History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-10-09 | 2025-10-06 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-10-08 | 2025-10-03 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-10-06 | 2025-10-02 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-10-02 | 2025-09-29 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2025-09-30 | 2025-09-26 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-29 | 2025-09-25 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-26 | 2025-09-24 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-25 | 2025-09-23 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-24 | 2025-09-22 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-23 | 2025-09-19 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-22 | 2025-09-18 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-19 | 2025-09-17 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-18 | 2025-09-16 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-17 | 2025-09-15 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-16 | 2025-09-12 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-15 | 2025-09-11 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-12 | 2025-09-10 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-11 | 2025-09-09 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-10 | 2025-09-08 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-09 | 2025-09-05 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-08 | 2025-09-04 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-05 | 2025-09-03 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-04 | 2025-09-02 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-03 | 2025-09-01 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-02 | 2025-08-29 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-09-01 | 2025-08-28 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-29 | 2025-08-27 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-28 | 2025-08-26 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-27 | 2025-08-25 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-26 | 2025-08-22 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-25 | 2025-08-21 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-22 | 2025-08-20 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-21 | 2025-08-19 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-20 | 2025-08-18 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-19 | 2025-08-15 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-18 | 2025-08-14 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-15 | 2025-08-13 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-14 | 2025-08-12 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-13 | 2025-08-11 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-12 | 2025-08-08 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-11 | 2025-08-07 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-08 | 2025-08-06 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-07 | 2025-08-05 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-06 | 2025-08-04 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-05 | 2025-08-01 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-04 | 2025-07-31 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-08-01 | 2025-07-30 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-31 | 2025-07-29 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-30 | 2025-07-28 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-29 | 2025-07-25 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-28 | 2025-07-24 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-25 | 2025-07-23 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-24 | 2025-07-22 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-23 | 2025-07-21 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-22 | 2025-07-18 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-21 | 2025-07-17 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-18 | 2025-07-16 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-17 | 2025-07-15 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-16 | 2025-07-14 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-15 | 2025-07-11 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-14 | 2025-07-10 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-11 | 2025-07-09 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-10 | 2025-07-08 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-09 | 2025-07-07 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-08 | 2025-07-04 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-07 | 2025-07-03 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-04 | 2025-07-02 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-03 | 2025-06-30 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-07-02 | 2025-06-27 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-06-30 | 2025-06-26 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2025-06-27 | 2025-06-25 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-06-25 | 2025-06-23 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-06-24 | 2025-06-20 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2025-06-23 | 2025-06-19 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2025-06-20 | 2025-06-18 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-13 | 2025-06-11 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-06-12 | 2025-06-10 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 190,000 | +0 | 0.01% | 9,880 |
| 2025-06-06 | 2025-06-04 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-06-05 | 2025-06-03 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-06-04 | 2025-06-02 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-05-30 | 2025-05-28 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-05-29 | 2025-05-27 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2025-05-28 | 2025-05-26 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2025-05-26 | 2025-05-22 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2025-05-23 | 2025-05-21 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2025-05-22 | 2025-05-20 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2025-05-21 | 2025-05-19 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2025-05-20 | 2025-05-16 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-05-19 | 2025-05-15 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-05-16 | 2025-05-14 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2025-05-15 | 2025-05-13 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2025-05-14 | 2025-05-12 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2025-05-13 | 2025-05-09 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2025-05-12 | 2025-05-08 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2025-05-09 | 2025-05-07 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2025-05-08 | 2025-05-06 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2025-05-07 | 2025-05-02 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-05-06 | 2025-04-30 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-05-02 | 2025-04-29 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-04-30 | 2025-04-28 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2025-04-28 | 2025-04-24 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-04-25 | 2025-04-23 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-04-24 | 2025-04-22 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-23 | 2025-04-17 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-04-22 | 2025-04-16 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-04-17 | 2025-04-15 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-04-16 | 2025-04-14 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-04-15 | 2025-04-11 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2025-04-14 | 2025-04-10 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2025-04-11 | 2025-04-09 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-04-10 | 2025-04-08 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-09 | 2025-04-07 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-08 | 2025-04-03 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-07 | 2025-04-02 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-04-03 | 2025-04-01 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-02 | 2025-03-31 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-04-01 | 2025-03-28 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-03-31 | 2025-03-27 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-03-28 | 2025-03-26 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-03-27 | 2025-03-25 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-03-26 | 2025-03-24 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-03-25 | 2025-03-21 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-03-24 | 2025-03-20 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-03-21 | 2025-03-19 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-03-20 | 2025-03-18 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-03-19 | 2025-03-17 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-03-18 | 2025-03-14 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-03-17 | 2025-03-13 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-03-14 | 2025-03-12 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-03-13 | 2025-03-11 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-03-12 | 2025-03-10 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-03-11 | 2025-03-07 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-03-10 | 2025-03-06 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-03-07 | 2025-03-05 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-03-06 | 2025-03-04 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-03-05 | 2025-03-03 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-03-04 | 2025-02-28 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2025-03-03 | 2025-02-27 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-02-28 | 2025-02-26 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-02-27 | 2025-02-25 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-02-25 | 2025-02-21 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2025-02-24 | 2025-02-20 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-02-21 | 2025-02-19 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-02-18 | 2025-02-14 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-02-17 | 2025-02-13 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-02-14 | 2025-02-12 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-02-13 | 2025-02-11 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-02-12 | 2025-02-10 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-02-11 | 2025-02-07 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-02-10 | 2025-02-06 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-02-07 | 2025-02-05 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-02-06 | 2025-02-04 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-02-05 | 2025-02-03 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2025-02-04 | 2025-01-28 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2025-01-27 | 2025-01-23 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2025-01-24 | 2025-01-22 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2025-01-23 | 2025-01-21 | 0.039 | 190,000 | +0 | 0.01% | 7,410 |
| 2025-01-22 | 2025-01-20 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-01-21 | 2025-01-17 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-01-20 | 2025-01-16 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-01-17 | 2025-01-15 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2025-01-16 | 2025-01-14 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2025-01-15 | 2025-01-13 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-01-14 | 2025-01-10 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2025-01-13 | 2025-01-09 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-01-10 | 2025-01-08 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-01-09 | 2025-01-07 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-01-08 | 2025-01-06 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-01-07 | 2025-01-03 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2025-01-06 | 2025-01-02 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2025-01-03 | 2024-12-31 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2025-01-02 | 2024-12-27 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-12-27 | 2024-12-20 | 0.034 | 190,000 | +0 | 0.01% | 6,460 |
| 2024-12-23 | 2024-12-19 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2024-12-18 | 2024-12-16 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-12-17 | 2024-12-13 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-12-16 | 2024-12-12 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-12-13 | 2024-12-11 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-12-12 | 2024-12-10 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-12-11 | 2024-12-09 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-12-10 | 2024-12-06 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-12-09 | 2024-12-05 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-12-06 | 2024-12-04 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-12-05 | 2024-12-03 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-12-04 | 2024-12-02 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-12-03 | 2024-11-29 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-12-02 | 2024-11-28 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-11-29 | 2024-11-27 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2024-11-28 | 2024-11-26 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-11-27 | 2024-11-25 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2024-11-26 | 2024-11-22 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2024-11-25 | 2024-11-21 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-22 | 2024-11-20 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-19 | 2024-11-15 | 0.038 | 190,000 | +0 | 0.01% | 7,220 |
| 2024-11-18 | 2024-11-14 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2024-11-14 | 2024-11-12 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-11-13 | 2024-11-11 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-11-12 | 2024-11-08 | 0.042 | 190,000 | +0 | 0.01% | 7,980 |
| 2024-11-11 | 2024-11-07 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-11-08 | 2024-11-06 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-11-07 | 2024-11-05 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-11-06 | 2024-11-04 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2024-11-05 | 2024-11-01 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2024-11-04 | 2024-10-31 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2024-11-01 | 2024-10-30 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2024-10-31 | 2024-10-29 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2024-10-30 | 2024-10-28 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-10-28 | 2024-10-24 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2024-10-25 | 2024-10-23 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-10-24 | 2024-10-22 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2024-10-23 | 2024-10-21 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2024-10-22 | 2024-10-18 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2024-10-21 | 2024-10-17 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2024-10-18 | 2024-10-16 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-10-17 | 2024-10-15 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-10-15 | 2024-10-10 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2024-10-14 | 2024-10-09 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2024-10-10 | 2024-10-08 | 0.047 | 190,000 | +0 | 0.01% | 8,930 |
| 2024-10-09 | 2024-10-07 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2024-10-08 | 2024-10-04 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-10-07 | 2024-10-03 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2024-10-04 | 2024-10-02 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2024-10-03 | 2024-09-30 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2024-10-02 | 2024-09-27 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-09-30 | 2024-09-26 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-09-27 | 2024-09-25 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-09-26 | 2024-09-24 | 0.062 | 190,000 | +0 | 0.01% | 11,780 |
| 2024-09-25 | 2024-09-23 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-09-24 | 2024-09-20 | 0.062 | 190,000 | +0 | 0.01% | 11,780 |
| 2024-09-23 | 2024-09-19 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-09-20 | 2024-09-17 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-09-19 | 2024-09-16 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-09-17 | 2024-09-13 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2024-09-16 | 2024-09-12 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2024-09-13 | 2024-09-11 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2024-09-12 | 2024-09-10 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-09-11 | 2024-09-09 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-09-10 | 2024-09-05 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2024-09-09 | 2024-09-04 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2024-09-05 | 2024-09-03 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-09-04 | 2024-09-02 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-09-03 | 2024-08-30 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-09-02 | 2024-08-29 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-08-30 | 2024-08-28 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2024-08-29 | 2024-08-27 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-08-28 | 2024-08-26 | 0.044 | 190,000 | +0 | 0.01% | 8,360 |
| 2024-08-27 | 2024-08-23 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-08-26 | 2024-08-22 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-08-23 | 2024-08-21 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2024-08-22 | 2024-08-20 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2024-08-21 | 2024-08-19 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2024-08-20 | 2024-08-16 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2024-08-16 | 2024-08-14 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-08-15 | 2024-08-13 | 0.059 | 190,000 | +0 | 0.01% | 11,210 |
| 2024-08-14 | 2024-08-12 | 0.055 | 190,000 | +0 | 0.01% | 10,450 |
| 2024-08-13 | 2024-08-09 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-08-09 | 2024-08-07 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2024-08-08 | 2024-08-06 | 0.059 | 190,000 | -20,000 | 0.01% | 11,210 |
| 2020-07-22 | 2020-07-20 | 0.085 | 210,000 | -20,000 | 0.01% | 17,850 |
| 2018-03-28 | 2018-03-26 | 0.310 | 230,000 | -99,000 | 0.02% | 71,300 |
| 2018-03-19 | 2018-03-15 | 0.295 | 329,000 | -100,000 | 0.02% | 97,055 |
| 2018-03-13 | 2018-03-09 | 0.285 | 429,000 | -100,000 | 0.03% | 122,265 |
| 2018-03-01 | 2018-02-27 | 0.300 | 529,000 | +100,000 | 0.04% | 158,700 |
| 2018-01-26 | 2018-01-24 | 0.270 | 429,000 | -50,000 | 0.03% | 115,830 |
| 2018-01-23 | 2018-01-19 | 0.270 | 479,000 | -100,000 | 0.03% | 129,330 |
| 2018-01-09 | 2018-01-05 | 0.275 | 579,000 | +50,000 | 0.04% | 159,225 |
| 2018-01-04 | 2018-01-02 | 0.260 | 529,000 | +100,000 | 0.04% | 137,540 |
| 2018-01-03 | 2017-12-29 | 0.300 | 429,000 | +100,000 | 0.03% | 128,700 |
| 2017-12-20 | 2017-12-18 | 0.247 | 329,000 | +100,000 | 0.02% | 81,263 |
| 2017-11-13 | 2017-11-09 | 0.365 | 229,000 | -100,000 | 0.02% | 83,585 |
| 2017-11-08 | 2017-11-06 | 0.370 | 329,000 | -100,000 | 0.02% | 121,730 |
| 2017-11-07 | 2017-11-03 | 0.355 | 429,000 | -100,000 | 0.03% | 152,295 |
| 2017-10-26 | 2017-10-24 | 0.310 | 529,000 | +300,000 | 0.04% | 163,990 |
| 2017-10-25 | 2017-10-23 | 0.325 | 229,000 | +50,000 | 0.02% | 74,425 |
| 2017-10-23 | 2017-10-19 | 0.395 | 179,000 | -100,000 | 0.01% | 70,705 |
| 2017-10-16 | 2017-10-12 | 0.375 | 279,000 | -21,000 | 0.02% | 104,625 |
| 2017-10-13 | 2017-10-11 | 0.380 | 300,000 | +120,000 | 0.02% | 114,000 |
| 2017-10-12 | 2017-10-10 | 0.450 | 180,000 | +100,000 | 0.01% | 81,000 |
| 2017-09-28 | 2017-09-26 | 0.590 | 80,000 | -80,000 | 0.01% | 47,200 |
| 2017-09-27 | 2017-09-25 | 0.600 | 160,000 | -20,000 | 0.01% | 96,000 |
| 2017-09-25 | 2017-09-21 | 0.670 | 180,000 | -50,000 | 0.01% | 120,600 |
| 2017-09-22 | 2017-09-20 | 0.700 | 230,000 | -30,000 | 0.02% | 161,000 |
| 2017-09-21 | 2017-09-19 | 0.660 | 260,000 | +80,000 | 0.02% | 171,600 |
| 2017-09-20 | 2017-09-18 | 0.720 | 180,000 | +100,000 | 0.01% | 129,600 |
| 2017-09-06 | 2017-09-04 | 0.530 | 80,000 | -20,000 | 0.01% | 42,400 |
| 2017-09-05 | 2017-09-01 | 0.445 | 100,000 | -210,000 | 0.01% | 44,500 |
| 2017-09-04 | 2017-08-31 | 0.335 | 310,000 | +100,000 | 0.02% | 103,850 |
| 2017-08-21 | 2017-08-17 | 0.335 | 210,000 | +60,000 | 0.01% | 70,350 |
| 2017-08-10 | 2017-08-08 | 0.405 | 150,000 | -100,000 | 0.01% | 60,750 |
| 2017-08-09 | 2017-08-07 | 0.330 | 250,000 | +80,000 | 0.02% | 82,500 |
| 2017-08-07 | 2017-08-03 | 0.244 | 170,000 | -30,000 | 0.01% | 41,480 |
| 2017-08-02 | 2017-07-31 | 0.230 | 200,000 | +50,000 | 0.01% | 46,000 |
| 2017-08-01 | 2017-07-28 | 0.255 | 150,000 | -100,000 | 0.01% | 38,250 |
| 2017-07-31 | 2017-07-27 | 0.204 | 250,000 | +100,000 | 0.02% | 51,000 |
| 2017-07-18 | 2017-07-14 | 0.395 | 150,000 | +50,000 | 0.01% | 59,250 |
| 2017-07-17 | 2017-07-13 | 0.405 | 100,000 | -100,000 | 0.01% | 40,500 |
| 2017-07-05 | 2017-07-03 | 0.450 | 200,000 | +50,000 | 0.01% | 90,000 |
| 2017-05-24 | 2017-05-22 | 0.570 | 150,000 | +50,000 | 0.01% | 85,500 |
| 2017-05-08 | 2017-05-04 | 0.500 | 100,000 | -100,000 | 0.01% | 50,000 |
| 2017-02-22 | 2017-02-20 | 0.325 | 200,000 | +100,000 | 0.01% | 65,000 |
| 2017-02-14 | 2017-02-10 | 0.380 | 100,000 | -100,000 | 0.01% | 38,000 |
| 2017-02-09 | 2017-02-07 | 0.345 | 200,000 | +100,000 | 0.01% | 69,000 |
| 2016-12-28 | 2016-12-22 | 0.260 | 100,000 | +100,000 | 0.01% | 26,000 |
| 2015-06-24 | 2015-06-22 | 0.345 | 0 | -50,000 | ||
| 2015-06-11 | 2015-06-09 | 0.350 | 50,000 | -700,000 | 0.00% | 17,500 |
| 2015-06-09 | 2015-06-05 | 0.390 | 750,000 | +100,000 | 0.05% | 292,500 |
| 2015-06-08 | 2015-06-04 | 0.395 | 650,000 | -200,000 | 0.05% | 256,750 |
| 2015-06-01 | 2015-05-28 | 0.420 | 850,000 | +800,000 | 0.06% | 357,000 |
| 2015-04-29 | 2015-04-27 | 0.325 | 50,000 | -500,000 | 0.00% | 16,250 |
| 2015-04-28 | 2015-04-24 | 0.355 | 550,000 | +500,000 | 0.04% | 195,250 |
| 2015-04-27 | 2015-04-23 | 0.320 | 50,000 | -50,000 | 0.00% | 16,000 |
| 2015-04-15 | 2015-04-13 | 0.275 | 100,000 | +100,000 | 0.01% | 27,500 |
| 2014-10-24 | 2014-10-22 | 0.325 | 0 | -20,000 | ||
| 2014-10-15 | 2014-10-13 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2014-09-30 | 2014-09-26 | 0.340 | 0 | -60,000 | ||
| 2014-03-28 | 2014-03-26 | 0.325 | 60,000 | -10,000 | 0.00% | 19,500 |
| 2014-03-26 | 2014-03-24 | 0.330 | 70,000 | -40,000 | 0.01% | 23,100 |
| 2014-03-05 | 2014-03-03 | 0.355 | 110,000 | +5,000 | 0.01% | 39,050 |
| 2014-03-04 | 2014-02-28 | 0.370 | 105,000 | +5,000 | 0.01% | 38,850 |
| 2014-02-04 | 2014-01-28 | 0.355 | 100,000 | +100,000 | 0.01% | 35,500 |
| 2013-12-13 | 2013-12-11 | 0.355 | 0 | -105,000 | ||
| 2013-12-09 | 2013-12-05 | 0.350 | 105,000 | -100,000 | 0.01% | 36,750 |
| 2013-10-07 | 2013-10-03 | 0.385 | 205,000 | +100,000 | 0.02% | 78,925 |
| 2013-09-24 | 2013-09-19 | 0.445 | 105,000 | -100,000 | 0.01% | 46,725 |
| 2013-09-23 | 2013-09-18 | 0.390 | 205,000 | +100,000 | 0.02% | 79,950 |
| 2013-09-17 | 2013-09-13 | 0.450 | 105,000 | -50,000 | 0.01% | 47,250 |
| 2013-08-30 | 2013-08-28 | 0.395 | 155,000 | -100,000 | 0.01% | 61,225 |
| 2013-08-23 | 2013-08-21 | 0.390 | 255,000 | +50,000 | 0.02% | 99,450 |
| 2013-08-22 | 2013-08-20 | 0.345 | 205,000 | -70,000 | 0.02% | 70,725 |
| 2013-08-20 | 2013-08-16 | 0.350 | 275,000 | -130,000 | 0.02% | 96,250 |
| 2013-08-15 | 2013-08-12 | 0.325 | 405,000 | -100,000 | 0.03% | 131,625 |
| 2013-08-12 | 2013-08-08 | 0.325 | 505,000 | +100,000 | 0.04% | 164,125 |
| 2013-08-01 | 2013-07-30 | 0.380 | 405,000 | +130,000 | 0.03% | 153,900 |
| 2013-07-31 | 2013-07-29 | 0.425 | 275,000 | +120,000 | 0.02% | 116,875 |
| 2013-07-30 | 2013-07-26 | 0.365 | 155,000 | +100,000 | 0.01% | 56,575 |
| 2013-07-08 | 2013-07-04 | 0.295 | 55,000 | -100,000 | 0.00% | 16,225 |
| 2013-07-03 | 2013-06-28 | 0.295 | 155,000 | +100,000 | 0.01% | 45,725 |
| 2013-06-27 | 2013-06-25 | 0.249 | 55,000 | -200,000 | 0.00% | 13,695 |
| 2013-06-25 | 2013-06-21 | 0.255 | 255,000 | +200,000 | 0.02% | 65,025 |
| 2011-08-04 | 2011-08-02 | 0.420 | 55,000 | +50,000 | 0.00% | 23,100 |
| 2011-07-06 | 2011-07-04 | 0.570 | 5,000 | -5,000 | 0.00% | 2,850 |
| 2011-06-02 | 2011-05-31 | 0.660 | 10,000 | -10,000 | 0.00% | 6,600 |
| 2011-05-27 | 2011-05-25 | 0.680 | 20,000 | +7,000 | 0.00% | 13,600 |
| 2011-05-20 | 2011-05-18 | 0.650 | 13,000 | -7,000 | 0.00% | 8,450 |
| 2011-05-11 | 2011-05-06 | 0.690 | 20,000 | +15,000 | 0.00% | 13,800 |
| 2011-04-07 | 2011-04-04 | 0.720 | 5,000 | -18,000 | 0.00% | 3,600 |
| 2011-04-06 | 2011-04-01 | 0.710 | 23,000 | -40,000 | 0.00% | 16,330 |
| 2011-04-01 | 2011-03-30 | 0.690 | 63,000 | +50,000 | 0.01% | 43,470 |
| 2011-03-31 | 2011-03-29 | 0.680 | 13,000 | -10,000 | 0.00% | 8,840 |
| 2011-03-24 | 2011-03-22 | 0.740 | 23,000 | -75,000 | 0.00% | 17,020 |
| 2011-03-23 | 2011-03-21 | 0.740 | 98,000 | +10,000 | 0.01% | 72,520 |
| 2011-03-22 | 2011-03-18 | 0.730 | 88,000 | +33,000 | 0.01% | 64,240 |
| 2011-03-21 | 2011-03-17 | 0.730 | 55,000 | -18,000 | 0.01% | 40,150 |
| 2011-03-17 | 2011-03-15 | 0.740 | 73,000 | +60,000 | 0.01% | 54,020 |
| 2011-01-13 | 2011-01-11 | 0.670 | 13,000 | -17,000 | 0.00% | 8,710 |
| 2010-12-15 | 2010-12-13 | 0.720 | 30,000 | -40,000 | 0.00% | 21,600 |
| 2010-12-14 | 2010-12-10 | 0.730 | 70,000 | -50,000 | 0.01% | 51,100 |
| 2010-12-13 | 2010-12-09 | 0.740 | 120,000 | +40,000 | 0.01% | 88,800 |
| 2010-12-09 | 2010-12-07 | 0.760 | 80,000 | +50,000 | 0.01% | 60,800 |
| 2010-11-22 | 2010-11-18 | 0.790 | 30,000 | -30,000 | 0.00% | 23,700 |
| 2010-11-18 | 2010-11-16 | 0.720 | 60,000 | +20,000 | 0.01% | 43,200 |
| 2010-11-16 | 2010-11-12 | 0.770 | 40,000 | -10,000 | 0.01% | 30,800 |
| 2010-11-08 | 2010-11-04 | 0.670 | 50,000 | -130,000 | 0.01% | 33,500 |
| 2010-11-05 | 2010-11-03 | 0.570 | 180,000 | -50,000 | 0.02% | 102,600 |
| 2010-11-04 | 2010-11-02 | 0.550 | 230,000 | +150,000 | 0.03% | 126,500 |
| 2010-10-26 | 2010-10-22 | 0.520 | 80,000 | +60,000 | 0.01% | 41,600 |
| 2010-09-16 | 2010-09-14 | 0.590 | 20,000 | -100,000 | 0.00% | 11,800 |
| 2010-09-15 | 2010-09-13 | 0.600 | 120,000 | -50,000 | 0.02% | 72,000 |
| 2010-07-27 | 2010-07-23 | 0.510 | 170,000 | -100,000 | 0.02% | 86,700 |
| 2010-07-23 | 2010-07-21 | 0.485 | 270,000 | -70,000 | 0.04% | 130,950 |
| 2010-07-19 | 2010-07-15 | 0.490 | 340,000 | -30,000 | 0.04% | 166,600 |
| 2010-07-13 | 2010-07-09 | 0.465 | 370,000 | +20,000 | 0.05% | 172,050 |
| 2010-07-12 | 2010-07-08 | 0.560 | 350,000 | +100,000 | 0.05% | 196,000 |
| 2010-07-05 | 2010-06-30 | 0.500 | 250,000 | +70,000 | 0.03% | 125,000 |
| 2010-06-04 | 2010-06-02 | 0.465 | 180,000 | -20,000 | 0.02% | 83,700 |
| 2010-06-01 | 2010-05-28 | 0.495 | 200,000 | +20,000 | 0.03% | 99,000 |
| 2010-05-07 | 2010-05-05 | 0.610 | 180,000 | -60,000 | 0.02% | 109,800 |
| 2010-05-06 | 2010-05-04 | 0.640 | 240,000 | -30,000 | 0.03% | 153,600 |
| 2010-05-05 | 2010-05-03 | 0.660 | 270,000 | -10,000 | 0.04% | 178,200 |
| 2010-05-04 | 2010-04-30 | 0.650 | 280,000 | +50,000 | 0.04% | 182,000 |
| 2010-05-03 | 2010-04-29 | 0.650 | 230,000 | +30,000 | 0.03% | 149,500 |
| 2010-04-30 | 2010-04-28 | 0.670 | 200,000 | +30,000 | 0.03% | 134,000 |
| 2010-04-29 | 2010-04-27 | 0.700 | 170,000 | +10,000 | 0.02% | 119,000 |
| 2010-04-21 | 2010-04-19 | 0.760 | 160,000 | -50,000 | 0.02% | 121,600 |
| 2010-04-13 | 2010-04-09 | 0.810 | 210,000 | +30,000 | 0.03% | 170,100 |
| 2010-04-12 | 2010-04-08 | 0.830 | 180,000 | -90,000 | 0.02% | 149,400 |
| 2010-04-09 | 2010-04-07 | 0.710 | 270,000 | -310,000 | 0.04% | 191,700 |
| 2010-04-07 | 2010-03-31 | 0.680 | 580,000 | -50,000 | 0.08% | 394,400 |
| 2010-04-01 | 2010-03-30 | 0.690 | 630,000 | +80,000 | 0.08% | 434,700 |
| 2010-03-31 | 2010-03-29 | 0.680 | 550,000 | +20,000 | 0.07% | 374,000 |
| 2010-03-30 | 2010-03-26 | 0.680 | 530,000 | +272,000 | 0.07% | 360,400 |
| 2010-03-29 | 2010-03-25 | 0.670 | 258,000 | +60,000 | 0.03% | 172,860 |
| 2010-03-26 | 2010-03-24 | 0.710 | 198,000 | -24,000 | 0.03% | 140,580 |
| 2010-03-24 | 2010-03-22 | 0.760 | 222,000 | -30,000 | 0.03% | 168,720 |
| 2010-03-23 | 2010-03-19 | 0.750 | 252,000 | +30,000 | 0.03% | 189,000 |
| 2010-03-19 | 2010-03-17 | 0.680 | 222,000 | -590,000 | 0.03% | 150,960 |
| 2010-03-18 | 2010-03-16 | 0.660 | 812,000 | +30,000 | 0.11% | 535,920 |
| 2010-03-17 | 2010-03-15 | 0.750 | 782,000 | +60,000 | 0.10% | 586,500 |
| 2010-03-16 | 2010-03-12 | 0.770 | 722,000 | -70,000 | 0.09% | 555,940 |
| 2010-03-15 | 2010-03-11 | 0.750 | 792,000 | +30,000 | 0.10% | 594,000 |
| 2010-03-12 | 2010-03-10 | 0.770 | 762,000 | -12,000 | 0.10% | 586,740 |
| 2010-03-11 | 2010-03-09 | 0.750 | 774,000 | +50,000 | 0.10% | 580,500 |
| 2010-03-10 | 2010-03-08 | 0.820 | 724,000 | +100,000 | 0.09% | 593,680 |
| 2010-03-09 | 2010-03-05 | 0.800 | 624,000 | +50,000 | 0.08% | 499,200 |
| 2010-03-08 | 2010-03-04 | 0.830 | 574,000 | -100,000 | 0.08% | 476,420 |
| 2010-03-05 | 2010-03-03 | 0.740 | 674,000 | +50,000 | 0.09% | 498,760 |
| 2010-03-02 | 2010-02-26 | 0.600 | 624,000 | +100,000 | 0.08% | 374,400 |
| 2010-03-01 | 2010-02-25 | 0.610 | 524,000 | +70,000 | 0.07% | 319,640 |
| 2010-02-26 | 2010-02-24 | 0.550 | 454,000 | +214,000 | 0.06% | 249,700 |
| 2010-02-25 | 2010-02-23 | 0.485 | 240,000 | +130,000 | 0.03% | 116,400 |
| 2010-02-24 | 2010-02-22 | 0.550 | 110,000 | +30,000 | 0.01% | 60,500 |
| 2010-02-23 | 2010-02-19 | 0.340 | 80,000 | -300,000 | 0.01% | 27,200 |
| 2010-02-18 | 2010-02-12 | 0.365 | 380,000 | +170,000 | 0.05% | 138,700 |
| 2010-02-17 | 2010-02-11 | 0.355 | 210,000 | +130,000 | 0.03% | 74,550 |
| 2010-02-11 | 2010-02-09 | 0.320 | 80,000 | -32,000 | 0.01% | 25,600 |
| 2009-12-17 | 2009-12-15 | 0.275 | 112,000 | -20,000 | 0.01% | 30,800 |
| 2009-12-02 | 2009-11-30 | 0.260 | 132,000 | -50,000 | 0.02% | 34,320 |
| 2009-12-01 | 2009-11-27 | 0.249 | 182,000 | -80,000 | 0.02% | 45,318 |
| 2009-11-26 | 2009-11-24 | 0.280 | 262,000 | -40,000 | 0.03% | 73,360 |
| 2009-11-25 | 2009-11-23 | 0.285 | 302,000 | +50,000 | 0.04% | 86,070 |
| 2009-09-23 | 2009-09-21 | 0.285 | 252,000 | -100,000 | 0.03% | 71,820 |
| 2009-08-26 | 2009-08-24 | 0.255 | 352,000 | -40,000 | 0.05% | 89,760 |
| 2009-08-13 | 2009-08-11 | 0.300 | 392,000 | -10,000 | 0.05% | 117,600 |
| 2009-08-11 | 2009-08-07 | 0.285 | 402,000 | +82,000 | 0.05% | 114,570 |
| 2009-07-28 | 2009-07-24 | 0.310 | 320,000 | -40,000 | 0.04% | 99,200 |
| 2009-07-27 | 2009-07-23 | 0.310 | 360,000 | +40,000 | 0.05% | 111,600 |
| 2009-07-21 | 2009-07-17 | 0.310 | 320,000 | -44,000 | 0.04% | 99,200 |
| 2009-07-16 | 2009-07-14 | 0.320 | 364,000 | -56,000 | 0.05% | 116,480 |
| 2009-07-15 | 2009-07-13 | 0.355 | 420,000 | +30,000 | 0.06% | 149,100 |
| 2009-07-14 | 2009-07-10 | 0.305 | 390,000 | -190,000 | 0.05% | 118,950 |
| 2009-07-13 | 2009-07-09 | 0.320 | 580,000 | +130,000 | 0.08% | 185,600 |
| 2009-06-26 | 2009-06-24 | 0.305 | 450,000 | -30,000 | 0.06% | 137,250 |
| 2009-06-25 | 2009-06-23 | 0.300 | 480,000 | +30,000 | 0.06% | 144,000 |
| 2009-06-19 | 2009-06-17 | 0.330 | 450,000 | +170,000 | 0.06% | 148,500 |
| 2009-06-18 | 2009-06-16 | 0.330 | 280,000 | +30,000 | 0.04% | 92,400 |
| 2009-06-11 | 2009-06-09 | 0.355 | 250,000 | +50,000 | 0.03% | 88,750 |
| 2009-06-10 | 2009-06-08 | 0.380 | 200,000 | -20,000 | 0.03% | 76,000 |
| 2009-06-09 | 2009-06-05 | 0.330 | 220,000 | -100,000 | 0.03% | 72,600 |
| 2009-06-08 | 2009-06-04 | 0.275 | 320,000 | +100,000 | 0.04% | 88,000 |
| 2009-06-05 | 2009-06-03 | 0.260 | 220,000 | +100,000 | 0.03% | 57,200 |
| 2009-06-03 | 2009-06-01 | 0.290 | 120,000 | -80,000 | 0.02% | 34,800 |
| 2009-06-01 | 2009-05-27 | 0.295 | 200,000 | +20,000 | 0.03% | 59,000 |
| 2009-05-27 | 2009-05-25 | 0.255 | 180,000 | +80,000 | 0.02% | 45,900 |
| 2009-05-05 | 2009-04-30 | 0.186 | 100,000 | -100,000 | 0.01% | 18,600 |
| 2009-05-04 | 2009-04-29 | 0.180 | 200,000 | -100,000 | 0.03% | 36,000 |
| 2009-04-08 | 2009-04-06 | 0.170 | 300,000 | -120,000 | 0.04% | 51,000 |
| 2009-04-06 | 2009-04-02 | 0.188 | 420,000 | +174,000 | 0.06% | 78,960 |
| 2009-04-03 | 2009-04-01 | 0.134 | 246,000 | +10,000 | 0.03% | 32,964 |
| 2009-03-27 | 2009-03-25 | 0.140 | 236,000 | +20,000 | 0.03% | 33,040 |
| 2009-03-23 | 2009-03-19 | 0.134 | 216,000 | +16,000 | 0.03% | 28,944 |
| 2008-11-20 | 2008-11-18 | 0.183 | 200,000 | -50,000 | 0.03% | 36,600 |
| 2008-10-20 | 2008-10-16 | 0.190 | 250,000 | -100,000 | 0.03% | 47,500 |
| 2008-10-09 | 2008-10-06 | 0.255 | 350,000 | +200,000 | 0.04% | 89,250 |
| 2008-07-17 | 2008-07-15 | 0.320 | 150,000 | +30,000 | 0.02% | 48,000 |
| 2008-07-16 | 2008-07-14 | 0.340 | 120,000 | -40,000 | 0.02% | 40,800 |
| 2008-07-10 | 2008-07-08 | 0.224 | 160,000 | +50,000 | 0.02% | 35,840 |
| 2008-06-19 | 2008-06-17 | 0.280 | 110,000 | +20,000 | 0.01% | 30,800 |
| 2008-06-05 | 2008-06-03 | 0.425 | 90,000 | +15,000 | 0.01% | 38,250 |
| 2008-05-28 | 2008-05-26 | 0.520 | 75,000 | +10,000 | 0.01% | 39,000 |
| 2008-04-17 | 2008-04-15 | 0.740 | 65,000 | +25,000 | 0.01% | 48,100 |
| 2008-03-04 | 2008-02-29 | 1.140 | 40,000 | +20,000 | 0.01% | 45,600 |
| 2007-10-17 | 2007-10-15 | 1.390 | 20,000 | -31,000 | 0.00% | 27,800 |
| 2007-10-09 | 2007-10-05 | 1.680 | 51,000 | -10,000 | 0.01% | 85,680 |
| 2007-10-04 | 2007-10-02 | 1.690 | 61,000 | -19,000 | 0.01% | 103,090 |
| 2007-09-19 | 2007-09-17 | 1.750 | 80,000 | -4,000 | 0.01% | 140,000 |
| 2007-09-14 | 2007-09-12 | 1.850 | 84,000 | +40,000 | 0.01% | 155,400 |
| 2007-09-13 | 2007-09-11 | 1.860 | 44,000 | +4,000 | 0.01% | 81,840 |
| 2007-08-22 | 2007-08-20 | 6.560 | 40,000 | +20,000 | 0.01% | 262,400 |
| 2007-08-17 | 2007-08-15 | 6.900 | 20,000 | +15,000 | 0.01% | 138,000 |
| 2007-07-19 | 2007-07-17 | 8.080 | 5,000 | +5,000 | 0.00% | 40,400 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy