History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 2,547,000 | +0 | 0.13% | 127,350 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,547,000 | +0 | 0.13% | 127,350 |
| 2025-10-10 | 2025-10-08 | 0.049 | 2,547,000 | +0 | 0.13% | 124,803 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,547,000 | +0 | 0.13% | 124,803 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,547,000 | +0 | 0.13% | 129,897 |
| 2025-10-06 | 2025-10-02 | 0.050 | 2,547,000 | +0 | 0.13% | 127,350 |
| 2025-10-03 | 2025-09-30 | 0.050 | 2,547,000 | -718,000 | 0.13% | 127,350 |
| 2025-10-02 | 2025-09-29 | 0.057 | 3,265,000 | +865,000 | 0.17% | 186,105 |
| 2025-05-27 | 2025-05-23 | 0.055 | 2,400,000 | -300,000 | 0.12% | 132,000 |
| 2025-05-14 | 2025-05-12 | 0.045 | 2,700,000 | +1,000 | 0.14% | 121,500 |
| 2025-04-15 | 2025-04-11 | 0.033 | 2,699,000 | -50,000 | 0.14% | 89,067 |
| 2025-04-11 | 2025-04-09 | 0.034 | 2,749,000 | -100,000 | 0.14% | 93,466 |
| 2025-03-17 | 2025-03-13 | 0.041 | 2,849,000 | +80,000 | 0.15% | 116,809 |
| 2025-03-12 | 2025-03-10 | 0.038 | 2,769,000 | +120,000 | 0.14% | 105,222 |
| 2025-03-07 | 2025-03-05 | 0.042 | 2,649,000 | +1,000 | 0.14% | 111,258 |
| 2025-01-16 | 2025-01-14 | 0.041 | 2,648,000 | -300,000 | 0.14% | 108,568 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,948,000 | +50,000 | 0.15% | 117,920 |
| 2024-11-06 | 2024-11-04 | 0.041 | 2,898,000 | +50,000 | 0.15% | 118,818 |
| 2024-10-14 | 2024-10-09 | 0.043 | 2,848,000 | -9,000 | 0.15% | 122,464 |
| 2024-10-10 | 2024-10-08 | 0.047 | 2,857,000 | -460,000 | 0.15% | 134,279 |
| 2024-10-09 | 2024-10-07 | 0.057 | 3,317,000 | -680,000 | 0.17% | 189,069 |
| 2024-10-08 | 2024-10-04 | 0.059 | 3,997,000 | -720,000 | 0.21% | 235,823 |
| 2024-10-07 | 2024-10-03 | 0.061 | 4,717,000 | +1,001,000 | 0.24% | 287,737 |
| 2024-10-03 | 2024-09-30 | 0.053 | 3,716,000 | +100,000 | 0.19% | 196,948 |
| 2024-09-25 | 2024-09-23 | 0.064 | 3,616,000 | +300,000 | 0.19% | 231,424 |
| 2024-09-24 | 2024-09-20 | 0.062 | 3,316,000 | -110,000 | 0.17% | 205,592 |
| 2024-09-16 | 2024-09-12 | 0.061 | 3,426,000 | -17,000 | 0.18% | 208,986 |
| 2024-09-13 | 2024-09-11 | 0.061 | 3,443,000 | +201,000 | 0.18% | 210,023 |
| 2024-09-12 | 2024-09-10 | 0.055 | 3,242,000 | +19,000 | 0.17% | 178,310 |
| 2024-08-26 | 2024-08-22 | 0.050 | 3,223,000 | +100,000 | 0.17% | 161,150 |
| 2024-08-22 | 2024-08-20 | 0.049 | 3,123,000 | +250,000 | 0.16% | 153,027 |
| 2024-08-08 | 2024-08-06 | 0.059 | 2,873,000 | +60,000 | 0.15% | 169,507 |
| 2024-08-02 | 2024-07-31 | 0.061 | 2,813,000 | -30,000 | 0.15% | 171,593 |
| 2024-07-26 | 2024-07-24 | 0.064 | 2,843,000 | +30,000 | 0.15% | 181,952 |
| 2024-07-04 | 2024-07-02 | 0.077 | 2,813,000 | -2,000 | 0.15% | 216,601 |
| 2024-06-26 | 2024-06-24 | 0.077 | 2,815,000 | +70,000 | 0.15% | 216,755 |
| 2024-06-20 | 2024-06-18 | 0.075 | 2,745,000 | -39,000 | 0.14% | 205,875 |
| 2024-06-19 | 2024-06-17 | 0.067 | 2,784,000 | +120,000 | 0.14% | 186,528 |
| 2024-06-18 | 2024-06-14 | 0.063 | 2,664,000 | -638,000 | 0.14% | 167,832 |
| 2024-06-13 | 2024-06-11 | 0.063 | 3,302,000 | -75,000 | 0.17% | 208,026 |
| 2024-06-11 | 2024-06-06 | 0.063 | 3,377,000 | -25,000 | 0.17% | 212,751 |
| 2024-06-06 | 2024-06-04 | 0.060 | 3,402,000 | +380,000 | 0.18% | 204,120 |
| 2024-05-30 | 2024-05-28 | 0.057 | 3,022,000 | -57,000 | 0.16% | 172,254 |
| 2024-05-27 | 2024-05-23 | 0.053 | 3,079,000 | -1,000 | 0.16% | 163,187 |
| 2024-05-22 | 2024-05-20 | 0.056 | 3,080,000 | -98,000 | 0.16% | 172,480 |
| 2024-05-20 | 2024-05-16 | 0.053 | 3,178,000 | -513,000 | 0.16% | 168,434 |
| 2024-05-08 | 2024-05-06 | 0.053 | 3,691,000 | -533,000 | 0.19% | 195,623 |
| 2024-05-03 | 2024-04-30 | 0.055 | 4,224,000 | -4,000 | 0.22% | 232,320 |
| 2024-04-29 | 2024-04-25 | 0.050 | 4,228,000 | -135,000 | 0.22% | 211,400 |
| 2024-04-26 | 2024-04-24 | 0.048 | 4,363,000 | +1,254,000 | 0.23% | 209,424 |
| 2024-04-15 | 2024-04-11 | 0.049 | 3,109,000 | -33,000 | 0.16% | 152,341 |
| 2024-02-22 | 2024-02-20 | 0.038 | 3,142,000 | +1,000 | 0.16% | 119,396 |
| 2024-01-16 | 2024-01-12 | 0.027 | 3,141,000 | +50,000 | 0.16% | 84,807 |
| 2023-07-24 | 2023-07-20 | 0.034 | 3,091,000 | +1,000 | 0.16% | 105,094 |
| 2023-07-20 | 2023-07-18 | 0.031 | 3,090,000 | +29,000 | 0.16% | 95,790 |
| 2023-07-14 | 2023-07-12 | 0.033 | 3,061,000 | +1,000 | 0.16% | 101,013 |
| 2023-04-06 | 2023-04-03 | 0.050 | 3,060,000 | -366,000 | 0.16% | 153,000 |
| 2023-03-22 | 2023-03-20 | 0.040 | 3,426,000 | -4,984,000 | 0.18% | 137,040 |
| 2023-03-08 | 2023-03-06 | 0.035 | 8,410,000 | -8,000,000 | 0.44% | 294,350 |
| 2023-03-07 | 2023-03-03 | 0.031 | 16,410,000 | +4,743,000 | 0.85% | 508,710 |
| 2023-03-06 | 2023-03-02 | 0.031 | 11,667,000 | +1,000,000 | 0.60% | 361,677 |
| 2023-03-03 | 2023-03-01 | 0.031 | 10,667,000 | +1,530,000 | 0.55% | 330,677 |
| 2023-03-02 | 2023-02-28 | 0.031 | 9,137,000 | +5,711,000 | 0.47% | 283,247 |
| 2023-02-15 | 2023-02-13 | 0.026 | 3,426,000 | -861,000 | 0.18% | 89,076 |
| 2023-02-09 | 2023-02-07 | 0.036 | 4,287,000 | -1,000 | 0.22% | 154,332 |
| 2023-02-08 | 2023-02-06 | 0.038 | 4,288,000 | -360,000 | 0.22% | 162,944 |
| 2023-02-02 | 2023-01-31 | 0.033 | 4,648,000 | -1,630,000 | 0.24% | 153,384 |
| 2023-02-01 | 2023-01-30 | 0.030 | 6,278,000 | -1,766,000 | 0.33% | 188,340 |
| 2023-01-30 | 2023-01-26 | 0.033 | 8,044,000 | -738,000 | 0.42% | 265,452 |
| 2023-01-26 | 2023-01-19 | 0.032 | 8,782,000 | -3,000 | 0.45% | 281,024 |
| 2023-01-20 | 2023-01-18 | 0.031 | 8,785,000 | -100,000 | 0.45% | 272,335 |
| 2022-12-30 | 2022-12-28 | 0.032 | 8,885,000 | +253,000 | 0.46% | 284,320 |
| 2022-12-29 | 2022-12-23 | 0.032 | 8,632,000 | -300,000 | 0.45% | 276,224 |
| 2022-12-28 | 2022-12-22 | 0.030 | 8,932,000 | +385,000 | 0.46% | 267,960 |
| 2022-12-21 | 2022-12-19 | 0.033 | 8,547,000 | +410,000 | 0.44% | 282,051 |
| 2022-12-20 | 2022-12-16 | 0.031 | 8,137,000 | +480,000 | 0.42% | 252,247 |
| 2022-12-19 | 2022-12-15 | 0.036 | 7,657,000 | -436,000 | 0.40% | 275,652 |
| 2022-12-16 | 2022-12-14 | 0.033 | 8,093,000 | -2,500,000 | 0.42% | 267,069 |
| 2022-12-15 | 2022-12-13 | 0.035 | 10,593,000 | -1,499,000 | 0.55% | 370,755 |
| 2022-12-14 | 2022-12-12 | 0.034 | 12,092,000 | -500,000 | 0.63% | 411,128 |
| 2022-12-13 | 2022-12-09 | 0.034 | 12,592,000 | -500,000 | 0.65% | 428,128 |
| 2022-12-12 | 2022-12-08 | 0.033 | 13,092,000 | -2,398,000 | 0.68% | 432,036 |
| 2022-12-09 | 2022-12-07 | 0.037 | 15,490,000 | -700,000 | 0.80% | 573,130 |
| 2022-12-08 | 2022-12-06 | 0.040 | 16,190,000 | -1,399,000 | 0.84% | 647,600 |
| 2022-12-07 | 2022-12-05 | 0.040 | 17,589,000 | -780,000 | 0.91% | 703,560 |
| 2022-12-06 | 2022-12-02 | 0.043 | 18,369,000 | -200,000 | 0.95% | 789,867 |
| 2022-12-05 | 2022-12-01 | 0.032 | 18,569,000 | -3,426,000 | 0.96% | 594,208 |
| 2022-12-01 | 2022-11-29 | 0.033 | 21,995,000 | -6,875,000 | 1.14% | 725,835 |
| 2022-11-30 | 2022-11-28 | 0.036 | 28,870,000 | -593,000 | 1.50% | 1,039,320 |
| 2022-11-29 | 2022-11-25 | 0.038 | 29,463,000 | -3,419,000 | 1.53% | 1,119,594 |
| 2022-11-28 | 2022-11-24 | 0.041 | 32,882,000 | -4,820,000 | 1.70% | 1,348,162 |
| 2022-11-25 | 2022-11-23 | 0.054 | 37,702,000 | -5,913,000 | 1.95% | 2,035,908 |
| 2022-11-21 | 2022-11-17 | 0.061 | 43,615,000 | +1,000 | 2.26% | 2,660,515 |
| 2022-11-18 | 2022-11-16 | 0.061 | 43,614,000 | -770,000 | 2.26% | 2,660,454 |
| 2022-11-17 | 2022-11-15 | 0.061 | 44,384,000 | -150,000 | 2.30% | 2,707,424 |
| 2022-11-16 | 2022-11-14 | 0.055 | 44,534,000 | +627,000 | 2.31% | 2,449,370 |
| 2022-11-09 | 2022-11-07 | 0.079 | 43,907,000 | +20,623,000 | 2.27% | 3,468,653 |
| 2022-11-07 | 2022-11-03 | 0.079 | 23,284,000 | +2,945,000 | 1.21% | 1,839,436 |
| 2022-11-04 | 2022-11-02 | 0.079 | 20,339,000 | -208,000 | 1.05% | 1,606,781 |
| 2022-11-01 | 2022-10-28 | 0.079 | 20,547,000 | +294,000 | 1.06% | 1,623,213 |
| 2022-10-31 | 2022-10-27 | 0.079 | 20,253,000 | +11,050,000 | 1.05% | 1,599,987 |
| 2022-10-28 | 2022-10-26 | 0.078 | 9,203,000 | +7,000,000 | 0.48% | 717,834 |
| 2022-10-19 | 2022-10-17 | 0.078 | 2,203,000 | -43,000 | 0.11% | 171,834 |
| 2022-10-18 | 2022-10-14 | 0.074 | 2,246,000 | -582,000 | 0.12% | 166,204 |
| 2022-10-17 | 2022-10-13 | 0.049 | 2,828,000 | +320,000 | 0.15% | 138,572 |
| 2022-10-14 | 2022-10-12 | 0.040 | 2,508,000 | +60,000 | 0.13% | 100,320 |
| 2022-10-13 | 2022-10-11 | 0.060 | 2,448,000 | +156,000 | 0.13% | 146,880 |
| 2022-09-21 | 2022-09-19 | 0.070 | 2,292,000 | -9,000 | 0.12% | 160,440 |
| 2022-09-19 | 2022-09-15 | 0.073 | 2,301,000 | -1,000 | 0.12% | 167,973 |
| 2022-09-08 | 2022-09-06 | 0.077 | 2,302,000 | -50,000 | 0.12% | 177,254 |
| 2022-09-07 | 2022-09-05 | 0.079 | 2,352,000 | -50,000 | 0.12% | 185,808 |
| 2022-08-23 | 2022-08-19 | 0.075 | 2,402,000 | -10,000 | 0.12% | 180,150 |
| 2022-07-20 | 2022-07-18 | 0.068 | 2,412,000 | -52,000 | 0.12% | 164,016 |
| 2022-07-18 | 2022-07-14 | 0.069 | 2,464,000 | -130,000 | 0.13% | 170,016 |
| 2022-07-14 | 2022-07-12 | 0.063 | 2,594,000 | +192,000 | 0.13% | 163,422 |
| 2022-06-06 | 2022-06-01 | 0.068 | 2,402,000 | -373,000 | 0.13% | 163,336 |
| 2022-05-27 | 2022-05-25 | 0.056 | 2,775,000 | +173,000 | 0.15% | 155,400 |
| 2022-05-16 | 2022-05-12 | 0.057 | 2,602,000 | -10,000 | 0.14% | 148,314 |
| 2022-05-13 | 2022-05-11 | 0.068 | 2,612,000 | +10,000 | 0.14% | 177,616 |
| 2022-05-12 | 2022-05-10 | 0.058 | 2,602,000 | -130,000 | 0.14% | 150,916 |
| 2022-05-11 | 2022-05-06 | 0.061 | 2,732,000 | +100,000 | 0.15% | 166,652 |
| 2022-05-10 | 2022-05-05 | 0.065 | 2,632,000 | -200,000 | 0.15% | 171,080 |
| 2022-03-18 | 2022-03-16 | 0.060 | 2,832,000 | -55,000 | 0.16% | 169,920 |
| 2022-03-16 | 2022-03-14 | 0.064 | 2,887,000 | -10,000 | 0.16% | 184,768 |
| 2022-03-07 | 2022-03-03 | 0.053 | 2,897,000 | +59,000 | 0.16% | 153,541 |
| 2022-01-11 | 2022-01-07 | 0.075 | 2,838,000 | +108,000 | 0.16% | 212,850 |
| 2021-11-09 | 2021-11-05 | 0.068 | 2,730,000 | +151,000 | 0.15% | 185,640 |
| 2021-11-08 | 2021-11-04 | 0.065 | 2,579,000 | +49,000 | 0.14% | 167,635 |
| 2021-10-20 | 2021-10-18 | 0.087 | 2,530,000 | -3,000 | 0.14% | 220,110 |
| 2021-10-12 | 2021-10-08 | 0.083 | 2,533,000 | -1,000 | 0.14% | 210,239 |
| 2021-09-27 | 2021-09-23 | 0.086 | 2,534,000 | -16,000 | 0.14% | 217,924 |
| 2021-09-21 | 2021-09-17 | 0.083 | 2,550,000 | -1,000 | 0.14% | 211,650 |
| 2021-09-20 | 2021-09-16 | 0.083 | 2,551,000 | +1,000 | 0.14% | 211,733 |
| 2021-09-15 | 2021-09-13 | 0.084 | 2,550,000 | -1,000 | 0.14% | 214,200 |
| 2021-09-13 | 2021-09-09 | 0.085 | 2,551,000 | -1,000 | 0.14% | 216,835 |
| 2021-09-02 | 2021-08-31 | 0.076 | 2,552,000 | +1,000 | 0.14% | 193,952 |
| 2021-08-27 | 2021-08-25 | 0.074 | 2,551,000 | -1,000 | 0.14% | 188,774 |
| 2021-08-25 | 2021-08-23 | 0.076 | 2,552,000 | +1,000 | 0.14% | 193,952 |
| 2021-08-02 | 2021-07-29 | 0.075 | 2,551,000 | -120,000 | 0.14% | 191,325 |
| 2021-07-30 | 2021-07-28 | 0.071 | 2,671,000 | +220,000 | 0.15% | 189,641 |
| 2021-07-28 | 2021-07-26 | 0.080 | 2,451,000 | +80,000 | 0.14% | 196,080 |
| 2021-06-29 | 2021-06-25 | 0.082 | 2,371,000 | -1,000 | 0.13% | 194,422 |
| 2021-06-28 | 2021-06-24 | 0.082 | 2,372,000 | +1,000 | 0.13% | 194,504 |
| 2021-06-24 | 2021-06-22 | 0.083 | 2,371,000 | +10,000 | 0.13% | 196,793 |
| 2021-06-18 | 2021-06-16 | 0.084 | 2,361,000 | -151,000 | 0.13% | 198,324 |
| 2021-06-16 | 2021-06-11 | 0.082 | 2,512,000 | -553,000 | 0.14% | 205,984 |
| 2021-04-30 | 2021-04-28 | 0.086 | 3,065,000 | +3,000 | 0.17% | 263,590 |
| 2021-02-23 | 2021-02-19 | 0.091 | 3,062,000 | -90,000 | 0.17% | 278,642 |
| 2021-02-22 | 2021-02-18 | 0.079 | 3,152,000 | -639,000 | 0.17% | 249,008 |
| 2021-02-02 | 2021-01-29 | 0.081 | 3,791,000 | -150,000 | 0.21% | 307,071 |
| 2021-01-25 | 2021-01-21 | 0.080 | 3,941,000 | -30,000 | 0.22% | 315,280 |
| 2021-01-15 | 2021-01-13 | 0.083 | 3,971,000 | +100,000 | 0.22% | 329,593 |
| 2020-12-22 | 2020-12-18 | 0.079 | 3,871,000 | +90,000 | 0.21% | 305,809 |
| 2020-10-07 | 2020-10-05 | 0.100 | 3,781,000 | +39,000 | 0.21% | 378,100 |
| 2020-10-05 | 2020-09-29 | 0.092 | 3,742,000 | -100,000 | 0.21% | 344,264 |
| 2020-09-23 | 2020-09-21 | 0.104 | 3,842,000 | +370,000 | 0.21% | 399,568 |
| 2020-09-22 | 2020-09-18 | 0.107 | 3,472,000 | +400,000 | 0.19% | 371,504 |
| 2020-09-21 | 2020-09-17 | 0.101 | 3,072,000 | -18,000 | 0.17% | 310,272 |
| 2020-09-18 | 2020-09-16 | 0.102 | 3,090,000 | +20,000 | 0.17% | 315,180 |
| 2020-09-15 | 2020-09-11 | 0.103 | 3,070,000 | -24,000 | 0.17% | 316,210 |
| 2020-09-14 | 2020-09-10 | 0.108 | 3,094,000 | +26,000 | 0.17% | 334,152 |
| 2020-09-11 | 2020-09-09 | 0.129 | 3,068,000 | +30,000 | 0.17% | 395,772 |
| 2020-09-10 | 2020-09-08 | 0.135 | 3,038,000 | -35,000 | 0.17% | 410,130 |
| 2020-09-09 | 2020-09-07 | 0.121 | 3,073,000 | +195,000 | 0.17% | 371,833 |
| 2020-09-08 | 2020-09-04 | 0.105 | 2,878,000 | -128,000 | 0.16% | 302,190 |
| 2020-09-03 | 2020-09-01 | 0.092 | 3,006,000 | +20,000 | 0.17% | 276,552 |
| 2020-08-31 | 2020-08-27 | 0.100 | 2,986,000 | +140,000 | 0.18% | 298,600 |
| 2020-08-28 | 2020-08-26 | 0.100 | 2,846,000 | +20,000 | 0.17% | 284,600 |
| 2020-08-25 | 2020-08-21 | 0.104 | 2,826,000 | +110,000 | 0.17% | 293,904 |
| 2020-08-12 | 2020-08-10 | 0.100 | 2,716,000 | -330,000 | 0.16% | 271,600 |
| 2020-08-05 | 2020-08-03 | 0.094 | 3,046,000 | +10,000 | 0.18% | 286,324 |
| 2020-07-31 | 2020-07-29 | 0.108 | 3,036,000 | -72,000 | 0.18% | 327,888 |
| 2020-07-27 | 2020-07-23 | 0.094 | 3,108,000 | -14,000 | 0.19% | 292,152 |
| 2020-07-23 | 2020-07-21 | 0.092 | 3,122,000 | -426,000 | 0.19% | 287,224 |
| 2020-07-21 | 2020-07-17 | 0.093 | 3,548,000 | -39,000 | 0.21% | 329,964 |
| 2020-07-16 | 2020-07-14 | 0.085 | 3,587,000 | -20,000 | 0.21% | 304,895 |
| 2020-07-06 | 2020-07-02 | 0.082 | 3,607,000 | -332,000 | 0.22% | 295,774 |
| 2020-07-03 | 2020-06-30 | 0.079 | 3,939,000 | -210,000 | 0.24% | 311,181 |
| 2020-06-29 | 2020-06-24 | 0.079 | 4,149,000 | -1,000 | 0.25% | 327,771 |
| 2020-06-23 | 2020-06-19 | 0.078 | 4,150,000 | -3,000 | 0.25% | 323,700 |
| 2020-06-19 | 2020-06-17 | 0.075 | 4,153,000 | -200,000 | 0.25% | 311,475 |
| 2020-06-12 | 2020-06-10 | 0.081 | 4,353,000 | +188,000 | 0.26% | 352,593 |
| 2020-06-10 | 2020-06-08 | 0.077 | 4,165,000 | +181,000 | 0.25% | 320,705 |
| 2020-06-09 | 2020-06-05 | 0.080 | 3,984,000 | +300,000 | 0.24% | 318,720 |
| 2020-06-08 | 2020-06-04 | 0.084 | 3,684,000 | +38,000 | 0.22% | 309,456 |
| 2020-06-02 | 2020-05-29 | 0.099 | 3,646,000 | -50,000 | 0.22% | 360,954 |
| 2020-05-08 | 2020-05-06 | 0.088 | 3,696,000 | -300,000 | 0.22% | 325,248 |
| 2020-05-07 | 2020-05-05 | 0.086 | 3,996,000 | +300,000 | 0.24% | 343,656 |
| 2020-04-16 | 2020-04-14 | 0.097 | 3,696,000 | -198,000 | 0.22% | 358,512 |
| 2020-04-15 | 2020-04-09 | 0.089 | 3,894,000 | -2,000 | 0.23% | 346,566 |
| 2020-04-07 | 2020-04-03 | 0.079 | 3,896,000 | +123,000 | 0.23% | 307,784 |
| 2020-04-06 | 2020-04-02 | 0.080 | 3,773,000 | -50,000 | 0.23% | 301,840 |
| 2020-04-02 | 2020-03-31 | 0.081 | 3,823,000 | -100,000 | 0.23% | 309,663 |
| 2020-04-01 | 2020-03-30 | 0.089 | 3,923,000 | -10,000 | 0.23% | 349,147 |
| 2020-03-30 | 2020-03-26 | 0.084 | 3,933,000 | -363,000 | 0.23% | 330,372 |
| 2020-03-12 | 2020-03-10 | 0.070 | 4,296,000 | -589,000 | 0.26% | 300,720 |
| 2020-03-11 | 2020-03-09 | 0.073 | 4,885,000 | -4,000 | 0.29% | 356,605 |
| 2020-03-02 | 2020-02-27 | 0.082 | 4,889,000 | +175,000 | 0.29% | 400,898 |
| 2020-02-14 | 2020-02-12 | 0.104 | 4,714,000 | -100,000 | 0.28% | 490,256 |
| 2020-02-03 | 2020-01-30 | 0.099 | 4,814,000 | -4,000 | 0.29% | 476,586 |
| 2020-01-29 | 2020-01-22 | 0.111 | 4,818,000 | -2,000 | 0.29% | 534,798 |
| 2020-01-13 | 2020-01-09 | 0.110 | 4,820,000 | -3,000 | 0.29% | 530,200 |
| 2020-01-07 | 2020-01-03 | 0.119 | 4,823,000 | -1,000 | 0.29% | 573,937 |
| 2020-01-02 | 2019-12-27 | 0.129 | 4,824,000 | -1,000 | 0.29% | 622,296 |
| 2019-12-20 | 2019-12-18 | 0.128 | 4,825,000 | -1,000 | 0.29% | 617,600 |
| 2019-12-18 | 2019-12-16 | 0.123 | 4,826,000 | -100,000 | 0.29% | 593,598 |
| 2019-12-16 | 2019-12-12 | 0.124 | 4,926,000 | -85,000 | 0.29% | 610,824 |
| 2019-10-08 | 2019-10-03 | 0.127 | 5,011,000 | -2,000 | 0.30% | 636,397 |
| 2019-09-30 | 2019-09-26 | 0.128 | 5,013,000 | -1,000 | 0.30% | 641,664 |
| 2019-09-27 | 2019-09-25 | 0.131 | 5,014,000 | -3,000 | 0.30% | 656,834 |
| 2019-09-25 | 2019-09-23 | 0.162 | 5,017,000 | -50,000 | 0.30% | 812,754 |
| 2019-09-02 | 2019-08-29 | 0.150 | 5,067,000 | -1,000 | 0.30% | 760,050 |
| 2019-08-29 | 2019-08-27 | 0.147 | 5,068,000 | -28,000 | 0.30% | 744,996 |
| 2019-08-26 | 2019-08-22 | 0.169 | 5,096,000 | -46,000 | 0.30% | 861,224 |
| 2019-08-22 | 2019-08-20 | 0.157 | 5,142,000 | -92,000 | 0.31% | 807,294 |
| 2019-08-12 | 2019-08-08 | 0.156 | 5,234,000 | -100,000 | 0.31% | 816,504 |
| 2019-08-08 | 2019-08-06 | 0.150 | 5,334,000 | -20,000 | 0.32% | 800,100 |
| 2019-08-07 | 2019-08-05 | 0.160 | 5,354,000 | -85,000 | 0.32% | 856,640 |
| 2019-08-06 | 2019-08-02 | 0.167 | 5,439,000 | -30,000 | 0.32% | 908,313 |
| 2019-08-05 | 2019-08-01 | 0.160 | 5,469,000 | -20,000 | 0.33% | 875,040 |
| 2019-08-01 | 2019-07-30 | 0.168 | 5,489,000 | -10,000 | 0.33% | 922,152 |
| 2019-07-26 | 2019-07-24 | 0.160 | 5,499,000 | +108,000 | 0.33% | 879,840 |
| 2019-07-25 | 2019-07-23 | 0.171 | 5,391,000 | +6,000 | 0.32% | 921,861 |
| 2019-07-15 | 2019-07-11 | 0.170 | 5,385,000 | +135,000 | 0.32% | 915,450 |
| 2019-07-04 | 2019-07-02 | 0.220 | 5,250,000 | -184,000 | 0.31% | 1,155,000 |
| 2019-07-03 | 2019-06-28 | 0.215 | 5,434,000 | -2,000 | 0.32% | 1,168,310 |
| 2019-06-28 | 2019-06-26 | 0.224 | 5,436,000 | +7,000 | 0.32% | 1,217,664 |
| 2019-06-27 | 2019-06-25 | 0.224 | 5,429,000 | +10,000 | 0.32% | 1,216,096 |
| 2019-06-21 | 2019-06-19 | 0.213 | 5,419,000 | +20,000 | 0.32% | 1,154,247 |
| 2019-06-20 | 2019-06-18 | 0.228 | 5,399,000 | -10,000 | 0.32% | 1,230,972 |
| 2019-06-18 | 2019-06-14 | 0.231 | 5,409,000 | -10,000 | 0.32% | 1,249,479 |
| 2019-06-17 | 2019-06-13 | 0.215 | 5,419,000 | -77,000 | 0.32% | 1,165,085 |
| 2019-06-14 | 2019-06-12 | 0.195 | 5,496,000 | +10,000 | 0.33% | 1,071,720 |
| 2019-06-13 | 2019-06-11 | 0.205 | 5,486,000 | -25,000 | 0.33% | 1,124,630 |
| 2019-06-12 | 2019-06-10 | 0.190 | 5,511,000 | -124,000 | 0.33% | 1,047,090 |
| 2019-06-05 | 2019-06-03 | 0.151 | 5,635,000 | +19,000 | 0.34% | 850,885 |
| 2019-05-24 | 2019-05-22 | 0.180 | 5,616,000 | +31,000 | 0.34% | 1,010,880 |
| 2019-05-08 | 2019-05-06 | 0.165 | 5,585,000 | +48,000 | 0.33% | 921,525 |
| 2019-05-03 | 2019-04-30 | 0.178 | 5,537,000 | -2,000 | 0.33% | 985,586 |
| 2019-05-02 | 2019-04-29 | 0.180 | 5,539,000 | +39,000 | 0.33% | 997,020 |
| 2019-04-29 | 2019-04-25 | 0.187 | 5,500,000 | +10,000 | 0.33% | 1,028,500 |
| 2019-04-26 | 2019-04-24 | 0.187 | 5,490,000 | -1,000 | 0.33% | 1,026,630 |
| 2019-04-04 | 2019-04-02 | 0.196 | 5,491,000 | +5,000 | 0.33% | 1,076,236 |
| 2019-03-28 | 2019-03-26 | 0.198 | 5,486,000 | -1,000 | 0.33% | 1,086,228 |
| 2019-03-20 | 2019-03-18 | 0.200 | 5,487,000 | -9,000 | 0.33% | 1,097,400 |
| 2019-03-19 | 2019-03-15 | 0.192 | 5,496,000 | +14,000 | 0.34% | 1,055,232 |
| 2019-03-15 | 2019-03-13 | 0.193 | 5,482,000 | +28,000 | 0.34% | 1,058,026 |
| 2019-03-01 | 2019-02-27 | 0.200 | 5,454,000 | +5,000 | 0.34% | 1,090,800 |
| 2019-02-28 | 2019-02-26 | 0.200 | 5,449,000 | +5,000 | 0.34% | 1,089,800 |
| 2019-02-27 | 2019-02-25 | 0.202 | 5,444,000 | +10,000 | 0.34% | 1,099,688 |
| 2019-02-26 | 2019-02-22 | 0.202 | 5,434,000 | -1,000 | 0.34% | 1,097,668 |
| 2019-02-25 | 2019-02-21 | 0.218 | 5,435,000 | -206,000 | 0.34% | 1,184,830 |
| 2019-02-22 | 2019-02-20 | 0.200 | 5,641,000 | -11,000 | 0.35% | 1,128,200 |
| 2019-02-12 | 2019-02-08 | 0.184 | 5,652,000 | -1,000 | 0.35% | 1,039,968 |
| 2019-02-11 | 2019-02-04 | 0.195 | 5,653,000 | +150,000 | 0.35% | 1,102,335 |
| 2019-02-08 | 2019-01-31 | 0.198 | 5,503,000 | +80,000 | 0.34% | 1,089,594 |
| 2019-01-23 | 2019-01-21 | 0.193 | 5,423,000 | -5,000 | 0.34% | 1,046,639 |
| 2019-01-04 | 2019-01-02 | 0.215 | 5,428,000 | -180,000 | 0.34% | 1,167,020 |
| 2019-01-02 | 2018-12-27 | 0.205 | 5,608,000 | -1,000 | 0.35% | 1,149,640 |
| 2018-12-28 | 2018-12-24 | 0.210 | 5,609,000 | -50,000 | 0.35% | 1,177,890 |
| 2018-12-14 | 2018-12-12 | 0.195 | 5,659,000 | +71,000 | 0.35% | 1,103,505 |
| 2018-12-07 | 2018-12-05 | 0.206 | 5,588,000 | -549,000 | 0.35% | 1,151,128 |
| 2018-12-05 | 2018-12-03 | 0.192 | 6,137,000 | -407,000 | 0.38% | 1,178,304 |
| 2018-12-04 | 2018-11-30 | 0.205 | 6,544,000 | -1,000 | 0.41% | 1,341,520 |
| 2018-12-03 | 2018-11-29 | 0.220 | 6,545,000 | -1,000 | 0.41% | 1,439,900 |
| 2018-11-19 | 2018-11-15 | 0.230 | 6,546,000 | +10,000 | 0.41% | 1,505,580 |
| 2018-10-15 | 2018-10-11 | 0.230 | 6,536,000 | -1,000 | 0.41% | 1,503,280 |
| 2018-10-12 | 2018-10-10 | 0.240 | 6,537,000 | +123,000 | 0.41% | 1,568,880 |
| 2018-10-10 | 2018-10-08 | 0.245 | 6,414,000 | +8,000 | 0.40% | 1,571,430 |
| 2018-09-28 | 2018-09-26 | 0.255 | 6,406,000 | -16,000 | 0.40% | 1,633,530 |
| 2018-09-27 | 2018-09-24 | 0.255 | 6,422,000 | -1,000 | 0.40% | 1,637,610 |
| 2018-09-21 | 2018-09-19 | 0.260 | 6,423,000 | -30,000 | 0.40% | 1,669,980 |
| 2018-09-14 | 2018-09-12 | 0.260 | 6,453,000 | +100,000 | 0.40% | 1,677,780 |
| 2018-09-11 | 2018-09-07 | 0.260 | 6,353,000 | +69,000 | 0.39% | 1,651,780 |
| 2018-09-03 | 2018-08-30 | 0.280 | 6,284,000 | -1,000 | 0.39% | 1,759,520 |
| 2018-08-21 | 2018-08-17 | 0.275 | 6,285,000 | -20,000 | 0.39% | 1,728,375 |
| 2018-08-17 | 2018-08-15 | 0.280 | 6,305,000 | +5,000 | 0.39% | 1,765,400 |
| 2018-08-10 | 2018-08-08 | 0.280 | 6,300,000 | +221,000 | 0.39% | 1,764,000 |
| 2018-08-09 | 2018-08-07 | 0.290 | 6,079,000 | +195,000 | 0.38% | 1,762,910 |
| 2018-08-08 | 2018-08-06 | 0.295 | 5,884,000 | +89,000 | 0.37% | 1,735,780 |
| 2018-08-07 | 2018-08-03 | 0.290 | 5,795,000 | -304,000 | 0.36% | 1,680,550 |
| 2018-08-06 | 2018-08-02 | 0.300 | 6,099,000 | -187,000 | 0.38% | 1,829,700 |
| 2018-08-02 | 2018-07-31 | 0.290 | 6,286,000 | +18,000 | 0.39% | 1,822,940 |
| 2018-08-01 | 2018-07-30 | 0.300 | 6,268,000 | +52,000 | 0.39% | 1,880,400 |
| 2018-07-31 | 2018-07-27 | 0.300 | 6,216,000 | -70,000 | 0.39% | 1,864,800 |
| 2018-07-27 | 2018-07-25 | 0.310 | 6,286,000 | -130,000 | 0.39% | 1,948,660 |
| 2018-07-25 | 2018-07-23 | 0.300 | 6,416,000 | -200,000 | 0.44% | 1,924,800 |
| 2018-07-13 | 2018-07-11 | 0.275 | 6,616,000 | +16,000 | 0.46% | 1,819,400 |
| 2018-07-06 | 2018-07-04 | 0.270 | 6,600,000 | +7,000 | 0.46% | 1,782,000 |
| 2018-07-04 | 2018-06-29 | 0.290 | 6,593,000 | +16,000 | 0.46% | 1,911,970 |
| 2018-07-03 | 2018-06-28 | 0.270 | 6,577,000 | +238,000 | 0.45% | 1,775,790 |
| 2018-06-27 | 2018-06-25 | 0.295 | 6,339,000 | -198,000 | 0.44% | 1,870,005 |
| 2018-06-22 | 2018-06-20 | 0.290 | 6,537,000 | -1,000 | 0.45% | 1,895,730 |
| 2018-06-21 | 2018-06-19 | 0.290 | 6,538,000 | +175,000 | 0.45% | 1,896,020 |
| 2018-06-08 | 2018-06-06 | 0.300 | 6,363,000 | -1,000 | 0.44% | 1,908,900 |
| 2018-05-25 | 2018-05-23 | 0.300 | 6,364,000 | -94,000 | 0.44% | 1,909,200 |
| 2018-05-16 | 2018-05-14 | 0.295 | 6,458,000 | +440,000 | 0.45% | 1,905,110 |
| 2018-05-15 | 2018-05-11 | 0.295 | 6,018,000 | +89,000 | 0.42% | 1,775,310 |
| 2018-05-14 | 2018-05-10 | 0.300 | 5,929,000 | +2,000 | 0.41% | 1,778,700 |
| 2018-05-11 | 2018-05-09 | 0.300 | 5,927,000 | +90,000 | 0.41% | 1,778,100 |
| 2018-05-09 | 2018-05-07 | 0.300 | 5,837,000 | -10,000 | 0.40% | 1,751,100 |
| 2018-05-03 | 2018-04-30 | 0.295 | 5,847,000 | +134,000 | 0.40% | 1,724,865 |
| 2018-04-27 | 2018-04-25 | 0.300 | 5,713,000 | +201,000 | 0.40% | 1,713,900 |
| 2018-04-26 | 2018-04-24 | 0.300 | 5,512,000 | +122,000 | 0.38% | 1,653,600 |
| 2018-04-25 | 2018-04-23 | 0.300 | 5,390,000 | -537,000 | 0.37% | 1,617,000 |
| 2018-04-24 | 2018-04-20 | 0.290 | 5,927,000 | -35,000 | 0.41% | 1,718,830 |
| 2018-04-23 | 2018-04-19 | 0.305 | 5,962,000 | +327,000 | 0.41% | 1,818,410 |
| 2018-04-20 | 2018-04-18 | 0.305 | 5,635,000 | +280,000 | 0.39% | 1,718,675 |
| 2018-04-18 | 2018-04-16 | 0.310 | 5,355,000 | +58,000 | 0.37% | 1,660,050 |
| 2018-04-17 | 2018-04-13 | 0.315 | 5,297,000 | +682,000 | 0.37% | 1,668,555 |
| 2018-04-16 | 2018-04-12 | 0.325 | 4,615,000 | +464,000 | 0.32% | 1,499,875 |
| 2018-04-13 | 2018-04-11 | 0.325 | 4,151,000 | -256,000 | 0.29% | 1,349,075 |
| 2018-04-12 | 2018-04-10 | 0.320 | 4,407,000 | -23,000 | 0.30% | 1,410,240 |
| 2018-04-11 | 2018-04-09 | 0.315 | 4,430,000 | -100,000 | 0.31% | 1,395,450 |
| 2018-04-10 | 2018-04-06 | 0.310 | 4,530,000 | -15,000 | 0.31% | 1,404,300 |
| 2018-04-09 | 2018-04-04 | 0.315 | 4,545,000 | +334,000 | 0.31% | 1,431,675 |
| 2018-04-06 | 2018-04-03 | 0.305 | 4,211,000 | -1,000 | 0.29% | 1,284,355 |
| 2018-04-04 | 2018-03-29 | 0.315 | 4,212,000 | +1,000 | 0.29% | 1,326,780 |
| 2018-03-29 | 2018-03-27 | 0.315 | 4,211,000 | -360,000 | 0.29% | 1,326,465 |
| 2018-03-28 | 2018-03-26 | 0.310 | 4,571,000 | +40,000 | 0.32% | 1,417,010 |
| 2018-03-27 | 2018-03-23 | 0.295 | 4,531,000 | +247,000 | 0.31% | 1,336,645 |
| 2018-03-23 | 2018-03-21 | 0.305 | 4,284,000 | -384,000 | 0.30% | 1,306,620 |
| 2018-03-19 | 2018-03-15 | 0.295 | 4,668,000 | +11,000 | 0.32% | 1,377,060 |
| 2018-03-16 | 2018-03-14 | 0.300 | 4,657,000 | -125,000 | 0.32% | 1,397,100 |
| 2018-03-14 | 2018-03-12 | 0.280 | 4,782,000 | +98,000 | 0.33% | 1,338,960 |
| 2018-03-13 | 2018-03-09 | 0.285 | 4,684,000 | +30,000 | 0.32% | 1,334,940 |
| 2018-03-09 | 2018-03-07 | 0.290 | 4,654,000 | +30,000 | 0.32% | 1,349,660 |
| 2018-03-08 | 2018-03-06 | 0.295 | 4,624,000 | -50,000 | 0.32% | 1,364,080 |
| 2018-03-07 | 2018-03-05 | 0.290 | 4,674,000 | +28,000 | 0.32% | 1,355,460 |
| 2018-03-06 | 2018-03-02 | 0.295 | 4,646,000 | +140,000 | 0.32% | 1,370,570 |
| 2018-03-05 | 2018-03-01 | 0.305 | 4,506,000 | +177,000 | 0.31% | 1,374,330 |
| 2018-03-02 | 2018-02-28 | 0.300 | 4,329,000 | +549,000 | 0.30% | 1,298,700 |
| 2018-03-01 | 2018-02-27 | 0.300 | 3,780,000 | -57,000 | 0.26% | 1,134,000 |
| 2018-02-28 | 2018-02-26 | 0.310 | 3,837,000 | +1,049,000 | 0.27% | 1,189,470 |
| 2018-02-27 | 2018-02-23 | 0.330 | 2,788,000 | -114,000 | 0.19% | 920,040 |
| 2018-02-26 | 2018-02-22 | 0.320 | 2,902,000 | -142,000 | 0.20% | 928,640 |
| 2018-02-23 | 2018-02-21 | 0.310 | 3,044,000 | -261,000 | 0.21% | 943,640 |
| 2018-02-21 | 2018-02-15 | 0.270 | 3,305,000 | -180,000 | 0.23% | 892,350 |
| 2018-02-20 | 2018-02-13 | 0.265 | 3,485,000 | +40,000 | 0.24% | 923,525 |
| 2018-02-14 | 2018-02-12 | 0.260 | 3,445,000 | -99,000 | 0.24% | 895,700 |
| 2018-02-13 | 2018-02-09 | 0.245 | 3,544,000 | -54,000 | 0.25% | 868,280 |
| 2018-02-08 | 2018-02-06 | 0.250 | 3,598,000 | -123,000 | 0.25% | 899,500 |
| 2018-02-07 | 2018-02-05 | 0.255 | 3,721,000 | +63,000 | 0.26% | 948,855 |
| 2018-02-02 | 2018-01-31 | 0.265 | 3,658,000 | -39,000 | 0.25% | 969,370 |
| 2018-02-01 | 2018-01-30 | 0.250 | 3,697,000 | +42,000 | 0.26% | 924,250 |
| 2018-01-30 | 2018-01-26 | 0.255 | 3,655,000 | -2,950,000 | 0.25% | 932,025 |
| 2018-01-29 | 2018-01-25 | 0.265 | 6,605,000 | +60,000 | 0.46% | 1,750,325 |
| 2018-01-24 | 2018-01-22 | 0.270 | 6,545,000 | -128,000 | 0.45% | 1,767,150 |
| 2018-01-22 | 2018-01-18 | 0.265 | 6,673,000 | -44,000 | 0.46% | 1,768,345 |
| 2018-01-15 | 2018-01-11 | 0.250 | 6,717,000 | +292,000 | 0.46% | 1,679,250 |
| 2018-01-11 | 2018-01-09 | 0.260 | 6,425,000 | +50,000 | 0.44% | 1,670,500 |
| 2018-01-10 | 2018-01-08 | 0.275 | 6,375,000 | +230,000 | 0.44% | 1,753,125 |
| 2018-01-09 | 2018-01-05 | 0.275 | 6,145,000 | +442,000 | 0.42% | 1,689,875 |
| 2018-01-08 | 2018-01-04 | 0.275 | 5,703,000 | +220,000 | 0.39% | 1,568,325 |
| 2018-01-05 | 2018-01-03 | 0.249 | 5,483,000 | +40,000 | 0.38% | 1,365,267 |
| 2018-01-04 | 2018-01-02 | 0.260 | 5,443,000 | +963,000 | 0.38% | 1,415,180 |
| 2018-01-03 | 2017-12-29 | 0.300 | 4,480,000 | -347,000 | 0.31% | 1,344,000 |
| 2018-01-02 | 2017-12-28 | 0.224 | 4,827,000 | +59,000 | 0.33% | 1,081,248 |
| 2017-12-29 | 2017-12-27 | 0.220 | 4,768,000 | +376,000 | 0.33% | 1,048,960 |
| 2017-12-28 | 2017-12-22 | 0.217 | 4,392,000 | +200,000 | 0.30% | 953,064 |
| 2017-12-22 | 2017-12-20 | 0.232 | 4,192,000 | +100,000 | 0.29% | 972,544 |
| 2017-12-21 | 2017-12-19 | 0.235 | 4,092,000 | +92,000 | 0.28% | 961,620 |
| 2017-12-20 | 2017-12-18 | 0.247 | 4,000,000 | +100,000 | 0.28% | 988,000 |
| 2017-12-18 | 2017-12-14 | 0.248 | 3,900,000 | +100,000 | 0.27% | 967,200 |
| 2017-12-15 | 2017-12-13 | 0.245 | 3,800,000 | +465,000 | 0.26% | 931,000 |
| 2017-12-14 | 2017-12-12 | 0.249 | 3,335,000 | +547,000 | 0.23% | 830,415 |
| 2017-12-13 | 2017-12-11 | 0.275 | 2,788,000 | +172,000 | 0.19% | 766,700 |
| 2017-12-11 | 2017-12-07 | 0.280 | 2,616,000 | +10,000 | 0.18% | 732,480 |
| 2017-12-08 | 2017-12-06 | 0.280 | 2,606,000 | +871,000 | 0.18% | 729,680 |
| 2017-12-07 | 2017-12-05 | 0.280 | 1,735,000 | +70,000 | 0.12% | 485,800 |
| 2017-12-05 | 2017-12-01 | 0.305 | 1,665,000 | +561,000 | 0.12% | 507,825 |
| 2017-12-04 | 2017-11-30 | 0.315 | 1,104,000 | +70,000 | 0.08% | 347,760 |
| 2017-12-01 | 2017-11-29 | 0.320 | 1,034,000 | +40,000 | 0.07% | 330,880 |
| 2017-11-30 | 2017-11-28 | 0.320 | 994,000 | +175,000 | 0.07% | 318,080 |
| 2017-11-29 | 2017-11-27 | 0.325 | 819,000 | +49,000 | 0.06% | 266,175 |
| 2017-11-28 | 2017-11-24 | 0.330 | 770,000 | +8,000 | 0.05% | 254,100 |
| 2017-11-27 | 2017-11-23 | 0.335 | 762,000 | -10,000 | 0.05% | 255,270 |
| 2017-11-21 | 2017-11-17 | 0.335 | 772,000 | -3,000 | 0.05% | 258,620 |
| 2017-11-17 | 2017-11-15 | 0.345 | 775,000 | +13,000 | 0.05% | 267,375 |
| 2017-11-16 | 2017-11-14 | 0.325 | 762,000 | +100,000 | 0.05% | 247,650 |
| 2017-11-15 | 2017-11-13 | 0.340 | 662,000 | +100,000 | 0.05% | 225,080 |
| 2017-11-14 | 2017-11-10 | 0.360 | 562,000 | +200,000 | 0.04% | 202,320 |
| 2017-11-13 | 2017-11-09 | 0.365 | 362,000 | +245,000 | 0.03% | 132,130 |
| 2017-11-10 | 2017-11-08 | 0.400 | 117,000 | -707,000 | 0.01% | 46,800 |
| 2017-11-09 | 2017-11-07 | 0.395 | 824,000 | +347,000 | 0.06% | 325,480 |
| 2017-11-08 | 2017-11-06 | 0.370 | 477,000 | +58,000 | 0.03% | 176,490 |
| 2017-11-06 | 2017-11-02 | 0.325 | 419,000 | -141,000 | 0.03% | 136,175 |
| 2017-11-03 | 2017-11-01 | 0.305 | 560,000 | -18,000 | 0.04% | 170,800 |
| 2017-11-02 | 2017-10-31 | 0.305 | 578,000 | -152,000 | 0.04% | 176,290 |
| 2017-11-01 | 2017-10-30 | 0.295 | 730,000 | +691,000 | 0.05% | 215,350 |
| 2017-10-31 | 2017-10-27 | 0.320 | 39,000 | -6,000 | 0.00% | 12,480 |
| 2017-10-30 | 2017-10-26 | 0.325 | 45,000 | -20,000 | 0.00% | 14,625 |
| 2017-10-26 | 2017-10-24 | 0.310 | 65,000 | -69,000 | 0.00% | 20,150 |
| 2017-10-25 | 2017-10-23 | 0.325 | 134,000 | +96,000 | 0.01% | 43,550 |
| 2017-10-24 | 2017-10-20 | 0.395 | 38,000 | -500,000 | 0.00% | 15,010 |
| 2017-10-18 | 2017-10-16 | 0.410 | 538,000 | +464,000 | 0.04% | 220,580 |
| 2017-10-17 | 2017-10-13 | 0.375 | 74,000 | +39,000 | 0.01% | 27,750 |
| 2017-10-16 | 2017-10-12 | 0.375 | 35,000 | -49,000 | 0.00% | 13,125 |
| 2017-10-13 | 2017-10-11 | 0.380 | 84,000 | -550,000 | 0.01% | 31,920 |
| 2017-10-09 | 2017-10-04 | 0.560 | 634,000 | -374,000 | 0.04% | 355,040 |
| 2017-10-06 | 2017-10-03 | 0.590 | 1,008,000 | -96,000 | 0.07% | 594,720 |
| 2017-10-04 | 2017-09-29 | 0.590 | 1,104,000 | +3,000 | 0.08% | 651,360 |
| 2017-10-03 | 2017-09-28 | 0.560 | 1,101,000 | -30,000 | 0.08% | 616,560 |
| 2017-09-29 | 2017-09-27 | 0.560 | 1,131,000 | -1,029,000 | 0.08% | 633,360 |
| 2017-09-28 | 2017-09-26 | 0.590 | 2,160,000 | +109,000 | 0.15% | 1,274,400 |
| 2017-09-27 | 2017-09-25 | 0.600 | 2,051,000 | +46,000 | 0.14% | 1,230,600 |
| 2017-09-26 | 2017-09-22 | 0.620 | 2,005,000 | -90,000 | 0.14% | 1,243,100 |
| 2017-09-22 | 2017-09-20 | 0.700 | 2,095,000 | -15,000 | 0.14% | 1,466,500 |
| 2017-09-21 | 2017-09-19 | 0.660 | 2,110,000 | -10,000 | 0.15% | 1,392,600 |
| 2017-09-20 | 2017-09-18 | 0.720 | 2,120,000 | +325,000 | 0.15% | 1,526,400 |
| 2017-09-19 | 2017-09-15 | 0.540 | 1,795,000 | -434,000 | 0.12% | 969,300 |
| 2017-09-18 | 2017-09-14 | 0.770 | 2,229,000 | -230,000 | 0.15% | 1,716,330 |
| 2017-09-15 | 2017-09-13 | 0.740 | 2,459,000 | +1,497,000 | 0.17% | 1,819,660 |
| 2017-09-14 | 2017-09-12 | 0.670 | 962,000 | -91,000 | 0.07% | 644,540 |
| 2017-09-13 | 2017-09-11 | 0.610 | 1,053,000 | -40,000 | 0.07% | 642,330 |
| 2017-09-12 | 2017-09-08 | 0.600 | 1,093,000 | -261,000 | 0.08% | 655,800 |
| 2017-09-11 | 2017-09-07 | 0.550 | 1,354,000 | +71,000 | 0.09% | 744,700 |
| 2017-09-08 | 2017-09-06 | 0.560 | 1,283,000 | +60,000 | 0.09% | 718,480 |
| 2017-09-07 | 2017-09-05 | 0.600 | 1,223,000 | +282,000 | 0.08% | 733,800 |
| 2017-09-06 | 2017-09-04 | 0.530 | 941,000 | +4,000 | 0.07% | 498,730 |
| 2017-09-05 | 2017-09-01 | 0.445 | 937,000 | +28,000 | 0.06% | 416,965 |
| 2017-09-04 | 2017-08-31 | 0.335 | 909,000 | -291,000 | 0.06% | 304,515 |
| 2017-09-01 | 2017-08-30 | 0.315 | 1,200,000 | -342,000 | 0.08% | 378,000 |
| 2017-08-31 | 2017-08-29 | 0.310 | 1,542,000 | -147,000 | 0.11% | 478,020 |
| 2017-08-30 | 2017-08-28 | 0.305 | 1,689,000 | +96,000 | 0.12% | 515,145 |
| 2017-08-29 | 2017-08-25 | 0.275 | 1,593,000 | +68,000 | 0.11% | 438,075 |
| 2017-08-28 | 2017-08-24 | 0.290 | 1,525,000 | +10,000 | 0.11% | 442,250 |
| 2017-08-24 | 2017-08-21 | 0.295 | 1,515,000 | +227,000 | 0.10% | 446,925 |
| 2017-08-22 | 2017-08-18 | 0.300 | 1,288,000 | +354,000 | 0.09% | 386,400 |
| 2017-08-21 | 2017-08-17 | 0.335 | 934,000 | -453,000 | 0.06% | 312,890 |
| 2017-08-18 | 2017-08-16 | 0.365 | 1,387,000 | +221,000 | 0.10% | 506,255 |
| 2017-08-17 | 2017-08-15 | 0.290 | 1,166,000 | +204,000 | 0.08% | 338,140 |
| 2017-08-16 | 2017-08-14 | 0.249 | 962,000 | +429,000 | 0.07% | 239,538 |
| 2017-08-15 | 2017-08-11 | 0.280 | 533,000 | +57,000 | 0.04% | 149,240 |
| 2017-08-14 | 2017-08-10 | 0.310 | 476,000 | -137,000 | 0.03% | 147,560 |
| 2017-08-11 | 2017-08-09 | 0.335 | 613,000 | +130,000 | 0.04% | 205,355 |
| 2017-08-10 | 2017-08-08 | 0.405 | 483,000 | +93,000 | 0.03% | 195,615 |
| 2017-08-09 | 2017-08-07 | 0.330 | 390,000 | -57,000 | 0.03% | 128,700 |
| 2017-08-08 | 2017-08-04 | 0.250 | 447,000 | -138,000 | 0.03% | 111,750 |
| 2017-08-07 | 2017-08-03 | 0.244 | 585,000 | -100,000 | 0.04% | 142,740 |
| 2017-08-04 | 2017-08-02 | 0.220 | 685,000 | +20,000 | 0.05% | 150,700 |
| 2017-08-02 | 2017-07-31 | 0.230 | 665,000 | -7,000 | 0.05% | 152,950 |
| 2017-08-01 | 2017-07-28 | 0.255 | 672,000 | +3,000 | 0.05% | 171,360 |
| 2017-07-28 | 2017-07-26 | 0.202 | 669,000 | +262,000 | 0.05% | 135,138 |
| 2017-07-27 | 2017-07-25 | 0.214 | 407,000 | +70,000 | 0.03% | 87,098 |
| 2017-07-26 | 2017-07-24 | 0.231 | 337,000 | +70,000 | 0.02% | 77,847 |
| 2017-07-25 | 2017-07-21 | 0.234 | 267,000 | +131,000 | 0.02% | 62,478 |
| 2017-07-24 | 2017-07-20 | 0.265 | 136,000 | +84,000 | 0.01% | 36,040 |
| 2017-07-18 | 2017-07-14 | 0.395 | 52,000 | -100,000 | 0.00% | 20,540 |
| 2017-07-17 | 2017-07-13 | 0.405 | 152,000 | +1,000 | 0.01% | 61,560 |
| 2017-07-07 | 2017-07-05 | 0.405 | 151,000 | +50,000 | 0.01% | 61,155 |
| 2017-07-05 | 2017-07-03 | 0.450 | 101,000 | +50,000 | 0.01% | 45,450 |
| 2017-06-28 | 2017-06-26 | 0.570 | 51,000 | -150,000 | 0.00% | 29,070 |
| 2017-06-27 | 2017-06-23 | 0.570 | 201,000 | -50,000 | 0.01% | 114,570 |
| 2017-06-26 | 2017-06-22 | 0.540 | 251,000 | -300,000 | 0.02% | 135,540 |
| 2017-06-16 | 2017-06-14 | 0.610 | 551,000 | +100,000 | 0.04% | 336,110 |
| 2017-06-15 | 2017-06-13 | 0.680 | 451,000 | -15,000 | 0.03% | 306,680 |
| 2017-06-12 | 2017-06-08 | 0.700 | 466,000 | +415,000 | 0.03% | 326,200 |
| 2017-06-09 | 2017-06-07 | 0.670 | 51,000 | -200,000 | 0.00% | 34,170 |
| 2017-06-08 | 2017-06-06 | 0.650 | 251,000 | -160,000 | 0.02% | 163,150 |
| 2017-06-07 | 2017-06-05 | 0.730 | 411,000 | +50,000 | 0.03% | 300,030 |
| 2017-06-06 | 2017-06-02 | 0.770 | 361,000 | +50,000 | 0.03% | 277,970 |
| 2017-05-31 | 2017-05-26 | 0.750 | 311,000 | +110,000 | 0.02% | 233,250 |
| 2017-05-29 | 2017-05-25 | 0.710 | 201,000 | +30,000 | 0.01% | 142,710 |
| 2017-05-26 | 2017-05-24 | 0.760 | 171,000 | +171,000 | 0.01% | 129,960 |
| 2017-05-24 | 2017-05-22 | 0.570 | 0 | -62,000 | ||
| 2017-05-17 | 2017-05-15 | 0.580 | 62,000 | +60,000 | 0.00% | 35,960 |
| 2017-05-08 | 2017-05-04 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2017-05-02 | 2017-04-27 | 0.465 | 0 | -150,000 | ||
| 2017-04-28 | 2017-04-26 | 0.470 | 150,000 | +50,000 | 0.01% | 70,500 |
| 2017-04-27 | 2017-04-25 | 0.475 | 100,000 | +100,000 | 0.01% | 47,500 |
| 2017-04-13 | 2017-04-11 | 0.465 | 0 | -300,000 | ||
| 2017-04-11 | 2017-04-07 | 0.470 | 300,000 | +100,000 | 0.02% | 141,000 |
| 2017-04-05 | 2017-03-31 | 0.445 | 200,000 | -160,000 | 0.01% | 89,000 |
| 2017-03-31 | 2017-03-29 | 0.430 | 360,000 | +160,000 | 0.03% | 154,800 |
| 2017-03-28 | 2017-03-24 | 0.415 | 200,000 | +100,000 | 0.01% | 83,000 |
| 2017-03-27 | 2017-03-23 | 0.390 | 100,000 | +100,000 | 0.01% | 39,000 |
| 2017-03-13 | 2017-03-09 | 0.360 | 0 | -20,000 | ||
| 2017-03-10 | 2017-03-08 | 0.370 | 20,000 | -160,000 | 0.00% | 7,400 |
| 2017-03-09 | 2017-03-07 | 0.370 | 180,000 | +180,000 | 0.01% | 66,600 |
| 2017-03-06 | 2017-03-02 | 0.350 | 0 | -100,000 | ||
| 2017-02-27 | 2017-02-23 | 0.350 | 100,000 | +100,000 | 0.01% | 35,000 |
| 2017-02-24 | 2017-02-22 | 0.330 | 0 | -80,000 | ||
| 2017-02-23 | 2017-02-21 | 0.345 | 80,000 | -14,000 | 0.01% | 27,600 |
| 2017-02-15 | 2017-02-13 | 0.380 | 94,000 | +80,000 | 0.01% | 35,720 |
| 2017-02-08 | 2017-02-06 | 0.280 | 14,000 | +14,000 | 0.00% | 3,920 |
| 2017-02-02 | 2017-01-27 | 0.234 | 0 | -200,000 | ||
| 2016-12-29 | 2016-12-23 | 0.255 | 200,000 | +100,000 | 0.01% | 51,000 |
| 2016-12-23 | 2016-12-21 | 0.215 | 100,000 | +100,000 | 0.01% | 21,500 |
| 2016-12-05 | 2016-12-01 | 0.186 | 0 | -87,000 | ||
| 2016-11-29 | 2016-11-25 | 0.185 | 87,000 | +70,000 | 0.01% | 16,095 |
| 2016-11-25 | 2016-11-23 | 0.189 | 17,000 | +17,000 | 0.00% | 3,213 |
| 2015-11-25 | 2015-11-23 | 0.250 | 0 | -198,000 | ||
| 2015-11-20 | 2015-11-18 | 0.249 | 198,000 | -2,000 | 0.01% | 49,302 |
| 2015-11-19 | 2015-11-17 | 0.260 | 200,000 | +200,000 | 0.01% | 52,000 |
| 2015-10-29 | 2015-10-27 | 0.220 | 0 | -100,000 | ||
| 2015-10-22 | 2015-10-19 | 0.214 | 100,000 | -916,000 | 0.01% | 21,400 |
| 2015-10-14 | 2015-10-12 | 0.217 | 1,016,000 | +100,000 | 0.07% | 220,472 |
| 2015-10-08 | 2015-10-06 | 0.196 | 916,000 | -100,000 | 0.07% | 179,536 |
| 2015-09-25 | 2015-09-23 | 0.207 | 1,016,000 | -50,000 | 0.07% | 210,312 |
| 2015-09-11 | 2015-09-09 | 0.208 | 1,066,000 | +50,000 | 0.08% | 221,728 |
| 2015-08-25 | 2015-08-21 | 0.228 | 1,016,000 | -134,000 | 0.07% | 231,648 |
| 2015-07-31 | 2015-07-29 | 0.265 | 1,150,000 | +99,000 | 0.08% | 304,750 |
| 2015-07-30 | 2015-07-28 | 0.250 | 1,051,000 | +100,000 | 0.08% | 262,750 |
| 2015-07-07 | 2015-07-03 | 0.270 | 951,000 | -71,000 | 0.07% | 256,770 |
| 2015-07-06 | 2015-07-02 | 0.300 | 1,022,000 | -450,000 | 0.07% | 306,600 |
| 2015-07-03 | 2015-06-30 | 0.315 | 1,472,000 | +50,000 | 0.11% | 463,680 |
| 2015-06-26 | 2015-06-24 | 0.340 | 1,422,000 | +500,000 | 0.10% | 483,480 |
| 2015-06-25 | 2015-06-23 | 0.335 | 922,000 | -50,000 | 0.07% | 308,870 |
| 2015-06-24 | 2015-06-22 | 0.345 | 972,000 | -50,000 | 0.07% | 335,340 |
| 2015-06-23 | 2015-06-19 | 0.360 | 1,022,000 | +50,000 | 0.07% | 367,920 |
| 2015-06-15 | 2015-06-11 | 0.365 | 972,000 | -160,000 | 0.07% | 354,780 |
| 2015-06-12 | 2015-06-10 | 0.345 | 1,132,000 | -4,000 | 0.08% | 390,540 |
| 2015-06-11 | 2015-06-09 | 0.350 | 1,136,000 | +712,000 | 0.08% | 397,600 |
| 2015-06-10 | 2015-06-08 | 0.380 | 424,000 | +10,000 | 0.03% | 161,120 |
| 2015-06-08 | 2015-06-04 | 0.395 | 414,000 | -60,000 | 0.03% | 163,530 |
| 2015-06-05 | 2015-06-03 | 0.420 | 474,000 | -190,000 | 0.03% | 199,080 |
| 2015-06-04 | 2015-06-02 | 0.450 | 664,000 | -75,000 | 0.05% | 298,800 |
| 2015-06-03 | 2015-06-01 | 0.445 | 739,000 | +50,000 | 0.05% | 328,855 |
| 2015-06-02 | 2015-05-29 | 0.420 | 689,000 | -100,000 | 0.05% | 289,380 |
| 2015-06-01 | 2015-05-28 | 0.420 | 789,000 | +105,000 | 0.06% | 331,380 |
| 2015-05-29 | 2015-05-27 | 0.390 | 684,000 | +300,000 | 0.05% | 266,760 |
| 2015-05-28 | 2015-05-26 | 0.350 | 384,000 | +200,000 | 0.03% | 134,400 |
| 2015-05-07 | 2015-05-05 | 0.320 | 184,000 | -30,000 | 0.01% | 58,880 |
| 2015-04-28 | 2015-04-24 | 0.355 | 214,000 | -518,000 | 0.02% | 75,970 |
| 2015-04-27 | 2015-04-23 | 0.320 | 732,000 | +598,000 | 0.05% | 234,240 |
| 2015-02-12 | 2015-02-10 | 0.275 | 134,000 | -2,000 | 0.01% | 36,850 |
| 2014-12-23 | 2014-12-19 | 0.305 | 136,000 | -100,000 | 0.01% | 41,480 |
| 2014-10-08 | 2014-10-06 | 0.325 | 236,000 | -250,000 | 0.02% | 76,700 |
| 2014-09-29 | 2014-09-25 | 0.350 | 486,000 | -20,000 | 0.04% | 170,100 |
| 2014-09-25 | 2014-09-23 | 0.350 | 506,000 | +20,000 | 0.04% | 177,100 |
| 2014-09-18 | 2014-09-16 | 0.355 | 486,000 | -200,000 | 0.04% | 172,530 |
| 2014-09-02 | 2014-08-29 | 0.360 | 686,000 | +100,000 | 0.05% | 246,960 |
| 2014-09-01 | 2014-08-28 | 0.355 | 586,000 | -200,000 | 0.04% | 208,030 |
| 2014-08-20 | 2014-08-18 | 0.370 | 786,000 | -30,000 | 0.06% | 290,820 |
| 2014-08-19 | 2014-08-15 | 0.375 | 816,000 | +114,000 | 0.06% | 306,000 |
| 2014-08-18 | 2014-08-14 | 0.380 | 702,000 | +280,000 | 0.05% | 266,760 |
| 2014-08-15 | 2014-08-13 | 0.350 | 422,000 | +10,000 | 0.03% | 147,700 |
| 2014-08-14 | 2014-08-12 | 0.320 | 412,000 | -81,000 | 0.03% | 131,840 |
| 2014-08-13 | 2014-08-11 | 0.315 | 493,000 | +93,000 | 0.04% | 155,295 |
| 2014-07-28 | 2014-07-24 | 0.370 | 400,000 | -200,000 | 0.03% | 148,000 |
| 2014-07-25 | 2014-07-23 | 0.375 | 600,000 | +600,000 | 0.05% | 225,000 |
| 2014-03-11 | 2014-03-07 | 0.345 | 0 | -129,000 | ||
| 2014-03-06 | 2014-03-04 | 0.350 | 129,000 | +129,000 | 0.01% | 45,150 |
| 2014-02-14 | 2014-02-12 | 0.270 | 0 | -103,000 | ||
| 2014-02-13 | 2014-02-11 | 0.280 | 103,000 | -49,000 | 0.01% | 28,840 |
| 2014-02-12 | 2014-02-10 | 0.270 | 152,000 | +152,000 | 0.01% | 41,040 |
| 2014-02-11 | 2014-02-07 | 0.300 | 0 | -300,000 | ||
| 2014-02-07 | 2014-02-05 | 0.310 | 300,000 | +100,000 | 0.02% | 93,000 |
| 2014-02-04 | 2014-01-28 | 0.355 | 200,000 | -62,000 | 0.02% | 71,000 |
| 2014-01-17 | 2014-01-15 | 0.395 | 262,000 | +105,000 | 0.02% | 103,490 |
| 2014-01-16 | 2014-01-14 | 0.405 | 157,000 | +95,000 | 0.01% | 63,585 |
| 2014-01-10 | 2014-01-08 | 0.400 | 62,000 | -10,000 | 0.00% | 24,800 |
| 2014-01-06 | 2014-01-02 | 0.385 | 72,000 | -62,000 | 0.01% | 27,720 |
| 2014-01-02 | 2013-12-27 | 0.400 | 134,000 | +10,000 | 0.01% | 53,600 |
| 2013-12-19 | 2013-12-17 | 0.425 | 124,000 | +62,000 | 0.01% | 52,700 |
| 2013-12-18 | 2013-12-16 | 0.445 | 62,000 | -62,000 | 0.00% | 27,590 |
| 2013-12-16 | 2013-12-12 | 0.395 | 124,000 | +124,000 | 0.01% | 48,980 |
| 2012-01-04 | 2011-12-30 | 0.385 | 0 | -1,000 | ||
| 2011-11-08 | 2011-11-04 | 0.415 | 1,000 | -2,000 | 0.00% | 415 |
| 2011-09-26 | 2011-09-22 | 0.270 | 3,000 | -20,000 | 0.00% | 810 |
| 2011-09-05 | 2011-09-01 | 0.340 | 23,000 | +20,000 | 0.00% | 7,820 |
| 2011-08-24 | 2011-08-22 | 0.355 | 3,000 | -40,000 | 0.00% | 1,065 |
| 2011-07-14 | 2011-07-12 | 0.560 | 43,000 | -100,000 | 0.00% | 24,080 |
| 2011-05-06 | 2011-05-04 | 0.690 | 143,000 | +100,000 | 0.02% | 98,670 |
| 2011-04-12 | 2011-04-08 | 0.710 | 43,000 | -39,000 | 0.00% | 30,530 |
| 2011-04-11 | 2011-04-07 | 0.710 | 82,000 | +39,000 | 0.01% | 58,220 |
| 2011-03-23 | 2011-03-21 | 0.740 | 43,000 | +2,000 | 0.00% | 31,820 |
| 2011-02-28 | 2011-02-24 | 0.670 | 41,000 | -58,000 | 0.00% | 27,470 |
| 2011-02-25 | 2011-02-23 | 0.720 | 99,000 | +43,000 | 0.01% | 71,280 |
| 2011-02-24 | 2011-02-22 | 0.740 | 56,000 | +15,000 | 0.01% | 41,440 |
| 2011-02-23 | 2011-02-21 | 0.750 | 41,000 | -40,000 | 0.00% | 30,750 |
| 2011-02-22 | 2011-02-18 | 0.720 | 81,000 | +40,000 | 0.01% | 58,320 |
| 2011-02-18 | 2011-02-16 | 0.710 | 41,000 | -30,000 | 0.00% | 29,110 |
| 2011-02-17 | 2011-02-15 | 0.720 | 71,000 | +30,000 | 0.01% | 51,120 |
| 2011-01-04 | 2010-12-31 | 0.680 | 41,000 | +20,000 | 0.00% | 27,880 |
| 2010-11-24 | 2010-11-22 | 0.870 | 21,000 | +20,000 | 0.00% | 18,270 |
| 2010-11-18 | 2010-11-16 | 0.720 | 1,000 | -60,000 | 0.00% | 720 |
| 2010-11-10 | 2010-11-08 | 0.680 | 61,000 | -30,000 | 0.01% | 41,480 |
| 2010-10-19 | 2010-10-15 | 0.540 | 91,000 | -56,000 | 0.01% | 49,140 |
| 2010-09-15 | 2010-09-13 | 0.600 | 147,000 | +56,000 | 0.02% | 88,200 |
| 2010-09-14 | 2010-09-10 | 0.550 | 91,000 | +30,000 | 0.01% | 50,050 |
| 2010-09-13 | 2010-09-09 | 0.580 | 61,000 | -200,000 | 0.01% | 35,380 |
| 2010-09-10 | 2010-09-08 | 0.590 | 261,000 | +200,000 | 0.03% | 153,990 |
| 2010-07-23 | 2010-07-21 | 0.485 | 61,000 | -74,000 | 0.01% | 29,585 |
| 2010-07-22 | 2010-07-20 | 0.495 | 135,000 | +74,000 | 0.02% | 66,825 |
| 2010-07-13 | 2010-07-09 | 0.465 | 61,000 | +30,000 | 0.01% | 28,365 |
| 2010-07-12 | 2010-07-08 | 0.560 | 31,000 | +30,000 | 0.00% | 17,360 |
| 2010-07-02 | 2010-06-29 | 0.480 | 1,000 | -40,000 | 0.00% | 480 |
| 2010-06-30 | 2010-06-28 | 0.500 | 41,000 | -40,000 | 0.01% | 20,500 |
| 2010-06-28 | 2010-06-24 | 0.475 | 81,000 | +40,000 | 0.01% | 38,475 |
| 2010-06-25 | 2010-06-23 | 0.480 | 41,000 | +40,000 | 0.01% | 19,680 |
| 2010-05-31 | 2010-05-27 | 0.480 | 1,000 | -15,000 | 0.00% | 480 |
| 2010-05-25 | 2010-05-20 | 0.450 | 16,000 | +6,000 | 0.00% | 7,200 |
| 2010-05-18 | 2010-05-14 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2010-04-26 | 2010-04-22 | 0.720 | 0 | -40,000 | ||
| 2010-04-21 | 2010-04-19 | 0.760 | 40,000 | -70,000 | 0.01% | 30,400 |
| 2010-04-20 | 2010-04-16 | 0.780 | 110,000 | -30,000 | 0.01% | 85,800 |
| 2010-04-19 | 2010-04-15 | 0.800 | 140,000 | +30,000 | 0.02% | 112,000 |
| 2010-04-13 | 2010-04-09 | 0.810 | 110,000 | -50,000 | 0.01% | 89,100 |
| 2010-04-12 | 2010-04-08 | 0.830 | 160,000 | +50,000 | 0.02% | 132,800 |
| 2010-04-01 | 2010-03-30 | 0.690 | 110,000 | -20,000 | 0.01% | 75,900 |
| 2010-03-30 | 2010-03-26 | 0.680 | 130,000 | -20,000 | 0.02% | 88,400 |
| 2010-03-26 | 2010-03-24 | 0.710 | 150,000 | +50,000 | 0.02% | 106,500 |
| 2010-03-19 | 2010-03-17 | 0.680 | 100,000 | -25,000 | 0.01% | 68,000 |
| 2010-03-18 | 2010-03-16 | 0.660 | 125,000 | +10,000 | 0.02% | 82,500 |
| 2010-03-16 | 2010-03-12 | 0.770 | 115,000 | +20,000 | 0.01% | 88,550 |
| 2010-03-12 | 2010-03-10 | 0.770 | 95,000 | +40,000 | 0.01% | 73,150 |
| 2010-03-11 | 2010-03-09 | 0.750 | 55,000 | -40,000 | 0.01% | 41,250 |
| 2010-03-10 | 2010-03-08 | 0.820 | 95,000 | +40,000 | 0.01% | 77,900 |
| 2010-03-09 | 2010-03-05 | 0.800 | 55,000 | -10,000 | 0.01% | 44,000 |
| 2010-03-05 | 2010-03-03 | 0.740 | 65,000 | -10,000 | 0.01% | 48,100 |
| 2010-03-01 | 2010-02-25 | 0.610 | 75,000 | -10,000 | 0.01% | 45,750 |
| 2010-02-26 | 2010-02-24 | 0.550 | 85,000 | -50,000 | 0.01% | 46,750 |
| 2010-02-24 | 2010-02-22 | 0.550 | 135,000 | +20,000 | 0.02% | 74,250 |
| 2010-02-23 | 2010-02-19 | 0.340 | 115,000 | -5,000 | 0.02% | 39,100 |
| 2010-02-19 | 2010-02-17 | 0.360 | 120,000 | +60,000 | 0.02% | 43,200 |
| 2010-02-18 | 2010-02-12 | 0.365 | 60,000 | +60,000 | 0.01% | 21,900 |
| 2010-02-11 | 2010-02-09 | 0.320 | 0 | -18,000 | ||
| 2010-02-10 | 2010-02-08 | 0.232 | 18,000 | -2,000 | 0.00% | 4,176 |
| 2010-01-18 | 2010-01-14 | 0.260 | 20,000 | -35,000 | 0.00% | 5,200 |
| 2010-01-11 | 2010-01-07 | 0.255 | 55,000 | -190,000 | 0.01% | 14,025 |
| 2009-12-18 | 2009-12-16 | 0.260 | 245,000 | +170,000 | 0.03% | 63,700 |
| 2009-12-17 | 2009-12-15 | 0.275 | 75,000 | +20,000 | 0.01% | 20,625 |
| 2009-12-16 | 2009-12-14 | 0.270 | 55,000 | -140,000 | 0.01% | 14,850 |
| 2009-12-11 | 2009-12-09 | 0.270 | 195,000 | +105,000 | 0.03% | 52,650 |
| 2009-12-10 | 2009-12-08 | 0.285 | 90,000 | +45,000 | 0.01% | 25,650 |
| 2009-12-04 | 2009-12-02 | 0.280 | 45,000 | -170,000 | 0.01% | 12,600 |
| 2009-12-03 | 2009-12-01 | 0.265 | 215,000 | -45,000 | 0.03% | 56,975 |
| 2009-12-01 | 2009-11-27 | 0.249 | 260,000 | +40,000 | 0.03% | 64,740 |
| 2009-11-26 | 2009-11-24 | 0.280 | 220,000 | +70,000 | 0.03% | 61,600 |
| 2009-11-25 | 2009-11-23 | 0.285 | 150,000 | +100,000 | 0.02% | 42,750 |
| 2009-08-11 | 2009-08-07 | 0.285 | 50,000 | -51,000 | 0.01% | 14,250 |
| 2009-08-07 | 2009-08-05 | 0.275 | 101,000 | +16,000 | 0.01% | 27,775 |
| 2009-08-03 | 2009-07-30 | 0.290 | 85,000 | +30,000 | 0.01% | 24,650 |
| 2009-07-24 | 2009-07-22 | 0.295 | 55,000 | +20,000 | 0.01% | 16,225 |
| 2009-07-23 | 2009-07-21 | 0.300 | 35,000 | +20,000 | 0.00% | 10,500 |
| 2009-07-14 | 2009-07-10 | 0.305 | 15,000 | +10,000 | 0.00% | 4,575 |
| 2009-07-08 | 2009-07-06 | 0.265 | 5,000 | -4,000 | 0.00% | 1,325 |
| 2009-07-07 | 2009-07-03 | 0.265 | 9,000 | -80,000 | 0.00% | 2,385 |
| 2009-06-26 | 2009-06-24 | 0.305 | 89,000 | +30,000 | 0.01% | 27,145 |
| 2009-06-25 | 2009-06-23 | 0.300 | 59,000 | -1,000 | 0.01% | 17,700 |
| 2009-06-19 | 2009-06-17 | 0.330 | 60,000 | +5,000 | 0.01% | 19,800 |
| 2009-06-18 | 2009-06-16 | 0.330 | 55,000 | -5,000 | 0.01% | 18,150 |
| 2009-06-10 | 2009-06-08 | 0.380 | 60,000 | +10,000 | 0.01% | 22,800 |
| 2009-05-25 | 2009-05-21 | 0.250 | 50,000 | +25,000 | 0.01% | 12,500 |
| 2009-05-22 | 2009-05-20 | 0.275 | 25,000 | +25,000 | 0.00% | 6,875 |
| 2008-10-09 | 2008-10-06 | 0.255 | 0 | -200,000 | ||
| 2008-10-08 | 2008-10-03 | 0.270 | 200,000 | +200,000 | 0.03% | 54,000 |
| 2008-06-16 | 2008-06-12 | 0.360 | 0 | -14,000 | ||
| 2008-06-10 | 2008-06-05 | 0.400 | 14,000 | +2,000 | 0.00% | 5,600 |
| 2008-06-06 | 2008-06-04 | 0.395 | 12,000 | +12,000 | 0.00% | 4,740 |
| 2007-09-21 | 2007-09-19 | 1.910 | 0 | -86,000 | ||
| 2007-09-20 | 2007-09-18 | 2.020 | 86,000 | -2,000 | 0.01% | 173,720 |
| 2007-09-14 | 2007-09-12 | 1.850 | 88,000 | +87,000 | 0.01% | 162,800 |
| 2007-09-03 | 2007-08-30 | 1.910 | 1,000 | -26,000 | 0.00% | 1,910 |
| 2007-08-31 | 2007-08-29 | 1.860 | 27,000 | -60,000 | 0.01% | 50,220 |
| 2007-08-23 | 2007-08-21 | 6.880 | 87,000 | -11,000 | 0.02% | 598,560 |
| 2007-08-22 | 2007-08-20 | 6.560 | 98,000 | +55,000 | 0.03% | 642,880 |
| 2007-07-05 | 2007-07-03 | 8.960 | 43,000 | +18,000 | 0.02% | 385,280 |
| 2007-06-27 | 2007-06-25 | 8.140 | 25,000 | +25,000 | 0.01% | 203,500 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy