025-04-10 | 0.035 | 5,483,000 | +0 | 0.28% | 191,905 |
| 2025-04-11 | 2025-04-09 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2025-04-10 | 2025-04-08 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-04-09 | 2025-04-07 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-04-08 | 2025-04-03 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-04-07 | 2025-04-02 | 0.038 | 5,483,000 | +0 | 0.28% | 208,354 |
| 2025-04-03 | 2025-04-01 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-04-02 | 2025-03-31 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-04-01 | 2025-03-28 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-03-31 | 2025-03-27 | 0.037 | 5,483,000 | +0 | 0.28% | 202,871 |
| 2025-03-28 | 2025-03-26 | 0.037 | 5,483,000 | +0 | 0.28% | 202,871 |
| 2025-03-27 | 2025-03-25 | 0.037 | 5,483,000 | +0 | 0.28% | 202,871 |
| 2025-03-26 | 2025-03-24 | 0.038 | 5,483,000 | +0 | 0.28% | 208,354 |
| 2025-03-25 | 2025-03-21 | 0.038 | 5,483,000 | +0 | 0.28% | 208,354 |
| 2025-03-24 | 2025-03-20 | 0.039 | 5,483,000 | +0 | 0.28% | 213,837 |
| 2025-03-21 | 2025-03-19 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-03-20 | 2025-03-18 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-03-19 | 2025-03-17 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-03-18 | 2025-03-14 | 0.038 | 5,483,000 | +0 | 0.28% | 208,354 |
| 2025-03-17 | 2025-03-13 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2025-03-14 | 2025-03-12 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2025-03-13 | 2025-03-11 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-03-12 | 2025-03-10 | 0.038 | 5,483,000 | +0 | 0.28% | 208,354 |
| 2025-03-11 | 2025-03-07 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2025-03-10 | 2025-03-06 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2025-03-07 | 2025-03-05 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2025-03-06 | 2025-03-04 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2025-03-05 | 2025-03-03 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2025-03-04 | 2025-02-28 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2025-03-03 | 2025-02-27 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2025-02-28 | 2025-02-26 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2025-02-27 | 2025-02-25 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-02-26 | 2025-02-24 | 0.039 | 5,483,000 | +0 | 0.28% | 213,837 |
| 2025-02-25 | 2025-02-21 | 0.035 | 5,483,000 | +0 | 0.28% | 191,905 |
| 2025-02-24 | 2025-02-20 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2025-02-21 | 2025-02-19 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-02-20 | 2025-02-18 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-02-19 | 2025-02-17 | 0.038 | 5,483,000 | +0 | 0.28% | 208,354 |
| 2025-02-18 | 2025-02-14 | 0.037 | 5,483,000 | +0 | 0.28% | 202,871 |
| 2025-02-17 | 2025-02-13 | 0.039 | 5,483,000 | +0 | 0.28% | 213,837 |
| 2025-02-14 | 2025-02-12 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2025-02-13 | 2025-02-11 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-02-12 | 2025-02-10 | 0.037 | 5,483,000 | +0 | 0.28% | 202,871 |
| 2025-02-11 | 2025-02-07 | 0.038 | 5,483,000 | +0 | 0.28% | 208,354 |
| 2025-02-10 | 2025-02-06 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-02-07 | 2025-02-05 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-02-06 | 2025-02-04 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-02-05 | 2025-02-03 | 0.035 | 5,483,000 | +0 | 0.28% | 191,905 |
| 2025-02-04 | 2025-01-28 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-02-03 | 2025-01-24 | 0.038 | 5,483,000 | +0 | 0.28% | 208,354 |
| 2025-01-27 | 2025-01-23 | 0.044 | 5,483,000 | +0 | 0.28% | 241,252 |
| 2025-01-24 | 2025-01-22 | 0.044 | 5,483,000 | +0 | 0.28% | 241,252 |
| 2025-01-23 | 2025-01-21 | 0.039 | 5,483,000 | +0 | 0.28% | 213,837 |
| 2025-01-22 | 2025-01-20 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-01-21 | 2025-01-17 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-01-20 | 2025-01-16 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-01-17 | 2025-01-15 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2025-01-16 | 2025-01-14 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2025-01-15 | 2025-01-13 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2025-01-14 | 2025-01-10 | 0.035 | 5,483,000 | +0 | 0.28% | 191,905 |
| 2025-01-13 | 2025-01-09 | 0.037 | 5,483,000 | +0 | 0.28% | 202,871 |
| 2025-01-10 | 2025-01-08 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2025-01-09 | 2025-01-07 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2025-01-08 | 2025-01-06 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2025-01-07 | 2025-01-03 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2025-01-06 | 2025-01-02 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2025-01-03 | 2024-12-31 | 0.037 | 5,483,000 | +0 | 0.28% | 202,871 |
| 2025-01-02 | 2024-12-27 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2024-12-30 | 2024-12-24 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2024-12-27 | 2024-12-20 | 0.034 | 5,483,000 | +0 | 0.28% | 186,422 |
| 2024-12-23 | 2024-12-19 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2024-12-20 | 2024-12-18 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2024-12-19 | 2024-12-17 | 0.038 | 5,483,000 | +0 | 0.28% | 208,354 |
| 2024-12-18 | 2024-12-16 | 0.044 | 5,483,000 | +0 | 0.28% | 241,252 |
| 2024-12-17 | 2024-12-13 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2024-12-16 | 2024-12-12 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2024-12-13 | 2024-12-11 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2024-12-12 | 2024-12-10 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2024-12-11 | 2024-12-09 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2024-12-10 | 2024-12-06 | 0.044 | 5,483,000 | +0 | 0.28% | 241,252 |
| 2024-12-09 | 2024-12-05 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2024-12-06 | 2024-12-04 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2024-12-05 | 2024-12-03 | 0.044 | 5,483,000 | +0 | 0.28% | 241,252 |
| 2024-12-04 | 2024-12-02 | 0.044 | 5,483,000 | +0 | 0.28% | 241,252 |
| 2024-12-03 | 2024-11-29 | 0.046 | 5,483,000 | +0 | 0.28% | 252,218 |
| 2024-12-02 | 2024-11-28 | 0.055 | 5,483,000 | +0 | 0.28% | 301,565 |
| 2024-11-29 | 2024-11-27 | 0.035 | 5,483,000 | +0 | 0.28% | 191,905 |
| 2024-11-28 | 2024-11-26 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2024-11-27 | 2024-11-25 | 0.037 | 5,483,000 | +0 | 0.28% | 202,871 |
| 2024-11-26 | 2024-11-22 | 0.036 | 5,483,000 | +0 | 0.28% | 197,388 |
| 2024-11-25 | 2024-11-21 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2024-11-22 | 2024-11-20 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2024-11-21 | 2024-11-19 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2024-11-20 | 2024-11-18 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2024-11-19 | 2024-11-15 | 0.038 | 5,483,000 | +0 | 0.28% | 208,354 |
| 2024-11-18 | 2024-11-14 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2024-11-15 | 2024-11-13 | 0.040 | 5,483,000 | +0 | 0.28% | 219,320 |
| 2024-11-14 | 2024-11-12 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2024-11-13 | 2024-11-11 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2024-11-12 | 2024-11-08 | 0.042 | 5,483,000 | +0 | 0.28% | 230,286 |
| 2024-11-11 | 2024-11-07 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2024-11-08 | 2024-11-06 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2024-11-07 | 2024-11-05 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2024-11-06 | 2024-11-04 | 0.041 | 5,483,000 | +0 | 0.28% | 224,803 |
| 2024-11-05 | 2024-11-01 | 0.047 | 5,483,000 | +0 | 0.28% | 257,701 |
| 2024-11-04 | 2024-10-31 | 0.047 | 5,483,000 | +0 | 0.28% | 257,701 |
| 2024-11-01 | 2024-10-30 | 0.045 | 5,483,000 | +0 | 0.28% | 246,735 |
| 2024-10-31 | 2024-10-29 | 0.051 | 5,483,000 | +0 | 0.28% | 279,633 |
| 2024-10-30 | 2024-10-28 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2024-10-29 | 2024-10-25 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2024-10-28 | 2024-10-24 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2024-10-25 | 2024-10-23 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2024-10-24 | 2024-10-22 | 0.054 | 5,483,000 | +0 | 0.28% | 296,082 |
| 2024-10-23 | 2024-10-21 | 0.054 | 5,483,000 | +0 | 0.28% | 296,082 |
| 2024-10-22 | 2024-10-18 | 0.054 | 5,483,000 | +0 | 0.28% | 296,082 |
| 2024-10-21 | 2024-10-17 | 0.054 | 5,483,000 | +0 | 0.28% | 296,082 |
| 2024-10-18 | 2024-10-16 | 0.053 | 5,483,000 | +0 | 0.28% | 290,599 |
| 2024-10-17 | 2024-10-15 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2024-10-16 | 2024-10-14 | 0.053 | 5,483,000 | +0 | 0.28% | 290,599 |
| 2024-10-15 | 2024-10-10 | 0.051 | 5,483,000 | +0 | 0.28% | 279,633 |
| 2024-10-14 | 2024-10-09 | 0.043 | 5,483,000 | +0 | 0.28% | 235,769 |
| 2024-10-10 | 2024-10-08 | 0.047 | 5,483,000 | +0 | 0.28% | 257,701 |
| 2024-10-09 | 2024-10-07 | 0.057 | 5,483,000 | +0 | 0.28% | 312,531 |
| 2024-10-08 | 2024-10-04 | 0.059 | 5,483,000 | +0 | 0.28% | 323,497 |
| 2024-10-07 | 2024-10-03 | 0.061 | 5,483,000 | +0 | 0.28% | 334,463 |
| 2024-10-04 | 2024-10-02 | 0.081 | 5,483,000 | +0 | 0.28% | 444,123 |
| 2024-10-03 | 2024-09-30 | 0.053 | 5,483,000 | +0 | 0.28% | 290,599 |
| 2024-10-02 | 2024-09-27 | 0.056 | 5,483,000 | +0 | 0.28% | 307,048 |
| 2024-09-30 | 2024-09-26 | 0.059 | 5,483,000 | +0 | 0.28% | 323,497 |
| 2024-09-27 | 2024-09-25 | 0.064 | 5,483,000 | +0 | 0.28% | 350,912 |
| 2024-09-26 | 2024-09-24 | 0.062 | 5,483,000 | +0 | 0.28% | 339,946 |
| 2024-09-25 | 2024-09-23 | 0.064 | 5,483,000 | +0 | 0.28% | 350,912 |
| 2024-09-24 | 2024-09-20 | 0.062 | 5,483,000 | +0 | 0.28% | 339,946 |
| 2024-09-23 | 2024-09-19 | 0.055 | 5,483,000 | +0 | 0.28% | 301,565 |
| 2024-09-20 | 2024-09-17 | 0.064 | 5,483,000 | +0 | 0.28% | 350,912 |
| 2024-09-19 | 2024-09-16 | 0.064 | 5,483,000 | +0 | 0.28% | 350,912 |
| 2024-09-17 | 2024-09-13 | 0.064 | 5,483,000 | +0 | 0.28% | 350,912 |
| 2024-09-16 | 2024-09-12 | 0.061 | 5,483,000 | +0 | 0.28% | 334,463 |
| 2024-09-13 | 2024-09-11 | 0.061 | 5,483,000 | +0 | 0.28% | 334,463 |
| 2024-09-12 | 2024-09-10 | 0.055 | 5,483,000 | +0 | 0.28% | 301,565 |
| 2024-09-11 | 2024-09-09 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2024-09-10 | 2024-09-05 | 0.043 | 5,483,000 | +0 | 0.28% | 235,769 |
| 2024-09-09 | 2024-09-04 | 0.043 | 5,483,000 | +0 | 0.28% | 235,769 |
| 2024-09-05 | 2024-09-03 | 0.046 | 5,483,000 | +0 | 0.28% | 252,218 |
| 2024-09-04 | 2024-09-02 | 0.046 | 5,483,000 | +0 | 0.28% | 252,218 |
| 2024-09-03 | 2024-08-30 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2024-09-02 | 2024-08-29 | 0.046 | 5,483,000 | +0 | 0.28% | 252,218 |
| 2024-08-30 | 2024-08-28 | 0.046 | 5,483,000 | +0 | 0.28% | 252,218 |
| 2024-08-29 | 2024-08-27 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2024-08-28 | 2024-08-26 | 0.044 | 5,483,000 | +0 | 0.28% | 241,252 |
| 2024-08-27 | 2024-08-23 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2024-08-26 | 2024-08-22 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2024-08-23 | 2024-08-21 | 0.048 | 5,483,000 | +0 | 0.28% | 263,184 |
| 2024-08-22 | 2024-08-20 | 0.049 | 5,483,000 | +0 | 0.28% | 268,667 |
| 2024-08-21 | 2024-08-19 | 0.050 | 5,483,000 | +0 | 0.28% | 274,150 |
| 2024-08-20 | 2024-08-16 | 0.060 | 5,483,000 | +0 | 0.28% | 328,980 |
| 2024-08-19 | 2024-08-15 | 0.060 | 5,483,000 | +0 | 0.28% | 328,980 |
| 2024-08-16 | 2024-08-14 | 0.059 | 5,483,000 | +0 | 0.28% | 323,497 |
| 2024-08-15 | 2024-08-13 | 0.059 | 5,483,000 | +0 | 0.28% | 323,497 |
| 2024-08-14 | 2024-08-12 | 0.055 | 5,483,000 | +0 | 0.28% | 301,565 |
| 2024-08-13 | 2024-08-09 | 0.060 | 5,483,000 | +0 | 0.28% | 328,980 |
| 2024-08-12 | 2024-08-08 | 0.056 | 5,483,000 | +0 | 0.28% | 307,048 |
| 2024-08-09 | 2024-08-07 | 0.056 | 5,483,000 | +0 | 0.28% | 307,048 |
| 2024-08-08 | 2024-08-06 | 0.059 | 5,483,000 | +0 | 0.28% | 323,497 |
| 2024-08-07 | 2024-08-05 | 0.070 | 5,483,000 | +0 | 0.28% | 383,810 |
| 2024-08-06 | 2024-08-02 | 0.071 | 5,483,000 | +0 | 0.28% | 389,293 |
| 2024-08-05 | 2024-08-01 | 0.068 | 5,483,000 | +0 | 0.28% | 372,844 |
| 2024-08-02 | 2024-07-31 | 0.061 | 5,483,000 | +0 | 0.28% | 334,463 |
| 2024-08-01 | 2024-07-30 | 0.067 | 5,483,000 | +0 | 0.28% | 367,361 |
| 2024-07-31 | 2024-07-29 | 0.068 | 5,483,000 | +0 | 0.28% | 372,844 |
| 2024-07-30 | 2024-07-26 | 0.068 | 5,483,000 | +0 | 0.28% | 372,844 |
| 2024-07-29 | 2024-07-25 | 0.068 | 5,483,000 | +0 | 0.28% | 372,844 |
| 2024-07-26 | 2024-07-24 | 0.064 | 5,483,000 | +0 | 0.28% | 350,912 |
| 2024-07-25 | 2024-07-23 | 0.071 | 5,483,000 | +0 | 0.28% | 389,293 |
| 2024-07-24 | 2024-07-22 | 0.071 | 5,483,000 | +0 | 0.28% | 389,293 |
| 2024-07-23 | 2024-07-19 | 0.071 | 5,483,000 | +0 | 0.28% | 389,293 |
| 2024-07-22 | 2024-07-18 | 0.070 | 5,483,000 | +0 | 0.28% | 383,810 |
| 2024-07-19 | 2024-07-17 | 0.070 | 5,483,000 | +0 | 0.28% | 383,810 |
| 2024-07-18 | 2024-07-16 | 0.072 | 5,483,000 | +0 | 0.28% | 394,776 |
| 2024-07-17 | 2024-07-15 | 0.072 | 5,483,000 | +0 | 0.28% | 394,776 |
| 2024-07-16 | 2024-07-12 | 0.072 | 5,483,000 | +0 | 0.28% | 394,776 |
| 2024-07-15 | 2024-07-11 | 0.076 | 5,483,000 | +0 | 0.28% | 416,708 |
| 2024-07-12 | 2024-07-10 | 0.070 | 5,483,000 | +0 | 0.28% | 383,810 |
| 2024-07-11 | 2024-07-09 | 0.074 | 5,483,000 | +0 | 0.28% | 405,742 |
| 2024-07-10 | 2024-07-08 | 0.068 | 5,483,000 | +0 | 0.28% | 372,844 |
| 2024-07-09 | 2024-07-05 | 0.069 | 5,483,000 | +0 | 0.28% | 378,327 |
| 2024-07-08 | 2024-07-04 | 0.073 | 5,483,000 | +0 | 0.28% | 400,259 |
| 2024-07-05 | 2024-07-03 | 0.077 | 5,483,000 | +0 | 0.28% | 422,191 |
| 2024-07-04 | 2024-07-02 | 0.077 | 5,483,000 | +0 | 0.28% | 422,191 |
| 2024-07-03 | 2024-06-28 | 0.068 | 5,483,000 | +0 | 0.28% | 372,844 |
| 2024-07-02 | 2024-06-27 | 0.072 | 5,483,000 | +0 | 0.28% | 394,776 |
| 2024-06-28 | 2024-06-26 | 0.073 | 5,483,000 | +0 | 0.28% | 400,259 |
| 2024-06-27 | 2024-06-25 | 0.070 | 5,483,000 | +0 | 0.28% | 383,810 |
| 2024-06-26 | 2024-06-24 | 0.077 | 5,483,000 | +0 | 0.28% | 422,191 |
| 2024-06-25 | 2024-06-21 | 0.078 | 5,483,000 | +0 | 0.28% | 427,674 |
| 2024-06-24 | 2024-06-20 | 0.073 | 5,483,000 | +0 | 0.28% | 400,259 |
| 2024-06-21 | 2024-06-19 | 0.070 | 5,483,000 | +0 | 0.28% | 383,810 |
| 2024-06-20 | 2024-06-18 | 0.075 | 5,483,000 | +0 | 0.28% | 411,225 |
| 2024-06-19 | 2024-06-17 | 0.067 | 5,483,000 | +0 | 0.28% | 367,361 |
| 2024-06-18 | 2024-06-14 | 0.063 | 5,483,000 | -400,000 | 0.28% | 345,429 |
| 2023-03-31 | 2023-03-29 | 0.050 | 5,883,000 | +2,483,000 | 0.30% | 294,150 |
| 2022-10-24 | 2022-10-20 | 0.073 | 3,400,000 | +500,000 | 0.18% | 248,200 |
| 2022-10-21 | 2022-10-19 | 0.080 | 2,900,000 | +1,800,000 | 0.15% | 232,000 |
| 2022-10-20 | 2022-10-18 | 0.079 | 1,100,000 | +800,000 | 0.06% | 86,900 |
| 2022-10-19 | 2022-10-17 | 0.078 | 300,000 | +300,000 | 0.02% | 23,400 |
| 2019-03-14 | 2019-03-12 | 0.191 | 0 | -150,000 | ||
| 2018-05-15 | 2018-05-11 | 0.295 | 150,000 | -50,000 | 0.01% | 44,250 |
| 2018-05-09 | 2018-05-07 | 0.300 | 200,000 | +50,000 | 0.01% | 60,000 |
| 2018-02-27 | 2018-02-23 | 0.330 | 150,000 | +150,000 | 0.01% | 49,500 |
| 2017-08-02 | 2017-07-31 | 0.230 | 0 | -200,000 | ||
| 2017-08-01 | 2017-07-28 | 0.255 | 200,000 | +200,000 | 0.01% | 51,000 |
| 2017-06-26 | 2017-06-22 | 0.540 | 0 | -36,000 | ||
| 2015-12-23 | 2015-12-21 | 0.238 | 36,000 | -48,000 | 0.00% | 8,568 |
| 2015-12-22 | 2015-12-18 | 0.238 | 84,000 | +48,000 | 0.01% | 19,992 |
| 2015-12-10 | 2015-12-08 | 0.250 | 36,000 | -200,000 | 0.00% | 9,000 |
| 2015-12-09 | 2015-12-07 | 0.246 | 236,000 | +200,000 | 0.02% | 58,056 |
| 2015-05-07 | 2015-05-05 | 0.320 | 36,000 | -200,000 | 0.00% | 11,520 |
| 2015-05-06 | 2015-05-04 | 0.340 | 236,000 | +200,000 | 0.02% | 80,240 |
| 2015-04-28 | 2015-04-24 | 0.355 | 36,000 | -103,000 | 0.00% | 12,780 |
| 2015-04-27 | 2015-04-23 | 0.320 | 139,000 | +103,000 | 0.01% | 44,480 |
| 2015-03-24 | 2015-03-20 | 0.275 | 36,000 | -350,000 | 0.00% | 9,900 |
| 2015-01-26 | 2015-01-22 | 0.275 | 386,000 | -550,000 | 0.03% | 106,150 |
| 2014-12-17 | 2014-12-15 | 0.260 | 936,000 | +550,000 | 0.07% | 243,360 |
| 2014-08-19 | 2014-08-15 | 0.375 | 386,000 | -175,000 | 0.03% | 144,750 |
| 2014-08-18 | 2014-08-14 | 0.380 | 561,000 | +125,000 | 0.04% | 213,180 |
| 2014-08-04 | 2014-07-31 | 0.360 | 436,000 | -50,000 | 0.03% | 156,960 |
| 2014-07-25 | 2014-07-23 | 0.375 | 486,000 | +100,000 | 0.04% | 182,250 |
| 2011-05-06 | 2011-05-04 | 0.690 | 386,000 | -122,000 | 0.04% | 266,340 |
| 2011-04-21 | 2011-04-19 | 0.680 | 508,000 | -40,000 | 0.06% | 345,440 |
| 2011-04-20 | 2011-04-18 | 0.670 | 548,000 | -56,000 | 0.06% | 367,160 |
| 2011-04-06 | 2011-04-01 | 0.710 | 604,000 | -150,000 | 0.07% | 428,840 |
| 2011-03-25 | 2011-03-23 | 0.700 | 754,000 | +200,000 | 0.08% | 527,800 |
| 2011-02-24 | 2011-02-22 | 0.740 | 554,000 | +300,000 | 0.06% | 409,960 |
| 2011-01-27 | 2011-01-25 | 0.640 | 254,000 | -118,000 | 0.03% | 162,560 |
| 2011-01-24 | 2011-01-20 | 0.660 | 372,000 | -50,000 | 0.04% | 245,520 |
| 2011-01-14 | 2011-01-12 | 0.650 | 422,000 | -50,000 | 0.05% | 274,300 |
| 2011-01-12 | 2011-01-10 | 0.680 | 472,000 | -20,000 | 0.05% | 320,960 |
| 2011-01-07 | 2011-01-05 | 0.660 | 492,000 | -68,000 | 0.06% | 324,720 |
| 2010-12-17 | 2010-12-15 | 0.760 | 560,000 | -40,000 | 0.06% | 425,600 |
| 2010-12-16 | 2010-12-14 | 0.720 | 600,000 | -40,000 | 0.07% | 432,000 |
| 2010-12-15 | 2010-12-13 | 0.720 | 640,000 | -40,000 | 0.07% | 460,800 |
| 2010-12-14 | 2010-12-10 | 0.730 | 680,000 | -31,000 | 0.08% | 496,400 |
| 2010-11-02 | 2010-10-29 | 0.540 | 711,000 | -20,000 | 0.09% | 383,940 |
| 2010-11-01 | 2010-10-28 | 0.540 | 731,000 | +20,000 | 0.10% | 394,740 |
| 2010-09-13 | 2010-09-09 | 0.580 | 711,000 | -20,000 | 0.09% | 412,380 |
| 2010-09-10 | 2010-09-08 | 0.590 | 731,000 | -60,000 | 0.10% | 431,290 |
| 2010-09-02 | 2010-08-31 | 0.520 | 791,000 | -30,000 | 0.10% | 411,320 |
| 2010-08-17 | 2010-08-13 | 0.510 | 821,000 | -50,000 | 0.11% | 418,710 |
| 2010-08-13 | 2010-08-11 | 0.500 | 871,000 | -50,000 | 0.11% | 435,500 |
| 2010-08-11 | 2010-08-09 | 0.500 | 921,000 | -50,000 | 0.12% | 460,500 |
| 2010-08-09 | 2010-08-05 | 0.520 | 971,000 | -50,000 | 0.13% | 504,920 |
| 2010-08-06 | 2010-08-04 | 0.520 | 1,021,000 | -90,000 | 0.13% | 530,920 |
| 2010-08-05 | 2010-08-03 | 0.520 | 1,111,000 | -10,000 | 0.14% | 577,720 |
| 2010-08-04 | 2010-08-02 | 0.520 | 1,121,000 | -50,000 | 0.15% | 582,920 |
| 2010-08-03 | 2010-07-30 | 0.520 | 1,171,000 | -53,000 | 0.15% | 608,920 |
| 2010-04-29 | 2010-04-27 | 0.700 | 1,224,000 | -40,000 | 0.16% | 856,800 |
| 2010-04-28 | 2010-04-26 | 0.770 | 1,264,000 | -40,000 | 0.16% | 973,280 |
| 2010-04-26 | 2010-04-22 | 0.720 | 1,304,000 | -40,000 | 0.17% | 938,880 |
| 2010-04-13 | 2010-04-09 | 0.810 | 1,344,000 | -25,000 | 0.18% | 1,088,640 |
| 2010-04-12 | 2010-04-08 | 0.830 | 1,369,000 | +25,000 | 0.18% | 1,136,270 |
| 2010-02-11 | 2010-02-09 | 0.320 | 1,344,000 | +1,090,000 | 0.18% | 430,080 |
| 2009-09-24 | 2009-09-22 | 0.285 | 254,000 | +46,000 | 0.03% | 72,390 |
| 2009-09-23 | 2009-09-21 | 0.285 | 208,000 | +172,000 | 0.03% | 59,280 |
| 2007-09-14 | 2007-09-12 | 1.850 | 36,000 | +18,000 | 0.00% | 66,600 |
| 2007-08-22 | 2007-08-20 | 6.560 | 18,000 | +9,000 | 0.00% | 118,080 |
| 2007-08-06 | 2007-08-02 | 8.400 | 9,000 | -4,000 | 0.00% | 75,600 |
| 2007-08-02 | 2007-07-31 | 9.000 | 13,000 | +2,500 | 0.01% | 117,000 |
| 2007-07-05 | 2007-07-03 | 8.960 | 10,500 | +1,500 | 0.01% | 94,080 |
| 2007-07-04 | 2007-06-29 | 8.560 | 9,000 | -11,000 | 0.00% | 77,040 |
| 2007-06-26 | 2007-06-22 | 8.120 | 20,000 | 0.01% | 162,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy