History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 8,510,000 | +0 | 0.44% | 425,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 8,510,000 | +0 | 0.44% | 425,500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 8,510,000 | -9,000 | 0.44% | 416,990 |
| 2025-10-09 | 2025-10-06 | 0.049 | 8,519,000 | -10,000 | 0.44% | 417,431 |
| 2025-10-02 | 2025-09-29 | 0.057 | 8,529,000 | +19,000 | 0.44% | 486,153 |
| 2024-12-20 | 2024-12-18 | 0.040 | 8,510,000 | +200,000 | 0.44% | 340,400 |
| 2024-10-08 | 2024-10-04 | 0.059 | 8,310,000 | -1,000 | 0.43% | 490,290 |
| 2024-08-23 | 2024-08-21 | 0.048 | 8,311,000 | +200,000 | 0.43% | 398,928 |
| 2024-06-25 | 2024-06-21 | 0.078 | 8,111,000 | +50,000 | 0.42% | 632,658 |
| 2024-06-18 | 2024-06-14 | 0.063 | 8,061,000 | +200,000 | 0.42% | 507,843 |
| 2023-06-07 | 2023-06-05 | 0.040 | 7,861,000 | -100,000 | 0.41% | 314,440 |
| 2023-04-21 | 2023-04-19 | 0.049 | 7,961,000 | -1,000,000 | 0.41% | 390,089 |
| 2023-03-29 | 2023-03-27 | 0.050 | 8,961,000 | -60,000 | 0.46% | 448,050 |
| 2023-03-27 | 2023-03-23 | 0.041 | 9,021,000 | -245,000 | 0.47% | 369,861 |
| 2023-03-21 | 2023-03-17 | 0.042 | 9,266,000 | +245,000 | 0.48% | 389,172 |
| 2023-03-03 | 2023-03-01 | 0.031 | 9,021,000 | +1,000,000 | 0.47% | 279,651 |
| 2022-03-29 | 2022-03-25 | 0.057 | 8,021,000 | +202,000 | 0.44% | 457,197 |
| 2022-03-17 | 2022-03-15 | 0.058 | 7,819,000 | +100,000 | 0.43% | 453,502 |
| 2022-03-07 | 2022-03-03 | 0.053 | 7,719,000 | +200,000 | 0.43% | 409,107 |
| 2022-03-04 | 2022-03-02 | 0.063 | 7,519,000 | +100,000 | 0.42% | 473,697 |
| 2022-02-11 | 2022-02-09 | 0.067 | 7,419,000 | +8,000 | 0.41% | 497,073 |
| 2021-06-04 | 2021-06-02 | 0.084 | 7,411,000 | -292,000 | 0.41% | 622,524 |
| 2021-05-20 | 2021-05-17 | 0.082 | 7,703,000 | -235,000 | 0.43% | 631,646 |
| 2021-05-17 | 2021-05-13 | 0.078 | 7,938,000 | -376,000 | 0.44% | 619,164 |
| 2021-05-14 | 2021-05-12 | 0.086 | 8,314,000 | +2,000 | 0.46% | 715,004 |
| 2021-05-06 | 2021-05-04 | 0.087 | 8,312,000 | +45,000 | 0.46% | 723,144 |
| 2021-05-03 | 2021-04-29 | 0.088 | 8,267,000 | +3,000 | 0.46% | 727,496 |
| 2021-04-30 | 2021-04-28 | 0.086 | 8,264,000 | +313,000 | 0.46% | 710,704 |
| 2021-04-28 | 2021-04-26 | 0.084 | 7,951,000 | +200,000 | 0.44% | 667,884 |
| 2021-04-27 | 2021-04-23 | 0.081 | 7,751,000 | -90,000 | 0.43% | 627,831 |
| 2021-04-26 | 2021-04-22 | 0.079 | 7,841,000 | +170,000 | 0.43% | 619,439 |
| 2021-01-25 | 2021-01-21 | 0.080 | 7,671,000 | -78,000 | 0.43% | 613,680 |
| 2021-01-21 | 2021-01-19 | 0.076 | 7,749,000 | -8,000 | 0.43% | 588,924 |
| 2020-02-12 | 2020-02-10 | 0.100 | 7,757,000 | -1,000 | 0.46% | 775,700 |
| 2020-01-20 | 2020-01-16 | 0.111 | 7,758,000 | -2,000 | 0.46% | 861,138 |
| 2019-12-19 | 2019-12-17 | 0.130 | 7,760,000 | +18,000 | 0.46% | 1,008,800 |
| 2019-03-08 | 2019-03-06 | 0.199 | 7,742,000 | -51,000 | 0.48% | 1,540,658 |
| 2019-02-26 | 2019-02-22 | 0.202 | 7,793,000 | +10,000 | 0.48% | 1,574,186 |
| 2019-02-12 | 2019-02-08 | 0.184 | 7,783,000 | +18,000 | 0.48% | 1,432,072 |
| 2019-01-14 | 2019-01-10 | 0.190 | 7,765,000 | +30,000 | 0.48% | 1,475,350 |
| 2018-12-13 | 2018-12-11 | 0.199 | 7,735,000 | +233,000 | 0.48% | 1,539,265 |
| 2018-11-21 | 2018-11-19 | 0.230 | 7,502,000 | -1,000 | 0.47% | 1,725,460 |
| 2018-11-20 | 2018-11-16 | 0.235 | 7,503,000 | -100,000 | 0.47% | 1,763,205 |
| 2018-11-19 | 2018-11-15 | 0.230 | 7,603,000 | -11,000 | 0.47% | 1,748,690 |
| 2018-11-13 | 2018-11-09 | 0.229 | 7,614,000 | -4,000 | 0.47% | 1,743,606 |
| 2018-11-12 | 2018-11-08 | 0.216 | 7,618,000 | -205,000 | 0.47% | 1,645,488 |
| 2018-11-09 | 2018-11-07 | 0.228 | 7,823,000 | -110,000 | 0.49% | 1,783,644 |
| 2018-08-13 | 2018-08-09 | 0.290 | 7,933,000 | -7,000 | 0.49% | 2,300,570 |
| 2018-08-02 | 2018-07-31 | 0.290 | 7,940,000 | +28,000 | 0.49% | 2,302,600 |
| 2018-07-25 | 2018-07-23 | 0.300 | 7,912,000 | -22,000 | 0.55% | 2,373,600 |
| 2018-07-19 | 2018-07-17 | 0.280 | 7,934,000 | +22,000 | 0.55% | 2,221,520 |
| 2018-06-11 | 2018-06-07 | 0.300 | 7,912,000 | -203,000 | 0.55% | 2,373,600 |
| 2018-06-07 | 2018-06-05 | 0.300 | 8,115,000 | -97,000 | 0.56% | 2,434,500 |
| 2018-05-17 | 2018-05-15 | 0.300 | 8,212,000 | -257,000 | 0.57% | 2,463,600 |
| 2018-05-15 | 2018-05-11 | 0.295 | 8,469,000 | -3,120,000 | 0.59% | 2,498,355 |
| 2018-05-09 | 2018-05-07 | 0.300 | 11,589,000 | -33,000 | 0.80% | 3,476,700 |
| 2018-04-27 | 2018-04-25 | 0.300 | 11,622,000 | +120,000 | 0.80% | 3,486,600 |
| 2018-04-18 | 2018-04-16 | 0.310 | 11,502,000 | -30,000 | 0.80% | 3,565,620 |
| 2018-04-16 | 2018-04-12 | 0.325 | 11,532,000 | +915,000 | 0.80% | 3,747,900 |
| 2018-04-13 | 2018-04-11 | 0.325 | 10,617,000 | +450,000 | 0.73% | 3,450,525 |
| 2018-04-06 | 2018-04-03 | 0.305 | 10,167,000 | +40,000 | 0.70% | 3,100,935 |
| 2018-04-04 | 2018-03-29 | 0.315 | 10,127,000 | +220,000 | 0.70% | 3,190,005 |
| 2018-03-28 | 2018-03-26 | 0.310 | 9,907,000 | -100,000 | 0.68% | 3,071,170 |
| 2018-03-27 | 2018-03-23 | 0.295 | 10,007,000 | -4,000 | 0.69% | 2,952,065 |
| 2018-03-23 | 2018-03-21 | 0.305 | 10,011,000 | +50,000 | 0.69% | 3,053,355 |
| 2018-03-16 | 2018-03-14 | 0.300 | 9,961,000 | +30,000 | 0.69% | 2,988,300 |
| 2018-02-28 | 2018-02-26 | 0.310 | 9,931,000 | -1,625,000 | 0.69% | 3,078,610 |
| 2018-02-27 | 2018-02-23 | 0.330 | 11,556,000 | -80,000 | 0.80% | 3,813,480 |
| 2018-02-05 | 2018-02-01 | 0.255 | 11,636,000 | +37,000 | 0.80% | 2,967,180 |
| 2018-01-29 | 2018-01-25 | 0.265 | 11,599,000 | -18,000 | 0.80% | 3,073,735 |
| 2018-01-26 | 2018-01-24 | 0.270 | 11,617,000 | -480,000 | 0.80% | 3,136,590 |
| 2018-01-23 | 2018-01-19 | 0.270 | 12,097,000 | +500,000 | 0.84% | 3,266,190 |
| 2018-01-16 | 2018-01-12 | 0.250 | 11,597,000 | +1,625,000 | 0.80% | 2,899,250 |
| 2018-01-04 | 2018-01-02 | 0.260 | 9,972,000 | +91,000 | 0.69% | 2,592,720 |
| 2018-01-03 | 2017-12-29 | 0.300 | 9,881,000 | +1,402,000 | 0.68% | 2,964,300 |
| 2017-12-29 | 2017-12-27 | 0.220 | 8,479,000 | +100,000 | 0.59% | 1,865,380 |
| 2017-12-07 | 2017-12-05 | 0.280 | 8,379,000 | +285,000 | 0.58% | 2,346,120 |
| 2017-11-29 | 2017-11-27 | 0.325 | 8,094,000 | +237,000 | 0.56% | 2,630,550 |
| 2017-11-22 | 2017-11-20 | 0.335 | 7,857,000 | -6,000 | 0.54% | 2,632,095 |
| 2017-11-13 | 2017-11-09 | 0.365 | 7,863,000 | -60,000 | 0.54% | 2,869,995 |
| 2017-11-03 | 2017-11-01 | 0.305 | 7,923,000 | +1,000 | 0.55% | 2,416,515 |
| 2017-11-01 | 2017-10-30 | 0.295 | 7,922,000 | +30,000 | 0.55% | 2,336,990 |
| 2017-10-30 | 2017-10-26 | 0.325 | 7,892,000 | +200,000 | 0.55% | 2,564,900 |
| 2017-10-26 | 2017-10-24 | 0.310 | 7,692,000 | +60,000 | 0.53% | 2,384,520 |
| 2017-10-17 | 2017-10-13 | 0.375 | 7,632,000 | +25,000 | 0.53% | 2,862,000 |
| 2017-10-06 | 2017-10-03 | 0.590 | 7,607,000 | -360,000 | 0.53% | 4,488,130 |
| 2017-09-25 | 2017-09-21 | 0.670 | 7,967,000 | -25,000 | 0.55% | 5,337,890 |
| 2017-09-21 | 2017-09-19 | 0.660 | 7,992,000 | -20,000 | 0.55% | 5,274,720 |
| 2017-09-20 | 2017-09-18 | 0.720 | 8,012,000 | -116,000 | 0.55% | 5,768,640 |
| 2017-09-19 | 2017-09-15 | 0.540 | 8,128,000 | -200,000 | 0.56% | 4,389,120 |
| 2017-09-18 | 2017-09-14 | 0.770 | 8,328,000 | -1,284,000 | 0.58% | 6,412,560 |
| 2017-09-15 | 2017-09-13 | 0.740 | 9,612,000 | -530,000 | 0.67% | 7,112,880 |
| 2017-09-14 | 2017-09-12 | 0.670 | 10,142,000 | -20,000 | 0.70% | 6,795,140 |
| 2017-09-12 | 2017-09-08 | 0.600 | 10,162,000 | +20,000 | 0.70% | 6,097,200 |
| 2017-09-08 | 2017-09-06 | 0.560 | 10,142,000 | -341,000 | 0.70% | 5,679,520 |
| 2017-09-06 | 2017-09-04 | 0.530 | 10,483,000 | -130,000 | 0.73% | 5,555,990 |
| 2017-09-05 | 2017-09-01 | 0.445 | 10,613,000 | -160,000 | 0.73% | 4,722,785 |
| 2017-08-31 | 2017-08-29 | 0.310 | 10,773,000 | +59,000 | 0.75% | 3,339,630 |
| 2017-08-24 | 2017-08-21 | 0.295 | 10,714,000 | +60,000 | 0.74% | 3,160,630 |
| 2017-08-18 | 2017-08-16 | 0.365 | 10,654,000 | -63,000 | 0.74% | 3,888,710 |
| 2017-08-14 | 2017-08-10 | 0.310 | 10,717,000 | +100,000 | 0.74% | 3,322,270 |
| 2017-08-10 | 2017-08-08 | 0.405 | 10,617,000 | -900,000 | 0.73% | 4,299,885 |
| 2017-08-03 | 2017-08-01 | 0.233 | 11,517,000 | +10,000 | 0.80% | 2,683,461 |
| 2017-07-28 | 2017-07-26 | 0.202 | 11,507,000 | +220,000 | 0.80% | 2,324,414 |
| 2017-07-25 | 2017-07-21 | 0.234 | 11,287,000 | +900,000 | 0.78% | 2,641,158 |
| 2017-07-20 | 2017-07-18 | 0.370 | 10,387,000 | -470 | 0.72% | 3,843,190 |
| 2017-07-11 | 2017-07-07 | 0.425 | 10,387,470 | -150,000 | 0.72% | 4,414,675 |
| 2017-07-06 | 2017-07-04 | 0.380 | 10,537,470 | -50,000 | 0.73% | 4,004,239 |
| 2017-07-05 | 2017-07-03 | 0.450 | 10,587,470 | -980,000 | 0.73% | 4,764,362 |
| 2017-07-03 | 2017-06-29 | 0.500 | 11,567,470 | -50,000 | 0.80% | 5,783,735 |
| 2017-06-30 | 2017-06-28 | 0.495 | 11,617,470 | -200,000 | 0.81% | 5,750,648 |
| 2017-06-19 | 2017-06-15 | 0.570 | 11,817,470 | +48,000 | 0.82% | 6,735,958 |
| 2017-06-16 | 2017-06-14 | 0.610 | 11,769,470 | -354,000 | 0.82% | 7,179,377 |
| 2017-06-15 | 2017-06-13 | 0.680 | 12,123,470 | -451,000 | 0.84% | 8,243,960 |
| 2017-06-08 | 2017-06-06 | 0.650 | 12,574,470 | -608,000 | 0.92% | 8,173,406 |
| 2017-06-06 | 2017-06-02 | 0.770 | 13,182,470 | -94,000 | 0.96% | 10,150,502 |
| 2017-06-02 | 2017-05-31 | 0.770 | 13,276,470 | -100,000 | 0.97% | 10,222,882 |
| 2017-06-01 | 2017-05-29 | 0.760 | 13,376,470 | -266,000 | 0.98% | 10,166,117 |
| 2017-05-29 | 2017-05-25 | 0.710 | 13,642,470 | -150,000 | 1.00% | 9,686,154 |
| 2017-05-26 | 2017-05-24 | 0.760 | 13,792,470 | -300,000 | 1.01% | 10,482,277 |
| 2017-05-25 | 2017-05-23 | 0.620 | 14,092,470 | -181,000 | 1.03% | 8,737,331 |
| 2017-05-24 | 2017-05-22 | 0.570 | 14,273,470 | -193,000 | 1.04% | 8,135,878 |
| 2017-05-23 | 2017-05-19 | 0.680 | 14,466,470 | +40,000 | 1.06% | 9,837,200 |
| 2017-05-22 | 2017-05-18 | 0.730 | 14,426,470 | -469,000 | 1.05% | 10,531,323 |
| 2017-05-19 | 2017-05-17 | 0.700 | 14,895,470 | -300,000 | 1.09% | 10,426,829 |
| 2017-05-17 | 2017-05-15 | 0.580 | 15,195,470 | -50,000 | 1.11% | 8,813,373 |
| 2017-05-16 | 2017-05-12 | 0.510 | 15,245,470 | +50,000 | 1.11% | 7,775,190 |
| 2017-04-21 | 2017-04-19 | 0.460 | 15,195,470 | -60,000 | 1.11% | 6,989,916 |
| 2017-04-19 | 2017-04-13 | 0.460 | 15,255,470 | -1,380,000 | 1.12% | 7,017,516 |
| 2017-04-12 | 2017-04-10 | 0.455 | 16,635,470 | -1,950,000 | 1.22% | 7,569,139 |
| 2017-03-31 | 2017-03-29 | 0.430 | 18,585,470 | -94,000 | 1.36% | 7,991,752 |
| 2017-03-29 | 2017-03-27 | 0.420 | 18,679,470 | -30,000 | 1.37% | 7,845,377 |
| 2017-03-13 | 2017-03-09 | 0.360 | 18,709,470 | -70,000 | 1.37% | 6,735,409 |
| 2017-03-10 | 2017-03-08 | 0.370 | 18,779,470 | -379,000 | 1.37% | 6,948,404 |
| 2017-03-09 | 2017-03-07 | 0.370 | 19,158,470 | +379,000 | 1.40% | 7,088,634 |
| 2017-02-24 | 2017-02-22 | 0.330 | 18,779,470 | -875,000 | 1.37% | 6,197,225 |
| 2017-02-23 | 2017-02-21 | 0.345 | 19,654,470 | -2,604,000 | 1.44% | 6,780,792 |
| 2017-02-22 | 2017-02-20 | 0.325 | 22,258,470 | -1,541,000 | 1.63% | 7,234,003 |
| 2017-02-17 | 2017-02-15 | 0.380 | 23,799,470 | -3,000 | 1.74% | 9,043,799 |
| 2017-02-08 | 2017-02-06 | 0.280 | 23,802,470 | -16,000 | 1.74% | 6,664,692 |
| 2017-02-07 | 2017-02-03 | 0.295 | 23,818,470 | -1,252,000 | 1.74% | 7,026,449 |
| 2017-01-19 | 2017-01-17 | 0.218 | 25,070,470 | -300,000 | 1.83% | 5,465,362 |
| 2017-01-16 | 2017-01-12 | 0.218 | 25,370,470 | -347,000 | 1.86% | 5,530,762 |
| 2017-01-06 | 2017-01-04 | 0.227 | 25,717,470 | +100,000 | 1.88% | 5,837,866 |
| 2017-01-05 | 2017-01-03 | 0.226 | 25,617,470 | -51,000 | 1.87% | 5,789,548 |
| 2017-01-04 | 2016-12-30 | 0.230 | 25,668,470 | -392,000 | 1.88% | 5,903,748 |
| 2017-01-03 | 2016-12-29 | 0.230 | 26,060,470 | -10,000 | 1.91% | 5,993,908 |
| 2016-12-29 | 2016-12-23 | 0.255 | 26,070,470 | -1,450,000 | 1.91% | 6,647,970 |
| 2016-12-28 | 2016-12-22 | 0.260 | 27,520,470 | -1,060,000 | 2.01% | 7,155,322 |
| 2016-12-23 | 2016-12-21 | 0.215 | 28,580,470 | -500,000 | 2.09% | 6,144,801 |
| 2016-10-14 | 2016-10-12 | 0.203 | 29,080,470 | +200,000 | 2.13% | 5,903,335 |
| 2016-10-03 | 2016-09-29 | 0.186 | 28,880,470 | -300,000 | 2.11% | 5,371,767 |
| 2016-09-12 | 2016-09-08 | 0.193 | 29,180,470 | -63,000 | 2.13% | 5,631,831 |
| 2016-09-08 | 2016-09-06 | 0.199 | 29,243,470 | -100,000 | 2.14% | 5,819,451 |
| 2016-09-02 | 2016-08-31 | 0.195 | 29,343,470 | -1,297,000 | 2.15% | 5,721,977 |
| 2016-07-18 | 2016-07-14 | 0.198 | 30,640,470 | +100,000 | 2.24% | 6,066,813 |
| 2016-06-02 | 2016-05-31 | 0.220 | 30,540,470 | -900,000 | 2.23% | 6,718,903 |
| 2016-05-27 | 2016-05-25 | 0.220 | 31,440,470 | +104,000 | 2.30% | 6,916,903 |
| 2016-05-20 | 2016-05-18 | 0.235 | 31,336,470 | -100,000 | 2.29% | 7,364,070 |
| 2016-05-11 | 2016-05-09 | 0.234 | 31,436,470 | -13,000 | 2.30% | 7,356,134 |
| 2016-03-03 | 2016-03-01 | 0.240 | 31,449,470 | -17,000 | 2.30% | 7,547,873 |
| 2016-02-18 | 2016-02-16 | 0.236 | 31,466,470 | -604,000 | 2.30% | 7,426,087 |
| 2016-01-22 | 2016-01-20 | 0.240 | 32,070,470 | -140,000 | 2.35% | 7,696,913 |
| 2016-01-18 | 2016-01-14 | 0.208 | 32,210,470 | +85,000 | 2.36% | 6,699,778 |
| 2016-01-15 | 2016-01-13 | 0.214 | 32,125,470 | +66,000 | 2.35% | 6,874,851 |
| 2016-01-11 | 2016-01-07 | 0.225 | 32,059,470 | -1,000,000 | 2.34% | 7,213,381 |
| 2016-01-08 | 2016-01-06 | 0.232 | 33,059,470 | -9,000 | 2.42% | 7,669,797 |
| 2016-01-05 | 2015-12-31 | 0.237 | 33,068,470 | -350,000 | 2.42% | 7,837,227 |
| 2015-12-14 | 2015-12-10 | 0.260 | 33,418,470 | +15,000 | 2.44% | 8,688,802 |
| 2015-12-11 | 2015-12-09 | 0.255 | 33,403,470 | +14,000 | 2.44% | 8,517,885 |
| 2015-11-30 | 2015-11-26 | 0.255 | 33,389,470 | -1,067,000 | 2.44% | 8,514,315 |
| 2015-11-26 | 2015-11-24 | 0.270 | 34,456,470 | +500,000 | 2.52% | 9,303,247 |
| 2015-11-20 | 2015-11-18 | 0.249 | 33,956,470 | -100,000 | 2.48% | 8,455,161 |
| 2015-11-16 | 2015-11-12 | 0.275 | 34,056,470 | -1,187,000 | 2.49% | 9,365,529 |
| 2015-11-09 | 2015-11-05 | 0.280 | 35,243,470 | +37,000 | 2.58% | 9,868,172 |
| 2015-11-06 | 2015-11-04 | 0.275 | 35,206,470 | +200,000 | 2.57% | 9,681,779 |
| 2015-11-04 | 2015-11-02 | 0.243 | 35,006,470 | +100,000 | 2.56% | 8,506,572 |
| 2015-10-19 | 2015-10-15 | 0.215 | 34,906,470 | -150,000 | 2.55% | 7,504,891 |
| 2015-10-14 | 2015-10-12 | 0.217 | 35,056,470 | +866,000 | 2.56% | 7,607,254 |
| 2015-10-13 | 2015-10-09 | 0.205 | 34,190,470 | +46,000 | 2.50% | 7,009,046 |
| 2015-09-14 | 2015-09-10 | 0.202 | 34,144,470 | -590,000 | 2.50% | 6,897,183 |
| 2015-08-19 | 2015-08-17 | 0.236 | 34,734,470 | -84,000 | 2.54% | 8,197,335 |
| 2015-08-05 | 2015-08-03 | 0.255 | 34,818,470 | +200,000 | 2.55% | 8,878,710 |
| 2015-07-30 | 2015-07-28 | 0.250 | 34,618,470 | +128,000 | 2.53% | 8,654,618 |
| 2015-07-29 | 2015-07-27 | 0.265 | 34,490,470 | +44,000 | 2.52% | 9,139,975 |
| 2015-07-27 | 2015-07-23 | 0.285 | 34,446,470 | +7,000 | 2.52% | 9,817,244 |
| 2015-07-23 | 2015-07-21 | 0.285 | 34,439,470 | +17,000 | 2.52% | 9,815,249 |
| 2015-07-16 | 2015-07-14 | 0.285 | 34,422,470 | -93,000 | 2.52% | 9,810,404 |
| 2015-07-15 | 2015-07-13 | 0.270 | 34,515,470 | -1,000,000 | 2.52% | 9,319,177 |
| 2015-07-14 | 2015-07-10 | 0.255 | 35,515,470 | +150,000 | 2.60% | 9,056,445 |
| 2015-07-13 | 2015-07-09 | 0.232 | 35,365,470 | +104,000 | 2.59% | 8,204,789 |
| 2015-07-10 | 2015-07-08 | 0.170 | 35,261,470 | -87,000 | 2.58% | 5,994,450 |
| 2015-07-09 | 2015-07-07 | 0.214 | 35,348,470 | -234,000 | 2.58% | 7,564,573 |
| 2015-07-08 | 2015-07-06 | 0.235 | 35,582,470 | +227,000 | 2.60% | 8,361,880 |
| 2015-07-07 | 2015-07-03 | 0.270 | 35,355,470 | -1,790,000 | 2.59% | 9,545,977 |
| 2015-06-30 | 2015-06-26 | 0.335 | 37,145,470 | +57,000 | 2.72% | 12,443,732 |
| 2015-06-26 | 2015-06-24 | 0.340 | 37,088,470 | -1,071,000 | 2.71% | 12,610,080 |
| 2015-06-25 | 2015-06-23 | 0.335 | 38,159,470 | -1,073,000 | 2.79% | 12,783,422 |
| 2015-06-22 | 2015-06-18 | 0.380 | 39,232,470 | -500,000 | 2.87% | 14,908,339 |
| 2015-06-19 | 2015-06-17 | 0.370 | 39,732,470 | -100,000 | 2.91% | 14,701,014 |
| 2015-06-18 | 2015-06-16 | 0.360 | 39,832,470 | -49,000 | 2.91% | 14,339,689 |
| 2015-06-16 | 2015-06-12 | 0.380 | 39,881,470 | -5,000 | 2.92% | 15,154,959 |
| 2015-06-15 | 2015-06-11 | 0.365 | 39,886,470 | -500,000 | 2.92% | 14,558,562 |
| 2015-06-12 | 2015-06-10 | 0.345 | 40,386,470 | -100,000 | 2.95% | 13,933,332 |
| 2015-06-11 | 2015-06-09 | 0.350 | 40,486,470 | -254,000 | 2.96% | 14,170,264 |
| 2015-06-10 | 2015-06-08 | 0.380 | 40,740,470 | -331,000 | 2.98% | 15,481,379 |
| 2015-06-08 | 2015-06-04 | 0.395 | 41,071,470 | +239,000 | 3.00% | 16,223,231 |
| 2015-06-05 | 2015-06-03 | 0.420 | 40,832,470 | +543,000 | 2.99% | 17,149,637 |
| 2015-06-04 | 2015-06-02 | 0.450 | 40,289,470 | +318,000 | 2.95% | 18,130,262 |
| 2015-06-03 | 2015-06-01 | 0.445 | 39,971,470 | +1,837,000 | 2.92% | 17,787,304 |
| 2015-06-02 | 2015-05-29 | 0.420 | 38,134,470 | -10,000 | 2.79% | 16,016,477 |
| 2015-06-01 | 2015-05-28 | 0.420 | 38,144,470 | +52,000 | 2.79% | 16,020,677 |
| 2015-05-29 | 2015-05-27 | 0.390 | 38,092,470 | +2,346,000 | 2.79% | 14,856,063 |
| 2015-05-28 | 2015-05-26 | 0.350 | 35,746,470 | +211,000 | 2.61% | 12,511,264 |
| 2015-05-27 | 2015-05-22 | 0.345 | 35,535,470 | +224,000 | 2.60% | 12,259,737 |
| 2015-05-22 | 2015-05-20 | 0.315 | 35,311,470 | +606,000 | 2.58% | 11,123,113 |
| 2015-05-21 | 2015-05-19 | 0.310 | 34,705,470 | -2,300,000 | 2.54% | 10,758,696 |
| 2015-05-20 | 2015-05-18 | 0.310 | 37,005,470 | -253,000 | 2.71% | 11,471,696 |
| 2015-05-19 | 2015-05-15 | 0.320 | 37,258,470 | -189,000 | 2.72% | 11,922,710 |
| 2015-05-11 | 2015-05-07 | 0.300 | 37,447,470 | -400,000 | 2.74% | 11,234,241 |
| 2015-05-08 | 2015-05-06 | 0.315 | 37,847,470 | +30,000 | 2.77% | 11,921,953 |
| 2015-05-06 | 2015-05-04 | 0.340 | 37,817,470 | +1,350,000 | 2.77% | 12,857,940 |
| 2015-05-05 | 2015-04-30 | 0.340 | 36,467,470 | -468,000 | 2.67% | 12,398,940 |
| 2015-04-30 | 2015-04-28 | 0.350 | 36,935,470 | +1,227,000 | 2.70% | 12,927,414 |
| 2015-04-29 | 2015-04-27 | 0.325 | 35,708,470 | +998,000 | 2.61% | 11,605,253 |
| 2015-04-28 | 2015-04-24 | 0.355 | 34,710,470 | +1,880,000 | 2.54% | 12,322,217 |
| 2015-04-27 | 2015-04-23 | 0.320 | 32,830,470 | -270,000 | 2.40% | 10,505,750 |
| 2015-04-24 | 2015-04-22 | 0.280 | 33,100,470 | +212,000 | 2.42% | 9,268,132 |
| 2015-04-23 | 2015-04-21 | 0.280 | 32,888,470 | +870,000 | 2.41% | 9,208,772 |
| 2015-04-21 | 2015-04-17 | 0.275 | 32,018,470 | +167,000 | 2.34% | 8,805,079 |
| 2015-04-20 | 2015-04-16 | 0.275 | 31,851,470 | +469,000 | 2.33% | 8,759,154 |
| 2015-04-16 | 2015-04-14 | 0.275 | 31,382,470 | -108,000 | 2.29% | 8,630,179 |
| 2015-04-15 | 2015-04-13 | 0.275 | 31,490,470 | +292,000 | 2.30% | 8,659,879 |
| 2015-04-13 | 2015-04-09 | 0.265 | 31,198,470 | +144,000 | 2.28% | 8,267,595 |
| 2015-04-10 | 2015-04-08 | 0.275 | 31,054,470 | -299,000 | 2.27% | 8,539,979 |
| 2015-04-08 | 2015-04-01 | 0.231 | 31,353,470 | +8,000 | 2.29% | 7,242,652 |
| 2015-04-02 | 2015-03-31 | 0.234 | 31,345,470 | +1,019,000 | 2.29% | 7,334,840 |
| 2015-04-01 | 2015-03-30 | 0.245 | 30,326,470 | +333,000 | 2.22% | 7,429,985 |
| 2015-03-31 | 2015-03-27 | 0.265 | 29,993,470 | +492,000 | 2.19% | 7,948,270 |
| 2015-03-30 | 2015-03-26 | 0.280 | 29,501,470 | -185,000 | 2.16% | 8,260,412 |
| 2015-03-27 | 2015-03-25 | 0.280 | 29,686,470 | +99,000 | 2.17% | 8,312,212 |
| 2015-03-26 | 2015-03-24 | 0.275 | 29,587,470 | +220,000 | 2.16% | 8,136,554 |
| 2015-03-25 | 2015-03-23 | 0.275 | 29,367,470 | +70,000 | 2.15% | 8,076,054 |
| 2015-03-23 | 2015-03-19 | 0.275 | 29,297,470 | +33,000 | 2.14% | 8,056,804 |
| 2015-03-20 | 2015-03-18 | 0.275 | 29,264,470 | +118,000 | 2.14% | 8,047,729 |
| 2015-03-09 | 2015-03-05 | 0.285 | 29,146,470 | +100,000 | 2.13% | 8,306,744 |
| 2015-03-05 | 2015-03-03 | 0.285 | 29,046,470 | -170,000 | 2.12% | 8,278,244 |
| 2015-02-09 | 2015-02-05 | 0.265 | 29,216,470 | -981,000 | 2.14% | 7,742,365 |
| 2015-02-03 | 2015-01-30 | 0.280 | 30,197,470 | +170,000 | 2.21% | 8,455,292 |
| 2015-01-28 | 2015-01-26 | 0.275 | 30,027,470 | +1,000 | 2.20% | 8,257,554 |
| 2015-01-20 | 2015-01-16 | 0.285 | 30,026,470 | +200,000 | 2.20% | 8,557,544 |
| 2015-01-19 | 2015-01-15 | 0.285 | 29,826,470 | -132,000 | 2.18% | 8,500,544 |
| 2015-01-14 | 2015-01-12 | 0.285 | 29,958,470 | +34,000 | 2.19% | 8,538,164 |
| 2015-01-06 | 2015-01-02 | 0.285 | 29,924,470 | +100,000 | 2.19% | 8,528,474 |
| 2014-12-30 | 2014-12-24 | 0.295 | 29,824,470 | +300,000 | 2.18% | 8,798,219 |
| 2014-12-29 | 2014-12-22 | 0.300 | 29,524,470 | +100,000 | 2.16% | 8,857,341 |
| 2014-12-22 | 2014-12-18 | 0.290 | 29,424,470 | -200,000 | 2.15% | 8,533,096 |
| 2014-12-18 | 2014-12-16 | 0.260 | 29,624,470 | -100,000 | 2.17% | 7,702,362 |
| 2014-12-15 | 2014-12-11 | 0.248 | 29,724,470 | -100,000 | 2.17% | 7,371,669 |
| 2014-12-11 | 2014-12-09 | 0.248 | 29,824,470 | +150,000 | 2.18% | 7,396,469 |
| 2014-12-10 | 2014-12-08 | 0.265 | 29,674,470 | +361,000 | 2.17% | 7,863,735 |
| 2014-12-05 | 2014-12-03 | 0.280 | 29,313,470 | -2,000 | 2.14% | 8,207,772 |
| 2014-11-28 | 2014-11-26 | 0.295 | 29,315,470 | +270,000 | 2.14% | 8,648,064 |
| 2014-11-27 | 2014-11-25 | 0.295 | 29,045,470 | +200,000 | 2.12% | 8,568,414 |
| 2014-11-26 | 2014-11-24 | 0.295 | 28,845,470 | +245,000 | 2.11% | 8,509,414 |
| 2014-11-25 | 2014-11-21 | 0.300 | 28,600,470 | +250,000 | 2.09% | 8,580,141 |
| 2014-11-24 | 2014-11-20 | 0.295 | 28,350,470 | +150,000 | 2.07% | 8,363,389 |
| 2014-11-21 | 2014-11-19 | 0.300 | 28,200,470 | +150,000 | 2.06% | 8,460,141 |
| 2014-11-20 | 2014-11-18 | 0.295 | 28,050,470 | +652,000 | 2.05% | 8,274,889 |
| 2014-11-03 | 2014-10-30 | 0.320 | 27,398,470 | -66,490,000 | 2.00% | 8,767,510 |
| 2014-10-31 | 2014-10-29 | 0.325 | 93,888,470 | +170,000 | 6.87% | 30,513,753 |
| 2014-10-29 | 2014-10-27 | 0.320 | 93,718,470 | -300,000 | 6.85% | 29,989,910 |
| 2014-10-15 | 2014-10-13 | 0.335 | 94,018,470 | -100,000 | 6.88% | 31,496,187 |
| 2014-10-14 | 2014-10-10 | 0.335 | 94,118,470 | -200,000 | 6.88% | 31,529,687 |
| 2014-10-13 | 2014-10-09 | 0.340 | 94,318,470 | +350,000 | 6.90% | 32,068,280 |
| 2014-10-09 | 2014-10-07 | 0.320 | 93,968,470 | -200,000 | 6.87% | 30,069,910 |
| 2014-09-29 | 2014-09-25 | 0.350 | 94,168,470 | +500,000 | 6.89% | 32,958,964 |
| 2014-09-15 | 2014-09-11 | 0.360 | 93,668,470 | -13,000 | 7.19% | 33,720,649 |
| 2014-09-10 | 2014-09-05 | 0.340 | 93,681,470 | -587,000 | 7.19% | 31,851,700 |
| 2014-09-08 | 2014-09-04 | 0.340 | 94,268,470 | -100,000 | 7.24% | 32,051,280 |
| 2014-09-04 | 2014-09-02 | 0.350 | 94,368,470 | -460,000 | 7.25% | 33,028,964 |
| 2014-09-02 | 2014-08-29 | 0.360 | 94,828,470 | -1,210,000 | 7.28% | 34,138,249 |
| 2014-09-01 | 2014-08-28 | 0.355 | 96,038,470 | -100,000 | 7.37% | 34,093,657 |
| 2014-08-27 | 2014-08-25 | 0.345 | 96,138,470 | -180,000 | 7.38% | 33,167,772 |
| 2014-08-22 | 2014-08-20 | 0.365 | 96,318,470 | -50,000 | 7.40% | 35,156,242 |
| 2014-08-19 | 2014-08-15 | 0.375 | 96,368,470 | -121,000 | 7.40% | 36,138,176 |
| 2014-08-18 | 2014-08-14 | 0.380 | 96,489,470 | +441,000 | 7.41% | 36,665,999 |
| 2014-08-15 | 2014-08-13 | 0.350 | 96,048,470 | +200,000 | 7.38% | 33,616,964 |
| 2014-08-05 | 2014-08-01 | 0.360 | 95,848,470 | -405,000 | 7.36% | 34,505,449 |
| 2014-08-04 | 2014-07-31 | 0.360 | 96,253,470 | +87,000 | 7.39% | 34,651,249 |
| 2014-07-30 | 2014-07-28 | 0.370 | 96,166,470 | +300,000 | 7.38% | 35,581,594 |
| 2014-07-29 | 2014-07-25 | 0.360 | 95,866,470 | -600,000 | 7.36% | 34,511,929 |
| 2014-07-25 | 2014-07-23 | 0.375 | 96,466,470 | +100,000 | 7.41% | 36,174,926 |
| 2014-07-24 | 2014-07-22 | 0.365 | 96,366,470 | +200,000 | 7.40% | 35,173,762 |
| 2014-07-15 | 2014-07-11 | 0.350 | 96,166,470 | -70,000 | 7.38% | 33,658,264 |
| 2014-07-14 | 2014-07-10 | 0.350 | 96,236,470 | -40,000 | 7.39% | 33,682,764 |
| 2014-07-11 | 2014-07-09 | 0.350 | 96,276,470 | +100,000 | 7.39% | 33,696,764 |
| 2014-07-10 | 2014-07-08 | 0.355 | 96,176,470 | +100,000 | 7.39% | 34,142,647 |
| 2014-07-09 | 2014-07-07 | 0.355 | 96,076,470 | +110,000 | 7.38% | 34,107,147 |
| 2014-07-02 | 2014-06-27 | 0.365 | 95,966,470 | -350,000 | 7.37% | 35,027,762 |
| 2014-06-30 | 2014-06-26 | 0.375 | 96,316,470 | +70,000 | 7.40% | 36,118,676 |
| 2014-06-26 | 2014-06-24 | 0.375 | 96,246,470 | +110,000 | 7.39% | 36,092,426 |
| 2014-06-24 | 2014-06-20 | 0.375 | 96,136,470 | +101,000 | 7.38% | 36,051,176 |
| 2014-06-18 | 2014-06-16 | 0.380 | 96,035,470 | -170,000 | 7.37% | 36,493,479 |
| 2014-06-12 | 2014-06-10 | 0.385 | 96,205,470 | +100,000 | 7.39% | 37,039,106 |
| 2014-06-11 | 2014-06-09 | 0.385 | 96,105,470 | +100,000 | 7.38% | 37,000,606 |
| 2014-06-05 | 2014-06-03 | 0.380 | 96,005,470 | +300,000 | 7.37% | 36,482,079 |
| 2014-06-04 | 2014-05-30 | 0.360 | 95,705,470 | -200,000 | 7.35% | 34,453,969 |
| 2014-06-03 | 2014-05-29 | 0.360 | 95,905,470 | -200,000 | 7.36% | 34,525,969 |
| 2014-05-29 | 2014-05-27 | 0.355 | 96,105,470 | +100,000 | 7.38% | 34,117,442 |
| 2014-05-28 | 2014-05-26 | 0.360 | 96,005,470 | -100,000 | 7.37% | 34,561,969 |
| 2014-05-23 | 2014-05-21 | 0.355 | 96,105,470 | +98,000 | 7.38% | 34,117,442 |
| 2014-05-22 | 2014-05-20 | 0.355 | 96,007,470 | -100,000 | 7.37% | 34,082,652 |
| 2014-05-21 | 2014-05-19 | 0.360 | 96,107,470 | -98,000 | 7.38% | 34,598,689 |
| 2014-05-19 | 2014-05-15 | 0.375 | 96,205,470 | +300,000 | 7.39% | 36,077,051 |
| 2014-05-16 | 2014-05-14 | 0.375 | 95,905,470 | -500,000 | 7.36% | 35,964,551 |
| 2014-05-12 | 2014-05-08 | 0.360 | 96,405,470 | +200,000 | 7.40% | 34,705,969 |
| 2014-05-09 | 2014-05-07 | 0.335 | 96,205,470 | +100,000 | 7.39% | 32,228,832 |
| 2014-05-02 | 2014-04-29 | 0.320 | 96,105,470 | +100,000 | 7.38% | 30,753,750 |
| 2014-04-25 | 2014-04-23 | 0.335 | 96,005,470 | +100,000 | 7.37% | 32,161,832 |
| 2014-04-24 | 2014-04-22 | 0.340 | 95,905,470 | -224,000 | 7.36% | 32,607,860 |
| 2014-04-23 | 2014-04-17 | 0.340 | 96,129,470 | +446,000 | 7.38% | 32,684,020 |
| 2014-04-22 | 2014-04-16 | 0.345 | 95,683,470 | +704,000 | 7.35% | 33,010,797 |
| 2014-04-17 | 2014-04-15 | 0.340 | 94,979,470 | -720,000 | 7.29% | 32,293,020 |
| 2014-04-15 | 2014-04-11 | 0.355 | 95,699,470 | -49,000 | 7.35% | 33,973,312 |
| 2014-04-11 | 2014-04-09 | 0.370 | 95,748,470 | +100,000 | 7.35% | 35,426,934 |
| 2014-04-09 | 2014-04-07 | 0.360 | 95,648,470 | +150,000 | 7.34% | 34,433,449 |
| 2014-04-08 | 2014-04-04 | 0.365 | 95,498,470 | +200,000 | 7.33% | 34,856,942 |
| 2014-04-07 | 2014-04-03 | 0.385 | 95,298,470 | +1,080,000 | 7.32% | 36,689,911 |
| 2014-04-03 | 2014-04-01 | 0.335 | 94,218,470 | -37,000 | 7.23% | 31,563,187 |
| 2014-03-28 | 2014-03-26 | 0.325 | 94,255,470 | -100,000 | 7.24% | 30,633,028 |
| 2014-03-25 | 2014-03-21 | 0.330 | 94,355,470 | -100,000 | 7.25% | 31,137,305 |
| 2014-03-24 | 2014-03-20 | 0.345 | 94,455,470 | -500,000 | 7.25% | 32,587,137 |
| 2014-03-20 | 2014-03-18 | 0.350 | 94,955,470 | -200,000 | 7.29% | 33,234,414 |
| 2014-03-03 | 2014-02-27 | 0.365 | 95,155,470 | +433,000 | 7.31% | 34,731,747 |
| 2014-02-28 | 2014-02-26 | 0.335 | 94,722,470 | -1,480,000 | 7.27% | 31,732,027 |
| 2014-02-21 | 2014-02-19 | 0.320 | 96,202,470 | -37,000 | 7.39% | 30,784,790 |
| 2014-02-20 | 2014-02-18 | 0.325 | 96,239,470 | +400,000 | 7.39% | 31,277,828 |
| 2014-02-19 | 2014-02-17 | 0.280 | 95,839,470 | +37,000 | 7.36% | 26,835,052 |
| 2014-02-17 | 2014-02-13 | 0.270 | 95,802,470 | -1,600,000 | 7.36% | 25,866,667 |
| 2014-02-14 | 2014-02-12 | 0.270 | 97,402,470 | -25,093,000 | 7.48% | 26,298,667 |
| 2014-02-13 | 2014-02-11 | 0.280 | 122,495,470 | -3,389,000 | 9.41% | 34,298,732 |
| 2014-02-12 | 2014-02-10 | 0.270 | 125,884,470 | +5,119,000 | 9.67% | 33,988,807 |
| 2014-01-22 | 2014-01-20 | 0.395 | 120,765,470 | -380,000 | 9.27% | 47,702,361 |
| 2014-01-16 | 2014-01-14 | 0.405 | 121,145,470 | -25,258,000 | 9.30% | 49,063,915 |
| 2014-01-15 | 2014-01-13 | 0.420 | 146,403,470 | -13,037,000 | 11.24% | 61,489,457 |
| 2014-01-14 | 2014-01-10 | 0.420 | 159,440,470 | -200,000 | 12.24% | 66,964,997 |
| 2014-01-10 | 2014-01-08 | 0.400 | 159,640,470 | -100,000 | 12.26% | 63,856,188 |
| 2014-01-08 | 2014-01-06 | 0.380 | 159,740,470 | -202,000 | 12.27% | 60,701,379 |
| 2014-01-07 | 2014-01-03 | 0.380 | 159,942,470 | +10,000 | 12.28% | 60,778,139 |
| 2014-01-03 | 2013-12-31 | 0.400 | 159,932,470 | +420,000 | 12.28% | 63,972,988 |
| 2014-01-02 | 2013-12-27 | 0.400 | 159,512,470 | +100,000 | 12.25% | 63,804,988 |
| 2013-12-30 | 2013-12-24 | 0.425 | 159,412,470 | -633,000 | 12.24% | 67,750,300 |
| 2013-12-27 | 2013-12-20 | 0.395 | 160,045,470 | +100,000 | 12.29% | 63,217,961 |
| 2013-12-23 | 2013-12-19 | 0.400 | 159,945,470 | +1,000 | 12.28% | 63,978,188 |
| 2013-12-20 | 2013-12-18 | 0.435 | 159,944,470 | -310,000 | 12.28% | 69,575,844 |
| 2013-12-19 | 2013-12-17 | 0.425 | 160,254,470 | -416,000 | 12.31% | 68,108,150 |
| 2013-12-18 | 2013-12-16 | 0.445 | 160,670,470 | +317,000 | 12.34% | 71,498,359 |
| 2013-12-16 | 2013-12-12 | 0.395 | 160,353,470 | +37,000 | 12.31% | 63,339,621 |
| 2013-10-29 | 2013-10-25 | 0.330 | 160,316,470 | -26,000 | 12.31% | 52,904,435 |
| 2013-10-28 | 2013-10-24 | 0.315 | 160,342,470 | -500,000 | 12.31% | 50,507,878 |
| 2013-10-11 | 2013-10-09 | 0.335 | 160,842,470 | -380,000 | 12.35% | 53,882,227 |
| 2013-10-10 | 2013-10-08 | 0.350 | 161,222,470 | -48,000 | 12.38% | 56,427,864 |
| 2013-10-08 | 2013-10-04 | 0.365 | 161,270,470 | +2,000 | 12.38% | 58,863,722 |
| 2013-09-30 | 2013-09-26 | 0.430 | 161,268,470 | -13,360,000 | 12.38% | 69,345,442 |
| 2013-09-26 | 2013-09-24 | 0.445 | 174,628,470 | +300,000 | 13.41% | 77,709,669 |
| 2013-09-24 | 2013-09-19 | 0.445 | 174,328,470 | -600,000 | 13.39% | 77,576,169 |
| 2013-09-23 | 2013-09-18 | 0.390 | 174,928,470 | -398,000 | 13.43% | 68,222,103 |
| 2013-09-19 | 2013-09-17 | 0.460 | 175,326,470 | -1,276,000 | 13.46% | 80,650,176 |
| 2013-09-17 | 2013-09-13 | 0.450 | 176,602,470 | -120,000 | 13.56% | 79,471,112 |
| 2013-09-16 | 2013-09-12 | 0.450 | 176,722,470 | -254,000 | 13.57% | 79,525,112 |
| 2013-09-13 | 2013-09-11 | 0.425 | 176,976,470 | -62,000 | 13.59% | 75,215,000 |
| 2013-09-12 | 2013-09-10 | 0.430 | 177,038,470 | +96,000 | 13.59% | 76,126,542 |
| 2013-09-11 | 2013-09-09 | 0.425 | 176,942,470 | +210,000 | 13.59% | 75,200,550 |
| 2013-09-06 | 2013-09-04 | 0.405 | 176,732,470 | -48,000 | 13.57% | 71,576,650 |
| 2013-09-04 | 2013-09-02 | 0.390 | 176,780,470 | +100,000 | 13.57% | 68,944,383 |
| 2013-09-03 | 2013-08-30 | 0.405 | 176,680,470 | -200,000 | 13.57% | 71,555,590 |
| 2013-09-02 | 2013-08-29 | 0.390 | 176,880,470 | -120,000 | 13.58% | 68,983,383 |
| 2013-08-30 | 2013-08-28 | 0.395 | 177,000,470 | -200,000 | 13.59% | 69,915,186 |
| 2013-08-29 | 2013-08-27 | 0.390 | 177,200,470 | -79,000 | 13.61% | 69,108,183 |
| 2013-08-28 | 2013-08-26 | 0.400 | 177,279,470 | +30,000 | 13.61% | 70,911,788 |
| 2013-08-27 | 2013-08-23 | 0.395 | 177,249,470 | -100,000 | 13.61% | 70,013,541 |
| 2013-08-26 | 2013-08-22 | 0.385 | 177,349,470 | -300,000 | 13.62% | 68,279,546 |
| 2013-08-23 | 2013-08-21 | 0.390 | 177,649,470 | +150,000 | 13.64% | 69,283,293 |
| 2013-08-22 | 2013-08-20 | 0.345 | 177,499,470 | -1,000 | 13.63% | 61,237,317 |
| 2013-08-21 | 2013-08-19 | 0.345 | 177,500,470 | -100,000 | 13.63% | 61,237,662 |
| 2013-08-20 | 2013-08-16 | 0.350 | 177,600,470 | -638,000 | 13.64% | 62,160,164 |
| 2013-08-13 | 2013-08-09 | 0.310 | 178,238,470 | -100,000 | 13.69% | 55,253,926 |
| 2013-08-12 | 2013-08-08 | 0.325 | 178,338,470 | -300,000 | 13.69% | 57,960,003 |
| 2013-08-08 | 2013-08-06 | 0.380 | 178,638,470 | -450,000 | 13.72% | 67,882,619 |
| 2013-08-07 | 2013-08-05 | 0.380 | 179,088,470 | -11,565,530 | 13.75% | 68,053,619 |
| 2013-08-02 | 2013-07-31 | 0.375 | 190,654,000 | +20,000 | 14.64% | 71,495,250 |
| 2013-08-01 | 2013-07-30 | 0.380 | 190,634,000 | -1,150,000 | 14.64% | 72,440,920 |
| 2013-07-30 | 2013-07-26 | 0.365 | 191,784,000 | +50,000 | 14.73% | 70,001,160 |
| 2013-07-29 | 2013-07-25 | 0.345 | 191,734,000 | -320,000 | 14.72% | 66,148,230 |
| 2013-07-26 | 2013-07-24 | 0.310 | 192,054,000 | -132,000 | 14.75% | 59,536,740 |
| 2013-07-25 | 2013-07-23 | 0.300 | 192,186,000 | +400,000 | 14.76% | 57,655,800 |
| 2013-07-24 | 2013-07-22 | 0.310 | 191,786,000 | -100,000 | 14.73% | 59,453,660 |
| 2013-07-19 | 2013-07-17 | 0.280 | 191,886,000 | +100,000 | 14.73% | 53,728,080 |
| 2013-07-12 | 2013-07-10 | 0.305 | 191,786,000 | -100,000 | 14.73% | 58,494,730 |
| 2013-07-09 | 2013-07-05 | 0.305 | 191,886,000 | -280,000 | 14.73% | 58,525,230 |
| 2013-07-05 | 2013-07-03 | 0.285 | 192,166,000 | +100,000 | 14.76% | 54,767,310 |
| 2013-07-04 | 2013-07-02 | 0.295 | 192,066,000 | +280,000 | 14.75% | 56,659,470 |
| 2013-07-03 | 2013-06-28 | 0.295 | 191,786,000 | -50,000 | 14.73% | 56,576,870 |
| 2013-06-28 | 2013-06-26 | 0.270 | 191,836,000 | -80,000 | 14.73% | 51,795,720 |
| 2013-06-26 | 2013-06-24 | 0.270 | 191,916,000 | -69,000 | 14.74% | 51,817,320 |
| 2013-06-25 | 2013-06-21 | 0.255 | 191,985,000 | -200,000 | 14.74% | 48,956,175 |
| 2013-06-24 | 2013-06-20 | 0.220 | 192,185,000 | +60,000 | 14.76% | 42,280,700 |
| 2013-06-21 | 2013-06-19 | 0.210 | 192,125,000 | -136,000 | 14.75% | 40,346,250 |
| 2013-06-20 | 2013-06-18 | 0.210 | 192,261,000 | +220,000 | 14.76% | 40,374,810 |
| 2013-06-18 | 2013-06-14 | 0.205 | 192,041,000 | -17,000 | 14.75% | 39,368,405 |
| 2013-06-10 | 2013-06-06 | 0.159 | 192,058,000 | -60,000 | 14.75% | 30,537,222 |
| 2013-06-05 | 2013-06-03 | 0.170 | 192,118,000 | +50,000 | 14.75% | 32,660,060 |
| 2013-05-31 | 2013-05-29 | 0.176 | 192,068,000 | -60,000 | 14.75% | 33,803,968 |
| 2013-05-30 | 2013-05-28 | 0.183 | 192,128,000 | +206,000 | 14.75% | 35,159,424 |
| 2013-05-21 | 2013-05-16 | 0.165 | 191,922,000 | +44,000 | 14.74% | 31,667,130 |
| 2013-05-15 | 2013-05-13 | 0.170 | 191,878,000 | +100,000 | 14.73% | 32,619,260 |
| 2013-05-13 | 2013-05-09 | 0.170 | 191,778,000 | -114,000 | 14.73% | 32,602,260 |
| 2013-05-10 | 2013-05-08 | 0.160 | 191,892,000 | -100,000 | 14.74% | 30,702,720 |
| 2013-05-09 | 2013-05-07 | 0.162 | 191,992,000 | +100,000 | 14.74% | 31,102,704 |
| 2013-04-16 | 2013-04-12 | 0.156 | 191,892,000 | -100,000 | 14.74% | 29,935,152 |
| 2013-04-15 | 2013-04-11 | 0.156 | 191,992,000 | +24,000 | 14.74% | 29,950,752 |
| 2013-04-08 | 2013-04-03 | 0.170 | 191,968,000 | +65,000 | 14.74% | 32,634,560 |
| 2013-04-05 | 2013-04-02 | 0.180 | 191,903,000 | +90,000 | 14.74% | 34,542,540 |
| 2013-03-28 | 2013-03-26 | 0.173 | 191,813,000 | +21,000 | 14.73% | 33,183,649 |
| 2013-03-27 | 2013-03-25 | 0.174 | 191,792,000 | +100,000 | 14.73% | 33,371,808 |
| 2013-03-26 | 2013-03-22 | 0.175 | 191,692,000 | +200,000 | 14.72% | 33,546,100 |
| 2013-03-25 | 2013-03-21 | 0.170 | 191,492,000 | +100,000 | 14.70% | 32,553,640 |
| 2013-03-22 | 2013-03-20 | 0.180 | 191,392,000 | -20,000 | 14.70% | 34,450,560 |
| 2013-03-21 | 2013-03-19 | 0.171 | 191,412,000 | +301,000 | 14.70% | 32,731,452 |
| 2013-03-13 | 2013-03-11 | 0.195 | 191,111,000 | +375,000 | 14.68% | 37,266,645 |
| 2013-03-06 | 2013-03-04 | 0.190 | 190,736,000 | +60,000 | 14.65% | 36,239,840 |
| 2013-03-04 | 2013-02-28 | 0.200 | 190,676,000 | +44,000 | 14.64% | 38,135,200 |
| 2013-02-28 | 2013-02-26 | 0.194 | 190,632,000 | -50,000 | 14.64% | 36,982,608 |
| 2013-02-18 | 2013-02-14 | 0.209 | 190,682,000 | +50,000 | 14.64% | 39,852,538 |
| 2013-02-15 | 2013-02-08 | 0.210 | 190,632,000 | -50,000 | 14.64% | 40,032,720 |
| 2013-02-14 | 2013-02-07 | 0.199 | 190,682,000 | +25,000 | 14.64% | 37,945,718 |
| 2013-02-08 | 2013-02-06 | 0.210 | 190,657,000 | +120,000 | 14.64% | 40,037,970 |
| 2013-02-07 | 2013-02-05 | 0.205 | 190,537,000 | +195,000 | 14.63% | 39,060,085 |
| 2013-02-06 | 2013-02-04 | 0.205 | 190,342,000 | +5,000 | 14.62% | 39,020,110 |
| 2013-02-05 | 2013-02-01 | 0.207 | 190,337,000 | +54,000 | 14.62% | 39,399,759 |
| 2013-02-01 | 2013-01-30 | 0.211 | 190,283,000 | +400,000 | 14.61% | 40,149,713 |
| 2013-01-31 | 2013-01-29 | 0.216 | 189,883,000 | +52,000 | 14.58% | 41,014,728 |
| 2013-01-29 | 2013-01-25 | 0.229 | 189,831,000 | +83,000 | 14.58% | 43,471,299 |
| 2013-01-28 | 2013-01-24 | 0.239 | 189,748,000 | +200,000 | 14.57% | 45,349,772 |
| 2013-01-25 | 2013-01-23 | 0.242 | 189,548,000 | -678,000 | 14.56% | 45,870,616 |
| 2013-01-24 | 2013-01-22 | 0.213 | 190,226,000 | +54,000 | 14.61% | 40,518,138 |
| 2013-01-22 | 2013-01-18 | 0.195 | 190,172,000 | -4,412,000 | 14.60% | 37,083,540 |
| 2013-01-18 | 2013-01-16 | 0.193 | 194,584,000 | +460,000 | 14.94% | 37,554,712 |
| 2013-01-15 | 2013-01-11 | 0.186 | 194,124,000 | -270,000 | 14.91% | 36,107,064 |
| 2013-01-14 | 2013-01-10 | 0.194 | 194,394,000 | -100,000 | 14.93% | 37,712,436 |
| 2013-01-11 | 2013-01-09 | 0.190 | 194,494,000 | -274,000 | 14.93% | 36,953,860 |
| 2013-01-09 | 2013-01-07 | 0.179 | 194,768,000 | +510,000 | 14.96% | 34,863,472 |
| 2013-01-08 | 2013-01-04 | 0.196 | 194,258,000 | +150,000 | 14.92% | 38,074,568 |
| 2013-01-07 | 2013-01-03 | 0.200 | 194,108,000 | +242,000 | 14.91% | 38,821,600 |
| 2013-01-04 | 2013-01-02 | 0.203 | 193,866,000 | +651,000 | 14.89% | 39,354,798 |
| 2012-12-28 | 2012-12-24 | 0.208 | 193,215,000 | -200,000 | 14.84% | 40,188,720 |
| 2012-12-27 | 2012-12-20 | 0.212 | 193,415,000 | +92,000 | 14.85% | 41,003,980 |
| 2012-12-21 | 2012-12-19 | 0.219 | 193,323,000 | +500,000 | 14.84% | 42,337,737 |
| 2012-12-17 | 2012-12-13 | 0.205 | 192,823,000 | -4,000 | 14.81% | 39,528,715 |
| 2012-12-12 | 2012-12-10 | 0.208 | 192,827,000 | +2,000 | 14.81% | 40,108,016 |
| 2012-12-10 | 2012-12-06 | 0.209 | 192,825,000 | +200,000 | 14.81% | 40,300,425 |
| 2012-12-06 | 2012-12-04 | 0.210 | 192,625,000 | +189,000 | 14.79% | 40,451,250 |
| 2012-12-05 | 2012-12-03 | 0.200 | 192,436,000 | +225,000 | 14.78% | 38,487,200 |
| 2012-10-16 | 2012-10-12 | 0.205 | 192,211,000 | -1,000,000 | 14.76% | 39,403,255 |
| 2012-10-15 | 2012-10-11 | 0.220 | 193,211,000 | +100,000 | 14.84% | 42,506,420 |
| 2012-08-28 | 2012-08-24 | 0.237 | 193,111,000 | +90,000 | 16.55% | 45,767,307 |
| 2012-08-16 | 2012-08-14 | 0.217 | 193,021,000 | +87,000 | 16.54% | 41,885,557 |
| 2012-08-15 | 2012-08-13 | 0.225 | 192,934,000 | -452,000 | 16.53% | 43,410,150 |
| 2012-08-14 | 2012-08-10 | 0.225 | 193,386,000 | +100,000 | 16.57% | 43,511,850 |
| 2012-08-13 | 2012-08-09 | 0.245 | 193,286,000 | +100,000 | 16.56% | 47,355,070 |
| 2012-07-31 | 2012-07-27 | 0.234 | 193,186,000 | +28,000 | 16.56% | 45,205,524 |
| 2012-07-30 | 2012-07-26 | 0.240 | 193,158,000 | +19,000 | 16.55% | 46,357,920 |
| 2012-07-23 | 2012-07-19 | 0.250 | 193,139,000 | -185,000 | 16.55% | 48,284,750 |
| 2012-07-17 | 2012-07-13 | 0.250 | 193,324,000 | +30,000 | 16.57% | 48,331,000 |
| 2012-07-13 | 2012-07-11 | 0.260 | 193,294,000 | +5,000 | 16.56% | 50,256,440 |
| 2012-07-12 | 2012-07-10 | 0.270 | 193,289,000 | -73,000 | 16.56% | 52,188,030 |
| 2012-07-10 | 2012-07-06 | 0.275 | 193,362,000 | +50,000 | 16.57% | 53,174,550 |
| 2012-07-09 | 2012-07-05 | 0.260 | 193,312,000 | +2,000 | 16.57% | 50,261,120 |
| 2012-07-05 | 2012-07-03 | 0.255 | 193,310,000 | +148,000 | 16.57% | 49,294,050 |
| 2012-06-19 | 2012-06-15 | 0.270 | 193,162,000 | +30,000 | 16.55% | 52,153,740 |
| 2012-06-13 | 2012-06-11 | 0.280 | 193,132,000 | -229,000 | 16.55% | 54,076,960 |
| 2012-06-12 | 2012-06-08 | 0.275 | 193,361,000 | -100,000 | 16.57% | 53,174,275 |
| 2012-06-07 | 2012-06-05 | 0.300 | 193,461,000 | -150,000 | 16.58% | 58,038,300 |
| 2012-06-01 | 2012-05-30 | 0.320 | 193,611,000 | +115,000 | 16.59% | 61,955,520 |
| 2012-05-31 | 2012-05-29 | 0.320 | 193,496,000 | +11,000 | 16.58% | 61,918,720 |
| 2012-05-30 | 2012-05-28 | 0.310 | 193,485,000 | +50,000 | 16.58% | 59,980,350 |
| 2012-05-28 | 2012-05-24 | 0.330 | 193,435,000 | +99,000 | 16.58% | 63,833,550 |
| 2012-05-25 | 2012-05-23 | 0.325 | 193,336,000 | +156,000 | 16.57% | 62,834,200 |
| 2012-05-24 | 2012-05-22 | 0.320 | 193,180,000 | +655,000 | 16.55% | 61,817,600 |
| 2012-05-23 | 2012-05-21 | 0.330 | 192,525,000 | +98,000 | 16.50% | 63,533,250 |
| 2012-05-10 | 2012-05-08 | 0.320 | 192,427,000 | +80,000 | 16.49% | 61,576,640 |
| 2012-05-07 | 2012-05-03 | 0.345 | 192,347,000 | -200,000 | 16.48% | 66,359,715 |
| 2012-05-03 | 2012-04-30 | 0.300 | 192,547,000 | +100,000 | 16.50% | 57,764,100 |
| 2012-04-27 | 2012-04-25 | 0.285 | 192,447,000 | +27,000 | 16.49% | 54,847,395 |
| 2012-04-26 | 2012-04-24 | 0.285 | 192,420,000 | +33,000 | 16.49% | 54,839,700 |
| 2012-04-11 | 2012-04-05 | 0.300 | 192,387,000 | +200,000 | 16.49% | 57,716,100 |
| 2012-03-29 | 2012-03-27 | 0.320 | 192,187,000 | -314,000 | 16.47% | 61,499,840 |
| 2012-03-28 | 2012-03-26 | 0.315 | 192,501,000 | -419,000 | 16.50% | 60,637,815 |
| 2012-03-07 | 2012-03-05 | 0.360 | 192,920,000 | +50,000 | 16.53% | 69,451,200 |
| 2012-03-06 | 2012-03-02 | 0.345 | 192,870,000 | +70,000 | 16.53% | 66,540,150 |
| 2012-03-01 | 2012-02-28 | 0.335 | 192,800,000 | +52,000 | 16.52% | 64,588,000 |
| 2012-02-27 | 2012-02-23 | 0.340 | 192,748,000 | +50,000 | 16.52% | 65,534,320 |
| 2012-02-22 | 2012-02-20 | 0.350 | 192,698,000 | +62,000 | 16.51% | 67,444,300 |
| 2012-02-21 | 2012-02-17 | 0.345 | 192,636,000 | -609,000 | 16.51% | 66,459,420 |
| 2012-02-20 | 2012-02-16 | 0.340 | 193,245,000 | +80,000 | 16.56% | 65,703,300 |
| 2012-02-15 | 2012-02-13 | 0.350 | 193,165,000 | +200,000 | 16.55% | 67,607,750 |
| 2012-02-13 | 2012-02-09 | 0.350 | 192,965,000 | +30,000 | 16.54% | 67,537,750 |
| 2012-02-02 | 2012-01-31 | 0.330 | 192,935,000 | +50,000 | 16.53% | 63,668,550 |
| 2012-01-27 | 2012-01-20 | 0.340 | 192,885,000 | +105,000 | 16.53% | 65,580,900 |
| 2012-01-17 | 2012-01-13 | 0.355 | 192,780,000 | -300,000 | 16.52% | 68,436,900 |
| 2012-01-12 | 2012-01-10 | 0.360 | 193,080,000 | +18,000 | 16.55% | 69,508,800 |
| 2011-12-30 | 2011-12-28 | 0.380 | 193,062,000 | +40,000 | 16.54% | 73,363,560 |
| 2011-12-21 | 2011-12-19 | 0.385 | 193,022,000 | -100,000 | 16.54% | 74,313,470 |
| 2011-12-14 | 2011-12-12 | 0.375 | 193,122,000 | +98,000 | 16.55% | 72,420,750 |
| 2011-11-29 | 2011-11-25 | 0.380 | 193,024,000 | -200,000 | 16.54% | 73,349,120 |
| 2011-11-24 | 2011-11-22 | 0.395 | 193,224,000 | -3,000 | 16.56% | 76,323,480 |
| 2011-11-10 | 2011-11-08 | 0.400 | 193,227,000 | -200,000 | 16.56% | 77,290,800 |
| 2011-11-02 | 2011-10-31 | 0.410 | 193,427,000 | -386,000 | 16.58% | 79,305,070 |
| 2011-11-01 | 2011-10-28 | 0.405 | 193,813,000 | -272,000 | 16.61% | 78,494,265 |
| 2011-10-27 | 2011-10-25 | 0.390 | 194,085,000 | -50,000 | 16.63% | 75,693,150 |
| 2011-10-25 | 2011-10-21 | 0.395 | 194,135,000 | -862,000 | 16.64% | 76,683,325 |
| 2011-09-30 | 2011-09-27 | 0.255 | 194,997,000 | -345,000 | 16.71% | 49,724,235 |
| 2011-09-27 | 2011-09-23 | 0.260 | 195,342,000 | +110,000 | 16.74% | 50,788,920 |
| 2011-09-23 | 2011-09-21 | 0.290 | 195,232,000 | -156,000 | 16.73% | 56,617,280 |
| 2011-09-22 | 2011-09-20 | 0.280 | 195,388,000 | +96,000 | 16.74% | 54,708,640 |
| 2011-09-21 | 2011-09-19 | 0.280 | 195,292,000 | +15,000 | 16.74% | 54,681,760 |
| 2011-09-16 | 2011-09-14 | 0.320 | 195,277,000 | +47,000 | 16.73% | 62,488,640 |
| 2011-09-12 | 2011-09-08 | 0.325 | 195,230,000 | -75,000 | 16.73% | 63,449,750 |
| 2011-09-08 | 2011-09-06 | 0.310 | 195,305,000 | +20,000 | 16.74% | 60,544,550 |
| 2011-09-07 | 2011-09-05 | 0.330 | 195,285,000 | -4,000 | 16.74% | 64,444,050 |
| 2011-09-05 | 2011-09-01 | 0.340 | 195,289,000 | +124,000 | 16.74% | 66,398,260 |
| 2011-09-02 | 2011-08-31 | 0.350 | 195,165,000 | +120,000 | 16.73% | 68,307,750 |
| 2011-09-01 | 2011-08-30 | 0.350 | 195,045,000 | +1,000 | 16.71% | 68,265,750 |
| 2011-08-26 | 2011-08-24 | 0.350 | 195,044,000 | -85,000 | 16.71% | 68,265,400 |
| 2011-08-25 | 2011-08-23 | 0.345 | 195,129,000 | +9,000 | 16.72% | 67,319,505 |
| 2011-08-23 | 2011-08-19 | 0.365 | 195,120,000 | +71,000 | 16.72% | 71,218,800 |
| 2011-08-22 | 2011-08-18 | 0.365 | 195,049,000 | +132,000 | 16.72% | 71,192,885 |
| 2011-08-16 | 2011-08-12 | 0.360 | 194,917,000 | +7,000 | 16.70% | 70,170,120 |
| 2011-08-15 | 2011-08-11 | 0.355 | 194,910,000 | -190,000 | 16.70% | 69,193,050 |
| 2011-08-12 | 2011-08-10 | 0.345 | 195,100,000 | -30,000 | 16.72% | 67,309,500 |
| 2011-08-10 | 2011-08-08 | 0.350 | 195,130,000 | -787,000 | 16.72% | 68,295,500 |
| 2011-08-08 | 2011-08-04 | 0.420 | 195,917,000 | -4,000 | 16.79% | 82,285,140 |
| 2011-08-05 | 2011-08-03 | 0.420 | 195,921,000 | +1,991,000 | 16.79% | 82,286,820 |
| 2011-08-04 | 2011-08-02 | 0.420 | 193,930,000 | -2,770,000 | 16.62% | 81,450,600 |
| 2011-08-03 | 2011-08-01 | 0.455 | 196,700,000 | +53,000 | 16.86% | 89,498,500 |
| 2011-08-01 | 2011-07-28 | 0.475 | 196,647,000 | +62,000 | 16.85% | 93,407,325 |
| 2011-07-29 | 2011-07-27 | 0.480 | 196,585,000 | +500,000 | 16.85% | 94,360,800 |
| 2011-07-28 | 2011-07-26 | 0.480 | 196,085,000 | +1,026,000 | 16.80% | 94,120,800 |
| 2011-07-27 | 2011-07-25 | 0.475 | 195,059,000 | +303,000 | 16.72% | 92,653,025 |
| 2011-07-21 | 2011-07-19 | 0.490 | 194,756,000 | +230,000 | 16.69% | 95,430,440 |
| 2011-07-18 | 2011-07-14 | 0.560 | 194,526,000 | -127,000 | 16.67% | 108,934,560 |
| 2011-07-08 | 2011-07-06 | 0.560 | 194,653,000 | +130,000 | 16.68% | 109,005,680 |
| 2011-06-29 | 2011-06-27 | 0.590 | 194,523,000 | -858,000 | 16.67% | 114,768,570 |
| 2011-06-28 | 2011-06-24 | 0.590 | 195,381,000 | +122,000 | 16.74% | 115,274,790 |
| 2011-06-27 | 2011-06-23 | 0.590 | 195,259,000 | +191,000 | 16.73% | 115,202,810 |
| 2011-06-22 | 2011-06-20 | 0.570 | 195,068,000 | -6,000 | 16.72% | 111,188,760 |
| 2011-06-21 | 2011-06-17 | 0.610 | 195,074,000 | -290,000 | 16.72% | 118,995,140 |
| 2011-06-20 | 2011-06-16 | 0.610 | 195,364,000 | -2,000 | 16.74% | 119,172,040 |
| 2011-06-17 | 2011-06-15 | 0.610 | 195,366,000 | +150,000 | 16.74% | 119,173,260 |
| 2011-06-14 | 2011-06-10 | 0.560 | 195,216,000 | +34,000 | 16.73% | 109,320,960 |
| 2011-06-13 | 2011-06-09 | 0.580 | 195,182,000 | -335,000 | 16.73% | 113,205,560 |
| 2011-06-10 | 2011-06-08 | 0.620 | 195,517,000 | +100,000 | 16.76% | 121,220,540 |
| 2011-06-09 | 2011-06-07 | 0.630 | 195,417,000 | +51,000 | 16.75% | 123,112,710 |
| 2011-06-08 | 2011-06-03 | 0.640 | 195,366,000 | +104,000 | 16.74% | 125,034,240 |
| 2011-06-07 | 2011-06-02 | 0.640 | 195,262,000 | +180,000 | 16.73% | 124,967,680 |
| 2011-06-03 | 2011-06-01 | 0.650 | 195,082,000 | +177,000 | 16.72% | 126,803,300 |
| 2011-06-02 | 2011-05-31 | 0.660 | 194,905,000 | -106,000 | 16.70% | 128,637,300 |
| 2011-05-27 | 2011-05-25 | 0.680 | 195,011,000 | +33,000 | 16.71% | 132,607,480 |
| 2011-05-26 | 2011-05-24 | 0.690 | 194,978,000 | -564,000 | 16.71% | 134,534,820 |
| 2011-05-25 | 2011-05-23 | 0.660 | 195,542,000 | +179,000 | 16.76% | 129,057,720 |
| 2011-05-24 | 2011-05-20 | 0.670 | 195,363,000 | +247,000 | 16.74% | 130,893,210 |
| 2011-05-23 | 2011-05-19 | 0.650 | 195,116,000 | +506,000 | 20.49% | 126,825,400 |
| 2011-05-20 | 2011-05-18 | 0.650 | 194,610,000 | +40,000 | 20.44% | 126,496,500 |
| 2011-05-19 | 2011-05-17 | 0.630 | 194,570,000 | +57,000 | 20.43% | 122,579,100 |
| 2011-05-18 | 2011-05-16 | 0.650 | 194,513,000 | +25,000 | 20.43% | 126,433,450 |
| 2011-05-17 | 2011-05-13 | 0.650 | 194,488,000 | +126,000 | 20.42% | 126,417,200 |
| 2011-05-16 | 2011-05-12 | 0.660 | 194,362,000 | -367,000 | 20.41% | 128,278,920 |
| 2011-05-13 | 2011-05-11 | 0.670 | 194,729,000 | +217,000 | 20.45% | 130,468,430 |
| 2011-05-12 | 2011-05-09 | 0.690 | 194,512,000 | +68,000 | 20.43% | 134,213,280 |
| 2011-05-11 | 2011-05-06 | 0.690 | 194,444,000 | -860,000 | 20.42% | 134,166,360 |
| 2011-05-06 | 2011-05-04 | 0.690 | 195,304,000 | -190,000 | 20.51% | 134,759,760 |
| 2011-05-04 | 2011-04-29 | 0.660 | 195,494,000 | +80,000 | 20.53% | 129,026,040 |
| 2011-04-26 | 2011-04-20 | 0.680 | 195,414,000 | -7,000 | 21.56% | 132,881,520 |
| 2011-04-21 | 2011-04-19 | 0.680 | 195,421,000 | +50,000 | 21.56% | 132,886,280 |
| 2011-04-19 | 2011-04-15 | 0.680 | 195,371,000 | +150,000 | 21.56% | 132,852,280 |
| 2011-04-18 | 2011-04-14 | 0.700 | 195,221,000 | +575,000 | 21.54% | 136,654,700 |
| 2011-04-15 | 2011-04-13 | 0.700 | 194,646,000 | -155,000 | 21.48% | 136,252,200 |
| 2011-04-14 | 2011-04-12 | 0.710 | 194,801,000 | -70,000 | 21.49% | 138,308,710 |
| 2011-04-12 | 2011-04-08 | 0.710 | 194,871,000 | -59,000 | 21.50% | 138,358,410 |
| 2011-04-11 | 2011-04-07 | 0.710 | 194,930,000 | +459,000 | 21.51% | 138,400,300 |
| 2011-04-08 | 2011-04-06 | 0.710 | 194,471,000 | -23,000 | 21.46% | 138,074,410 |
| 2011-04-07 | 2011-04-04 | 0.720 | 194,494,000 | -150,000 | 21.46% | 140,035,680 |
| 2011-04-06 | 2011-04-01 | 0.710 | 194,644,000 | -250,000 | 21.48% | 138,197,240 |
| 2011-04-04 | 2011-03-31 | 0.670 | 194,894,000 | +300,000 | 21.50% | 130,578,980 |
| 2011-03-31 | 2011-03-29 | 0.680 | 194,594,000 | +243,000 | 21.47% | 132,323,920 |
| 2011-03-30 | 2011-03-28 | 0.690 | 194,351,000 | +2,000 | 21.44% | 134,102,190 |
| 2011-03-28 | 2011-03-24 | 0.700 | 194,349,000 | +89,000 | 21.44% | 136,044,300 |
| 2011-03-25 | 2011-03-23 | 0.700 | 194,260,000 | +624,000 | 21.43% | 135,982,000 |
| 2011-03-24 | 2011-03-22 | 0.740 | 193,636,000 | -200,000 | 21.37% | 143,290,640 |
| 2011-03-23 | 2011-03-21 | 0.740 | 193,836,000 | -265,000 | 21.39% | 143,438,640 |
| 2011-03-22 | 2011-03-18 | 0.730 | 194,101,000 | -1,242,000 | 21.42% | 141,693,730 |
| 2011-03-21 | 2011-03-17 | 0.730 | 195,343,000 | +66,000 | 21.55% | 142,600,390 |
| 2011-03-18 | 2011-03-16 | 0.740 | 195,277,000 | +151,000 | 21.55% | 144,504,980 |
| 2011-03-17 | 2011-03-15 | 0.740 | 195,126,000 | -125,000 | 22.28% | 144,393,240 |
| 2011-03-16 | 2011-03-14 | 0.760 | 195,251,000 | -1,190,000 | 22.30% | 148,390,760 |
| 2011-03-15 | 2011-03-11 | 0.750 | 196,441,000 | -503,000 | 22.43% | 147,330,750 |
| 2011-03-14 | 2011-03-10 | 0.760 | 196,944,000 | +389,000 | 22.49% | 149,677,440 |
| 2011-03-11 | 2011-03-09 | 0.730 | 196,555,000 | +7,000 | 22.45% | 143,485,150 |
| 2011-03-10 | 2011-03-08 | 0.750 | 196,548,000 | +1,708,000 | 22.44% | 147,411,000 |
| 2011-03-09 | 2011-03-07 | 0.750 | 194,840,000 | -1,196,000 | 22.25% | 146,130,000 |
| 2011-03-08 | 2011-03-04 | 0.720 | 196,036,000 | -685,000 | 22.39% | 141,145,920 |
| 2011-03-04 | 2011-03-02 | 0.680 | 196,721,000 | -200,000 | 22.46% | 133,770,280 |
| 2011-03-03 | 2011-03-01 | 0.690 | 196,921,000 | -460,000 | 22.49% | 135,875,490 |
| 2011-03-02 | 2011-02-28 | 0.680 | 197,381,000 | +100,000 | 22.54% | 134,219,080 |
| 2011-03-01 | 2011-02-25 | 0.670 | 197,281,000 | +416,000 | 22.53% | 132,178,270 |
| 2011-02-28 | 2011-02-24 | 0.670 | 196,865,000 | +10,000 | 22.48% | 131,899,550 |
| 2011-02-25 | 2011-02-23 | 0.720 | 196,855,000 | +70,000 | 22.48% | 141,735,600 |
| 2011-02-24 | 2011-02-22 | 0.740 | 196,785,000 | -2,431,000 | 22.47% | 145,620,900 |
| 2011-02-23 | 2011-02-21 | 0.750 | 199,216,000 | -262,000 | 22.75% | 149,412,000 |
| 2011-02-22 | 2011-02-18 | 0.720 | 199,478,000 | -325,000 | 22.78% | 143,624,160 |
| 2011-02-21 | 2011-02-17 | 0.720 | 199,803,000 | +236,000 | 22.82% | 143,858,160 |
| 2011-02-18 | 2011-02-16 | 0.710 | 199,567,000 | +423,000 | 22.79% | 141,692,570 |
| 2011-02-17 | 2011-02-15 | 0.720 | 199,144,000 | -678,000 | 22.74% | 143,383,680 |
| 2011-02-16 | 2011-02-14 | 0.680 | 199,822,000 | -245,000 | 22.82% | 135,878,960 |
| 2011-02-15 | 2011-02-11 | 0.660 | 200,067,000 | -41,000 | 22.85% | 132,044,220 |
| 2011-02-14 | 2011-02-10 | 0.650 | 200,108,000 | -120,000 | 22.85% | 130,070,200 |
| 2011-02-11 | 2011-02-09 | 0.630 | 200,228,000 | -365,000 | 22.86% | 126,143,640 |
| 2011-02-08 | 2011-02-02 | 0.650 | 200,593,000 | +65,000 | 22.91% | 130,385,450 |
| 2011-02-07 | 2011-01-31 | 0.640 | 200,528,000 | -100,000 | 22.90% | 128,337,920 |
| 2011-02-01 | 2011-01-28 | 0.630 | 200,628,000 | -55,000 | 22.91% | 126,395,640 |
| 2011-01-31 | 2011-01-27 | 0.630 | 200,683,000 | -155,000 | 22.92% | 126,430,290 |
| 2011-01-26 | 2011-01-24 | 0.660 | 200,838,000 | -40,000 | 22.93% | 132,553,080 |
| 2011-01-25 | 2011-01-21 | 0.660 | 200,878,000 | -512,000 | 22.94% | 132,579,480 |
| 2011-01-24 | 2011-01-20 | 0.660 | 201,390,000 | -172,000 | 23.00% | 132,917,400 |
| 2011-01-21 | 2011-01-19 | 0.680 | 201,562,000 | +846,000 | 23.02% | 137,062,160 |
| 2011-01-20 | 2011-01-18 | 0.660 | 200,716,000 | +70,000 | 22.92% | 132,472,560 |
| 2011-01-19 | 2011-01-17 | 0.650 | 200,646,000 | -100,000 | 22.91% | 130,419,900 |
| 2011-01-18 | 2011-01-14 | 0.650 | 200,746,000 | +10,000 | 22.92% | 130,484,900 |
| 2011-01-14 | 2011-01-12 | 0.650 | 200,736,000 | +50,000 | 22.92% | 130,478,400 |
| 2011-01-12 | 2011-01-10 | 0.680 | 200,686,000 | -320,000 | 22.92% | 136,466,480 |
| 2011-01-07 | 2011-01-05 | 0.660 | 201,006,000 | +250,000 | 22.95% | 132,663,960 |
| 2011-01-06 | 2011-01-04 | 0.660 | 200,756,000 | +100,000 | 22.92% | 132,498,960 |
| 2011-01-04 | 2010-12-31 | 0.680 | 200,656,000 | -448,000 | 22.91% | 136,446,080 |
| 2010-12-29 | 2010-12-24 | 0.640 | 201,104,000 | +1,277,000 | 22.96% | 128,706,560 |
| 2010-12-28 | 2010-12-22 | 0.650 | 199,827,000 | -350,000 | 22.82% | 129,887,550 |
| 2010-12-23 | 2010-12-21 | 0.660 | 200,177,000 | -474,000 | 22.86% | 132,116,820 |
| 2010-12-22 | 2010-12-20 | 0.690 | 200,651,000 | +190,000 | 22.91% | 138,449,190 |
| 2010-12-21 | 2010-12-17 | 0.730 | 200,461,000 | +60,000 | 22.89% | 146,336,530 |
| 2010-12-20 | 2010-12-16 | 0.740 | 200,401,000 | -1,135,000 | 22.88% | 148,296,740 |
| 2010-12-17 | 2010-12-15 | 0.760 | 201,536,000 | -611,000 | 23.01% | 153,167,360 |
| 2010-12-16 | 2010-12-14 | 0.720 | 202,147,000 | +103,000 | 23.08% | 145,545,840 |
| 2010-12-15 | 2010-12-13 | 0.720 | 202,044,000 | -1,210,000 | 23.07% | 145,471,680 |
| 2010-12-14 | 2010-12-10 | 0.730 | 203,254,000 | +695,000 | 23.21% | 148,375,420 |
| 2010-12-13 | 2010-12-09 | 0.740 | 202,559,000 | +898,000 | 23.13% | 149,893,660 |
| 2010-12-10 | 2010-12-08 | 0.790 | 201,661,000 | -20,000 | 23.03% | 159,312,190 |
| 2010-12-09 | 2010-12-07 | 0.760 | 201,681,000 | -1,553,000 | 23.54% | 153,277,560 |
| 2010-11-24 | 2010-11-22 | 0.870 | 203,234,000 | +1,564,000 | 24.88% | 176,813,580 |
| 2010-11-23 | 2010-11-19 | 0.770 | 201,670,000 | +376,000 | 24.69% | 155,285,900 |
| 2010-11-22 | 2010-11-18 | 0.790 | 201,294,000 | +103,000 | 26.25% | 159,022,260 |
| 2010-11-19 | 2010-11-17 | 0.780 | 201,191,000 | +12,176,000 | 26.24% | 156,928,980 |
| 2010-11-18 | 2010-11-16 | 0.720 | 189,015,000 | +148,000 | 24.65% | 136,090,800 |
| 2010-11-17 | 2010-11-15 | 0.750 | 188,867,000 | -2,745,000 | 24.63% | 141,650,250 |
| 2010-11-16 | 2010-11-12 | 0.770 | 191,612,000 | -3,934,000 | 24.99% | 147,541,240 |
| 2010-11-15 | 2010-11-11 | 0.780 | 195,546,000 | +767,000 | 25.50% | 152,525,880 |
| 2010-11-12 | 2010-11-10 | 0.820 | 194,779,000 | -3,144,000 | 25.40% | 159,718,780 |
| 2010-11-11 | 2010-11-09 | 0.780 | 197,923,000 | -1,048,000 | 25.81% | 154,379,940 |
| 2010-11-10 | 2010-11-08 | 0.680 | 198,971,000 | +208,000 | 25.95% | 135,300,280 |
| 2010-11-09 | 2010-11-05 | 0.650 | 198,763,000 | +2,613,000 | 25.92% | 129,195,950 |
| 2010-11-08 | 2010-11-04 | 0.670 | 196,150,000 | +3,191,000 | 25.58% | 131,420,500 |
| 2010-11-05 | 2010-11-03 | 0.570 | 192,959,000 | +2,520,000 | 25.17% | 109,986,630 |
| 2010-11-04 | 2010-11-02 | 0.550 | 190,439,000 | +250,000 | 24.84% | 104,741,450 |
| 2010-11-03 | 2010-11-01 | 0.570 | 190,189,000 | -464,000 | 24.81% | 108,407,730 |
| 2010-10-29 | 2010-10-27 | 0.560 | 190,653,000 | -45,000 | 24.87% | 106,765,680 |
| 2010-10-28 | 2010-10-26 | 0.520 | 190,698,000 | -39,000 | 24.87% | 99,162,960 |
| 2010-10-27 | 2010-10-25 | 0.530 | 190,737,000 | +1,685,000 | 24.88% | 101,090,610 |
| 2010-10-22 | 2010-10-20 | 0.500 | 189,052,000 | -200,000 | 24.66% | 94,526,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 189,252,000 | -367,000 | 24.68% | 96,518,520 |
| 2010-10-20 | 2010-10-18 | 0.520 | 189,619,000 | +765,000 | 24.73% | 98,601,880 |
| 2010-10-19 | 2010-10-15 | 0.540 | 188,854,000 | -49,000 | 24.63% | 101,981,160 |
| 2010-10-18 | 2010-10-14 | 0.540 | 188,903,000 | +6,000 | 24.64% | 102,007,620 |
| 2010-10-15 | 2010-10-13 | 0.550 | 188,897,000 | +1,261,000 | 24.64% | 103,893,350 |
| 2010-10-13 | 2010-10-11 | 0.540 | 187,636,000 | +361,000 | 24.47% | 101,323,440 |
| 2010-10-12 | 2010-10-08 | 0.540 | 187,275,000 | +25,000 | 24.43% | 101,128,500 |
| 2010-10-11 | 2010-10-07 | 0.550 | 187,250,000 | +57,000 | 24.42% | 102,987,500 |
| 2010-10-08 | 2010-10-06 | 0.540 | 187,193,000 | -832,000 | 24.41% | 101,084,220 |
| 2010-10-07 | 2010-10-05 | 0.540 | 188,025,000 | +1,001,000 | 24.52% | 101,533,500 |
| 2010-10-06 | 2010-10-04 | 0.570 | 187,024,000 | +250,000 | 24.39% | 106,603,680 |
| 2010-10-05 | 2010-09-30 | 0.580 | 186,774,000 | +1,129,000 | 24.36% | 108,328,920 |
| 2010-10-04 | 2010-09-29 | 0.540 | 185,645,000 | +507,000 | 24.21% | 100,248,300 |
| 2010-09-30 | 2010-09-28 | 0.550 | 185,138,000 | +232,000 | 24.15% | 101,825,900 |
| 2010-09-22 | 2010-09-20 | 0.570 | 184,906,000 | -45,000 | 24.12% | 105,396,420 |
| 2010-09-21 | 2010-09-17 | 0.590 | 184,951,000 | +16,000 | 24.12% | 109,121,090 |
| 2010-09-16 | 2010-09-14 | 0.590 | 184,935,000 | -174,000 | 24.12% | 109,111,650 |
| 2010-09-15 | 2010-09-13 | 0.600 | 185,109,000 | +522,000 | 24.14% | 111,065,400 |
| 2010-09-14 | 2010-09-10 | 0.550 | 184,587,000 | +250,000 | 24.07% | 101,522,850 |
| 2010-09-13 | 2010-09-09 | 0.580 | 184,337,000 | +84,000 | 24.04% | 106,915,460 |
| 2010-09-10 | 2010-09-08 | 0.590 | 184,253,000 | -940,000 | 24.03% | 108,709,270 |
| 2010-09-09 | 2010-09-07 | 0.510 | 185,193,000 | -50,000 | 24.15% | 94,448,430 |
| 2010-09-03 | 2010-09-01 | 0.540 | 185,243,000 | -14,000 | 24.16% | 100,031,220 |
| 2010-08-31 | 2010-08-27 | 0.520 | 185,257,000 | +100,000 | 24.16% | 96,333,640 |
| 2010-08-30 | 2010-08-26 | 0.530 | 185,157,000 | -86,000 | 24.15% | 98,133,210 |
| 2010-08-26 | 2010-08-24 | 0.520 | 185,243,000 | +93,000 | 24.16% | 96,326,360 |
| 2010-08-25 | 2010-08-23 | 0.490 | 185,150,000 | +300,000 | 24.15% | 90,723,500 |
| 2010-08-24 | 2010-08-20 | 0.500 | 184,850,000 | +150,000 | 24.11% | 92,425,000 |
| 2010-08-23 | 2010-08-19 | 0.495 | 184,700,000 | +100,000 | 24.09% | 91,426,500 |
| 2010-08-20 | 2010-08-18 | 0.495 | 184,600,000 | -221,000 | 24.08% | 91,377,000 |
| 2010-08-13 | 2010-08-11 | 0.500 | 184,821,000 | +3,000 | 24.11% | 92,410,500 |
| 2010-08-06 | 2010-08-04 | 0.520 | 184,818,000 | -649,000 | 24.11% | 96,105,360 |
| 2010-08-05 | 2010-08-03 | 0.520 | 185,467,000 | +9,000 | 24.19% | 96,442,840 |
| 2010-08-04 | 2010-08-02 | 0.520 | 185,458,000 | +883,000 | 24.19% | 96,438,160 |
| 2010-08-03 | 2010-07-30 | 0.520 | 184,575,000 | +617,000 | 24.07% | 95,979,000 |
| 2010-08-02 | 2010-07-29 | 0.530 | 183,958,000 | +322,000 | 23.99% | 97,497,740 |
| 2010-07-30 | 2010-07-28 | 0.550 | 183,636,000 | +140,000 | 23.95% | 100,999,800 |
| 2010-07-29 | 2010-07-27 | 0.540 | 183,496,000 | +201,000 | 23.93% | 99,087,840 |
| 2010-07-28 | 2010-07-26 | 0.540 | 183,295,000 | -15,000 | 23.91% | 98,979,300 |
| 2010-07-27 | 2010-07-23 | 0.510 | 183,310,000 | +224,000 | 23.91% | 93,488,100 |
| 2010-07-26 | 2010-07-22 | 0.490 | 183,086,000 | +180,000 | 23.88% | 89,712,140 |
| 2010-07-23 | 2010-07-21 | 0.485 | 182,906,000 | +1,473,000 | 23.86% | 88,709,410 |
| 2010-07-22 | 2010-07-20 | 0.495 | 181,433,000 | +23,000 | 23.66% | 89,809,335 |
| 2010-07-21 | 2010-07-19 | 0.490 | 181,410,000 | +237,000 | 23.66% | 88,890,900 |
| 2010-07-20 | 2010-07-16 | 0.495 | 181,173,000 | +207,000 | 23.63% | 89,680,635 |
| 2010-07-16 | 2010-07-14 | 0.495 | 180,966,000 | +997,000 | 23.60% | 89,578,170 |
| 2010-07-15 | 2010-07-13 | 0.490 | 179,969,000 | -7,160,000 | 23.47% | 88,184,810 |
| 2010-07-14 | 2010-07-12 | 0.490 | 187,129,000 | -12,799,000 | 24.41% | 91,693,210 |
| 2010-07-13 | 2010-07-09 | 0.465 | 199,928,000 | +300,000 | 26.08% | 92,966,520 |
| 2010-07-12 | 2010-07-08 | 0.560 | 199,628,000 | -2,252,000 | 26.04% | 111,791,680 |
| 2010-07-09 | 2010-07-07 | 0.580 | 201,880,000 | -1,785,000 | 26.33% | 117,090,400 |
| 2010-07-08 | 2010-07-06 | 0.580 | 203,665,000 | -298,000 | 26.56% | 118,125,700 |
| 2010-07-07 | 2010-07-05 | 0.560 | 203,963,000 | -2,938,000 | 26.60% | 114,219,280 |
| 2010-07-06 | 2010-07-02 | 0.570 | 206,901,000 | -6,766,000 | 26.99% | 117,933,570 |
| 2010-07-05 | 2010-06-30 | 0.500 | 213,667,000 | -3,500,000 | 27.87% | 106,833,500 |
| 2010-07-02 | 2010-06-29 | 0.480 | 217,167,000 | -5,621,000 | 28.32% | 104,240,160 |
| 2010-06-30 | 2010-06-28 | 0.500 | 222,788,000 | -2,814,000 | 29.06% | 111,394,000 |
| 2010-06-29 | 2010-06-25 | 0.475 | 225,602,000 | -3,783,000 | 29.42% | 107,160,950 |
| 2010-06-28 | 2010-06-24 | 0.475 | 229,385,000 | -10,321,000 | 29.92% | 108,957,875 |
| 2010-06-25 | 2010-06-23 | 0.480 | 239,706,000 | -5,540,000 | 31.26% | 115,058,880 |
| 2010-06-24 | 2010-06-22 | 0.445 | 245,246,000 | -2,100,000 | 31.99% | 109,134,470 |
| 2010-06-23 | 2010-06-21 | 0.440 | 247,346,000 | +15,000 | 32.26% | 108,832,240 |
| 2010-06-22 | 2010-06-18 | 0.435 | 247,331,000 | -3,820,000 | 32.26% | 107,588,985 |
| 2010-06-21 | 2010-06-17 | 0.430 | 251,151,000 | -6,000,000 | 32.76% | 107,994,930 |
| 2010-06-14 | 2010-06-10 | 0.440 | 257,151,000 | -2,000 | 33.54% | 113,146,440 |
| 2010-06-11 | 2010-06-09 | 0.440 | 257,153,000 | -100,000 | 33.54% | 113,147,320 |
| 2010-06-08 | 2010-06-04 | 0.450 | 257,253,000 | -70,000 | 33.55% | 115,763,850 |
| 2010-06-02 | 2010-05-31 | 0.495 | 257,323,000 | +89,000 | 33.56% | 127,374,885 |
| 2010-06-01 | 2010-05-28 | 0.495 | 257,234,000 | +450,000 | 33.55% | 127,330,830 |
| 2010-05-31 | 2010-05-27 | 0.480 | 256,784,000 | -318,000 | 33.49% | 123,256,320 |
| 2010-05-27 | 2010-05-25 | 0.390 | 257,102,000 | +168,000 | 33.53% | 100,269,780 |
| 2010-05-26 | 2010-05-24 | 0.450 | 256,934,000 | +160,000 | 33.51% | 115,620,300 |
| 2010-05-25 | 2010-05-20 | 0.450 | 256,774,000 | +50,000 | 33.49% | 115,548,300 |
| 2010-05-24 | 2010-05-19 | 0.510 | 256,724,000 | -100,000 | 33.48% | 130,929,240 |
| 2010-05-19 | 2010-05-17 | 0.550 | 256,824,000 | -200,000 | 33.50% | 141,253,200 |
| 2010-05-17 | 2010-05-13 | 0.580 | 257,024,000 | -34,000 | 33.52% | 149,073,920 |
| 2010-05-13 | 2010-05-11 | 0.580 | 257,058,000 | -75,000 | 33.53% | 149,093,640 |
| 2010-05-12 | 2010-05-10 | 0.540 | 257,133,000 | -331,000 | 33.54% | 138,851,820 |
| 2010-05-11 | 2010-05-07 | 0.510 | 257,464,000 | -20,000 | 33.58% | 131,306,640 |
| 2010-05-10 | 2010-05-06 | 0.570 | 257,484,000 | +206,000 | 33.58% | 146,765,880 |
| 2010-05-07 | 2010-05-05 | 0.610 | 257,278,000 | +80,000 | 33.56% | 156,939,580 |
| 2010-05-05 | 2010-05-03 | 0.660 | 257,198,000 | -100,000 | 33.55% | 169,750,680 |
| 2010-05-04 | 2010-04-30 | 0.650 | 257,298,000 | -148,000 | 33.56% | 167,243,700 |
| 2010-05-03 | 2010-04-29 | 0.650 | 257,446,000 | -904,000 | 33.58% | 167,339,900 |
| 2010-04-30 | 2010-04-28 | 0.670 | 258,350,000 | -901,000 | 33.70% | 173,094,500 |
| 2010-04-29 | 2010-04-27 | 0.700 | 259,251,000 | -1,493,000 | 33.81% | 181,475,700 |
| 2010-04-28 | 2010-04-26 | 0.770 | 260,744,000 | -1,373,000 | 34.01% | 200,772,880 |
| 2010-04-27 | 2010-04-23 | 0.720 | 262,117,000 | -215,000 | 34.19% | 188,724,240 |
| 2010-04-26 | 2010-04-22 | 0.720 | 262,332,000 | -950,000 | 34.21% | 188,879,040 |
| 2010-04-23 | 2010-04-21 | 0.730 | 263,282,000 | -587,000 | 34.34% | 192,195,860 |
| 2010-04-21 | 2010-04-19 | 0.760 | 263,869,000 | -80,000 | 34.42% | 200,540,440 |
| 2010-04-20 | 2010-04-16 | 0.780 | 263,949,000 | +100,000 | 34.43% | 205,880,220 |
| 2010-04-19 | 2010-04-15 | 0.800 | 263,849,000 | -3,170,000 | 34.41% | 211,079,200 |
| 2010-04-16 | 2010-04-14 | 0.790 | 267,019,000 | +184,000 | 34.83% | 210,945,010 |
| 2010-04-15 | 2010-04-13 | 0.780 | 266,835,000 | +230,000 | 34.80% | 208,131,300 |
| 2010-04-14 | 2010-04-12 | 0.810 | 266,605,000 | -1,269,000 | 34.77% | 215,950,050 |
| 2010-04-13 | 2010-04-09 | 0.810 | 267,874,000 | -2,620,000 | 34.94% | 216,977,940 |
| 2010-04-12 | 2010-04-08 | 0.830 | 270,494,000 | -4,153,000 | 35.28% | 224,510,020 |
| 2010-04-09 | 2010-04-07 | 0.710 | 274,647,000 | -1,400,000 | 35.82% | 194,999,370 |
| 2010-04-08 | 2010-04-01 | 0.700 | 276,047,000 | +151,000 | 36.00% | 193,232,900 |
| 2010-04-07 | 2010-03-31 | 0.680 | 275,896,000 | -300,000 | 35.98% | 187,609,280 |
| 2010-04-01 | 2010-03-30 | 0.690 | 276,196,000 | -1,985,000 | 36.02% | 190,575,240 |
| 2010-03-31 | 2010-03-29 | 0.680 | 278,181,000 | -1,029,000 | 36.28% | 189,163,080 |
| 2010-03-30 | 2010-03-26 | 0.680 | 279,210,000 | +213,000 | 36.42% | 189,862,800 |
| 2010-03-29 | 2010-03-25 | 0.670 | 278,997,000 | -2,460,000 | 36.39% | 186,927,990 |
| 2010-03-26 | 2010-03-24 | 0.710 | 281,457,000 | -75,142,000 | 36.71% | 199,834,470 |
| 2010-03-24 | 2010-03-22 | 0.760 | 356,599,000 | +250,000 | 46.51% | 271,015,240 |
| 2010-03-23 | 2010-03-19 | 0.750 | 356,349,000 | -695,000 | 46.48% | 267,261,750 |
| 2010-03-22 | 2010-03-18 | 0.680 | 357,044,000 | +500,000 | 46.57% | 242,789,920 |
| 2010-03-19 | 2010-03-17 | 0.680 | 356,544,000 | -236,000 | 46.50% | 242,449,920 |
| 2010-03-18 | 2010-03-16 | 0.660 | 356,780,000 | -360,000 | 46.53% | 235,474,800 |
| 2010-03-17 | 2010-03-15 | 0.750 | 357,140,000 | +195,000 | 46.58% | 267,855,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 356,945,000 | -225,000 | 46.55% | 274,847,650 |
| 2010-03-12 | 2010-03-10 | 0.770 | 357,170,000 | -1,042,000 | 46.58% | 275,020,900 |
| 2010-03-11 | 2010-03-09 | 0.750 | 358,212,000 | -50,000 | 46.72% | 268,659,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 358,262,000 | -724,000 | 46.73% | 293,774,840 |
| 2010-03-09 | 2010-03-05 | 0.800 | 358,986,000 | +336,832,000 | 47.24% | 287,188,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 22,154,000 | +1,693,000 | 2.92% | 18,387,820 |
| 2010-03-05 | 2010-03-03 | 0.740 | 20,461,000 | +667,000 | 2.69% | 15,141,140 |
| 2010-03-04 | 2010-03-02 | 0.630 | 19,794,000 | +2,245,000 | 2.60% | 12,470,220 |
| 2010-03-03 | 2010-03-01 | 0.660 | 17,549,000 | -2,577,000 | 2.31% | 11,582,340 |
| 2010-03-02 | 2010-02-26 | 0.600 | 20,126,000 | +995,000 | 2.65% | 12,075,600 |
| 2010-03-01 | 2010-02-25 | 0.610 | 19,131,000 | -70,000 | 2.52% | 11,669,910 |
| 2010-02-26 | 2010-02-24 | 0.550 | 19,201,000 | -831,000 | 2.53% | 10,560,550 |
| 2010-02-25 | 2010-02-23 | 0.485 | 20,032,000 | +6,625,000 | 2.64% | 9,715,520 |
| 2010-02-24 | 2010-02-22 | 0.550 | 13,407,000 | +4,381,000 | 1.76% | 7,373,850 |
| 2010-02-23 | 2010-02-19 | 0.340 | 9,026,000 | +175,000 | 1.19% | 3,068,840 |
| 2010-02-17 | 2010-02-11 | 0.355 | 8,851,000 | -1,527,000 | 1.16% | 3,142,105 |
| 2010-02-12 | 2010-02-10 | 0.315 | 10,378,000 | +1,180,000 | 1.37% | 3,269,070 |
| 2010-02-11 | 2010-02-09 | 0.320 | 9,198,000 | -452,000 | 1.21% | 2,943,360 |
| 2010-02-05 | 2010-02-03 | 0.229 | 9,650,000 | -100,000 | 1.27% | 2,209,850 |
| 2010-01-26 | 2010-01-22 | 0.242 | 9,750,000 | -790,000 | 1.28% | 2,359,500 |
| 2010-01-22 | 2010-01-20 | 0.250 | 10,540,000 | -100,000 | 1.39% | 2,635,000 |
| 2010-01-21 | 2010-01-19 | 0.255 | 10,640,000 | -230,000 | 1.40% | 2,713,200 |
| 2010-01-18 | 2010-01-14 | 0.260 | 10,870,000 | -672,000 | 1.43% | 2,826,200 |
| 2010-01-15 | 2010-01-13 | 0.250 | 11,542,000 | -320,000 | 1.52% | 2,885,500 |
| 2010-01-11 | 2010-01-07 | 0.255 | 11,862,000 | -30,000 | 1.56% | 3,024,810 |
| 2010-01-08 | 2010-01-06 | 0.260 | 11,892,000 | -30,000 | 1.56% | 3,091,920 |
| 2009-12-30 | 2009-12-28 | 0.247 | 11,922,000 | -205,000 | 1.57% | 2,944,734 |
| 2009-12-28 | 2009-12-22 | 0.245 | 12,127,000 | -170,000 | 1.60% | 2,971,115 |
| 2009-12-22 | 2009-12-18 | 0.245 | 12,297,000 | -400,000 | 1.62% | 3,012,765 |
| 2009-12-18 | 2009-12-16 | 0.260 | 12,697,000 | +270,000 | 1.67% | 3,301,220 |
| 2009-12-16 | 2009-12-14 | 0.270 | 12,427,000 | -104,000 | 1.64% | 3,355,290 |
| 2009-12-11 | 2009-12-09 | 0.270 | 12,531,000 | +270,000 | 1.65% | 3,383,370 |
| 2009-12-10 | 2009-12-08 | 0.285 | 12,261,000 | +8,000 | 1.61% | 3,494,385 |
| 2009-12-09 | 2009-12-07 | 0.280 | 12,253,000 | +547,000 | 1.61% | 3,430,840 |
| 2009-12-04 | 2009-12-02 | 0.280 | 11,706,000 | -100,000 | 1.54% | 3,277,680 |
| 2009-12-02 | 2009-11-30 | 0.260 | 11,806,000 | -200,000 | 1.55% | 3,069,560 |
| 2009-11-30 | 2009-11-26 | 0.275 | 12,006,000 | +400,000 | 1.58% | 3,301,650 |
| 2009-11-27 | 2009-11-25 | 0.275 | 11,606,000 | -28,000 | 1.53% | 3,191,650 |
| 2009-11-26 | 2009-11-24 | 0.280 | 11,634,000 | -150,000 | 1.53% | 3,257,520 |
| 2009-11-25 | 2009-11-23 | 0.285 | 11,784,000 | +50,000 | 1.55% | 3,358,440 |
| 2009-11-19 | 2009-11-17 | 0.255 | 11,734,000 | -70,000 | 1.54% | 2,992,170 |
| 2009-11-12 | 2009-11-10 | 0.250 | 11,804,000 | -300,000 | 1.55% | 2,951,000 |
| 2009-11-10 | 2009-11-06 | 0.250 | 12,104,000 | -5,000 | 1.59% | 3,026,000 |
| 2009-11-05 | 2009-11-03 | 0.239 | 12,109,000 | -90,000 | 1.59% | 2,894,051 |
| 2009-11-03 | 2009-10-30 | 0.242 | 12,199,000 | +300,000 | 1.61% | 2,952,158 |
| 2009-10-23 | 2009-10-21 | 0.250 | 11,899,000 | -300,000 | 1.57% | 2,974,750 |
| 2009-10-13 | 2009-10-09 | 0.250 | 12,199,000 | -2,000 | 1.61% | 3,049,750 |
| 2009-10-12 | 2009-10-08 | 0.260 | 12,201,000 | -88,000 | 1.61% | 3,172,260 |
| 2009-10-06 | 2009-10-02 | 0.255 | 12,289,000 | -87,000 | 1.62% | 3,133,695 |
| 2009-10-05 | 2009-09-30 | 0.250 | 12,376,000 | -147,000 | 1.63% | 3,094,000 |
| 2009-10-02 | 2009-09-29 | 0.255 | 12,523,000 | +200,000 | 1.65% | 3,193,365 |
| 2009-09-29 | 2009-09-25 | 0.260 | 12,323,000 | +100,000 | 1.62% | 3,203,980 |
| 2009-09-28 | 2009-09-24 | 0.265 | 12,223,000 | +14,000 | 1.61% | 3,239,095 |
| 2009-09-25 | 2009-09-23 | 0.280 | 12,209,000 | -100,000 | 1.61% | 3,418,520 |
| 2009-09-23 | 2009-09-21 | 0.285 | 12,309,000 | -180,000 | 1.62% | 3,508,065 |
| 2009-09-22 | 2009-09-18 | 0.285 | 12,489,000 | -33,000 | 1.64% | 3,559,365 |
| 2009-09-11 | 2009-09-09 | 0.260 | 12,522,000 | +100,000 | 1.65% | 3,255,720 |
| 2009-09-10 | 2009-09-08 | 0.260 | 12,422,000 | +445,000 | 1.63% | 3,229,720 |
| 2009-09-09 | 2009-09-07 | 0.260 | 11,977,000 | +80,000 | 1.58% | 3,114,020 |
| 2009-09-04 | 2009-09-02 | 0.246 | 11,897,000 | +100,000 | 1.57% | 2,926,662 |
| 2009-09-01 | 2009-08-28 | 0.260 | 11,797,000 | -100,000 | 1.55% | 3,067,220 |
| 2009-08-31 | 2009-08-27 | 0.260 | 11,897,000 | +170,000 | 1.57% | 3,093,220 |
| 2009-08-28 | 2009-08-26 | 0.270 | 11,727,000 | -200,000 | 1.54% | 3,166,290 |
| 2009-08-26 | 2009-08-24 | 0.255 | 11,927,000 | +200,000 | 1.57% | 3,041,385 |
| 2009-08-21 | 2009-08-19 | 0.250 | 11,727,000 | -200,000 | 1.54% | 2,931,750 |
| 2009-08-20 | 2009-08-18 | 0.255 | 11,927,000 | +250,000 | 1.57% | 3,041,385 |
| 2009-08-18 | 2009-08-14 | 0.275 | 11,677,000 | -10,000 | 1.54% | 3,211,175 |
| 2009-08-17 | 2009-08-13 | 0.290 | 11,687,000 | -106,000 | 1.54% | 3,389,230 |
| 2009-08-13 | 2009-08-11 | 0.300 | 11,793,000 | +5,000 | 1.55% | 3,537,900 |
| 2009-08-12 | 2009-08-10 | 0.300 | 11,788,000 | +70,000 | 1.55% | 3,536,400 |
| 2009-08-11 | 2009-08-07 | 0.285 | 11,718,000 | -94,000 | 1.54% | 3,339,630 |
| 2009-08-05 | 2009-08-03 | 0.280 | 11,812,000 | -50,000 | 1.55% | 3,307,360 |
| 2009-07-31 | 2009-07-29 | 0.295 | 11,862,000 | +160,000 | 1.56% | 3,499,290 |
| 2009-07-30 | 2009-07-28 | 0.290 | 11,702,000 | +400,000 | 1.54% | 3,393,580 |
| 2009-07-27 | 2009-07-23 | 0.310 | 11,302,000 | +200,000 | 1.49% | 3,503,620 |
| 2009-07-22 | 2009-07-20 | 0.310 | 11,102,000 | +132,000 | 1.46% | 3,441,620 |
| 2009-07-21 | 2009-07-17 | 0.310 | 10,970,000 | +35,000 | 1.44% | 3,400,700 |
| 2009-07-20 | 2009-07-16 | 0.300 | 10,935,000 | +500,000 | 1.44% | 3,280,500 |
| 2009-07-17 | 2009-07-15 | 0.330 | 10,435,000 | -100,000 | 1.37% | 3,443,550 |
| 2009-07-16 | 2009-07-14 | 0.320 | 10,535,000 | +100,000 | 1.39% | 3,371,200 |
| 2009-07-15 | 2009-07-13 | 0.355 | 10,435,000 | -470,000 | 1.37% | 3,704,425 |
| 2009-07-13 | 2009-07-09 | 0.320 | 10,905,000 | -220,000 | 1.43% | 3,489,600 |
| 2009-07-10 | 2009-07-08 | 0.250 | 11,125,000 | -320,000 | 1.46% | 2,781,250 |
| 2009-07-07 | 2009-07-03 | 0.265 | 11,445,000 | -100,000 | 1.51% | 3,032,925 |
| 2009-07-06 | 2009-07-02 | 0.275 | 11,545,000 | -200,000 | 1.52% | 3,174,875 |
| 2009-07-02 | 2009-06-29 | 0.285 | 11,745,000 | -280,000 | 1.55% | 3,347,325 |
| 2009-06-30 | 2009-06-26 | 0.300 | 12,025,000 | -69,000 | 1.58% | 3,607,500 |
| 2009-06-29 | 2009-06-25 | 0.300 | 12,094,000 | -65,000 | 1.59% | 3,628,200 |
| 2009-06-25 | 2009-06-23 | 0.300 | 12,159,000 | +100,000 | 1.60% | 3,647,700 |
| 2009-06-23 | 2009-06-19 | 0.320 | 12,059,000 | +80,000 | 1.59% | 3,858,880 |
| 2009-06-22 | 2009-06-18 | 0.310 | 11,979,000 | -636,000 | 1.58% | 3,713,490 |
| 2009-06-19 | 2009-06-17 | 0.330 | 12,615,000 | +1,087,000 | 1.66% | 4,162,950 |
| 2009-06-18 | 2009-06-16 | 0.330 | 11,528,000 | -250,000 | 1.52% | 3,804,240 |
| 2009-06-17 | 2009-06-15 | 0.295 | 11,778,000 | +27,000 | 1.55% | 3,474,510 |
| 2009-06-16 | 2009-06-12 | 0.315 | 11,751,000 | -119,000 | 1.55% | 3,701,565 |
| 2009-06-12 | 2009-06-10 | 0.325 | 11,870,000 | +814,000 | 1.56% | 3,857,750 |
| 2009-06-11 | 2009-06-09 | 0.355 | 11,056,000 | +1,255,000 | 1.45% | 3,924,880 |
| 2009-06-10 | 2009-06-08 | 0.380 | 9,801,000 | +428,000 | 1.29% | 3,724,380 |
| 2009-06-09 | 2009-06-05 | 0.330 | 9,373,000 | -35,000 | 1.23% | 3,093,090 |
| 2009-06-05 | 2009-06-03 | 0.260 | 9,408,000 | -100,000 | 1.24% | 2,446,080 |
| 2009-05-29 | 2009-05-26 | 0.275 | 9,508,000 | -956,000 | 1.25% | 2,614,700 |
| 2009-05-27 | 2009-05-25 | 0.255 | 10,464,000 | -50,000 | 1.38% | 2,668,320 |
| 2009-05-26 | 2009-05-22 | 0.255 | 10,514,000 | +80,000 | 1.38% | 2,681,070 |
| 2009-05-25 | 2009-05-21 | 0.250 | 10,434,000 | -175,000 | 1.37% | 2,608,500 |
| 2009-05-21 | 2009-05-19 | 0.260 | 10,609,000 | -50,000 | 1.40% | 2,758,340 |
| 2009-05-20 | 2009-05-18 | 0.213 | 10,659,000 | -100,000 | 1.40% | 2,270,367 |
| 2009-05-14 | 2009-05-12 | 0.199 | 10,759,000 | -50,000 | 1.42% | 2,141,041 |
| 2009-04-28 | 2009-04-24 | 0.193 | 10,809,000 | +200,000 | 1.42% | 2,086,137 |
| 2009-04-27 | 2009-04-23 | 0.195 | 10,609,000 | +756,000 | 1.40% | 2,068,755 |
| 2009-04-21 | 2009-04-17 | 0.209 | 9,853,000 | -82,000 | 1.30% | 2,059,277 |
| 2009-04-07 | 2009-04-03 | 0.174 | 9,935,000 | -135,000 | 1.31% | 1,728,690 |
| 2009-04-06 | 2009-04-02 | 0.188 | 10,070,000 | +76,000 | 1.33% | 1,893,160 |
| 2009-04-02 | 2009-03-31 | 0.134 | 9,994,000 | -1,000 | 1.32% | 1,339,196 |
| 2009-03-25 | 2009-03-23 | 0.139 | 9,995,000 | +10,000 | 1.32% | 1,389,305 |
| 2009-03-24 | 2009-03-20 | 0.141 | 9,985,000 | +60,000 | 1.31% | 1,407,885 |
| 2009-03-16 | 2009-03-12 | 0.131 | 9,925,000 | +78,000 | 1.31% | 1,300,175 |
| 2009-02-11 | 2009-02-09 | 0.184 | 9,847,000 | -120,000 | 1.29% | 1,811,848 |
| 2009-01-15 | 2009-01-13 | 0.187 | 9,967,000 | +70,000 | 1.31% | 1,863,829 |
| 2009-01-08 | 2009-01-06 | 0.199 | 9,897,000 | +100,000 | 1.30% | 1,969,503 |
| 2008-12-23 | 2008-12-19 | 0.195 | 9,797,000 | +70,000 | 1.26% | 1,910,415 |
| 2008-12-22 | 2008-12-18 | 0.198 | 9,727,000 | -1,000 | 1.25% | 1,925,946 |
| 2008-11-26 | 2008-11-24 | 0.173 | 9,728,000 | +100,000 | 1.25% | 1,682,944 |
| 2008-11-20 | 2008-11-18 | 0.183 | 9,628,000 | +100,000 | 1.24% | 1,761,924 |
| 2008-10-27 | 2008-10-23 | 0.172 | 9,528,000 | +5,000 | 1.22% | 1,638,816 |
| 2008-10-22 | 2008-10-20 | 0.189 | 9,523,000 | -95,000 | 1.22% | 1,799,847 |
| 2008-10-17 | 2008-10-15 | 0.201 | 9,618,000 | -156,000 | 1.23% | 1,933,218 |
| 2008-10-14 | 2008-10-10 | 0.230 | 9,774,000 | +156,000 | 1.25% | 2,248,020 |
| 2008-10-09 | 2008-10-06 | 0.255 | 9,618,000 | +5,000 | 1.23% | 2,452,590 |
| 2008-09-26 | 2008-09-24 | 0.212 | 9,613,000 | +80,000 | 1.23% | 2,037,956 |
| 2008-09-24 | 2008-09-22 | 0.205 | 9,533,000 | -4,000 | 1.22% | 1,954,265 |
| 2008-09-18 | 2008-09-16 | 0.150 | 9,537,000 | +1,000 | 1.22% | 1,430,550 |
| 2008-09-08 | 2008-09-04 | 0.190 | 9,536,000 | +250,000 | 1.22% | 1,811,840 |
| 2008-09-05 | 2008-09-03 | 0.198 | 9,286,000 | +48,000 | 1.18% | 1,838,628 |
| 2008-07-31 | 2008-07-29 | 0.238 | 9,238,000 | -500,000 | 1.18% | 2,198,644 |
| 2008-07-30 | 2008-07-28 | 0.244 | 9,738,000 | -954,000 | 1.24% | 2,376,072 |
| 2008-07-29 | 2008-07-25 | 0.249 | 10,692,000 | -1,054,000 | 1.36% | 2,662,308 |
| 2008-07-24 | 2008-07-22 | 0.275 | 11,746,000 | -546,000 | 1.50% | 3,230,150 |
| 2008-07-23 | 2008-07-21 | 0.295 | 12,292,000 | -210,000 | 1.57% | 3,626,140 |
| 2008-07-18 | 2008-07-16 | 0.247 | 12,502,000 | +472,000 | 1.60% | 3,087,994 |
| 2008-07-17 | 2008-07-15 | 0.320 | 12,030,000 | +59,000 | 1.54% | 3,849,600 |
| 2008-07-16 | 2008-07-14 | 0.340 | 11,971,000 | +145,000 | 1.53% | 4,070,140 |
| 2008-07-15 | 2008-07-11 | 0.395 | 11,826,000 | +699,000 | 1.51% | 4,671,270 |
| 2008-07-14 | 2008-07-10 | 0.330 | 11,127,000 | +1,122,000 | 1.42% | 3,671,910 |
| 2008-07-11 | 2008-07-09 | 0.260 | 10,005,000 | +39,000 | 1.28% | 2,601,300 |
| 2008-07-09 | 2008-07-07 | 0.210 | 9,966,000 | +108,000 | 1.27% | 2,092,860 |
| 2008-07-08 | 2008-07-04 | 0.193 | 9,858,000 | +260,000 | 1.26% | 1,902,594 |
| 2008-07-04 | 2008-07-02 | 0.200 | 9,598,000 | +561,000 | 1.22% | 1,919,600 |
| 2008-07-03 | 2008-06-30 | 0.203 | 9,037,000 | +600,000 | 1.15% | 1,834,511 |
| 2008-07-02 | 2008-06-27 | 0.205 | 8,437,000 | +344,000 | 1.08% | 1,729,585 |
| 2008-06-30 | 2008-06-26 | 0.208 | 8,093,000 | +200,000 | 1.03% | 1,683,344 |
| 2008-06-26 | 2008-06-24 | 0.220 | 7,893,000 | -227,000 | 1.01% | 1,736,460 |
| 2008-06-24 | 2008-06-20 | 0.275 | 8,120,000 | +6,000 | 1.04% | 2,233,000 |
| 2008-06-20 | 2008-06-18 | 0.290 | 8,114,000 | +4,000 | 1.04% | 2,353,060 |
| 2008-06-11 | 2008-06-06 | 0.400 | 8,110,000 | -153,000 | 1.03% | 3,244,000 |
| 2008-06-06 | 2008-06-04 | 0.395 | 8,263,000 | -90,000 | 1.05% | 3,263,885 |
| 2008-06-04 | 2008-06-02 | 0.470 | 8,353,000 | +61,000 | 1.07% | 3,925,910 |
| 2008-06-03 | 2008-05-30 | 0.480 | 8,292,000 | +118,000 | 1.06% | 3,980,160 |
| 2008-06-02 | 2008-05-29 | 0.500 | 8,174,000 | +10,000 | 1.04% | 4,087,000 |
| 2008-05-30 | 2008-05-28 | 0.480 | 8,164,000 | +10,000 | 1.04% | 3,918,720 |
| 2008-05-28 | 2008-05-26 | 0.520 | 8,154,000 | -100,000 | 1.04% | 4,240,080 |
| 2008-05-23 | 2008-05-21 | 0.500 | 8,254,000 | -60,000 | 1.05% | 4,127,000 |
| 2008-05-21 | 2008-05-19 | 0.550 | 8,314,000 | +100,000 | 1.06% | 4,572,700 |
| 2008-05-16 | 2008-05-14 | 0.590 | 8,214,000 | +4,000 | 1.05% | 4,846,260 |
| 2008-05-15 | 2008-05-13 | 0.600 | 8,210,000 | -95,000 | 1.05% | 4,926,000 |
| 2008-05-14 | 2008-05-09 | 0.570 | 8,305,000 | -20,000 | 1.06% | 4,733,850 |
| 2008-05-09 | 2008-05-07 | 0.640 | 8,325,000 | +25,000 | 1.06% | 5,328,000 |
| 2008-05-08 | 2008-05-06 | 0.630 | 8,300,000 | +14,000 | 1.06% | 5,229,000 |
| 2008-05-07 | 2008-05-05 | 0.700 | 8,286,000 | +45,000 | 1.06% | 5,800,200 |
| 2008-05-02 | 2008-04-29 | 0.700 | 8,241,000 | +76,000 | 1.05% | 5,768,700 |
| 2008-04-15 | 2008-04-11 | 0.750 | 8,165,000 | +81,000 | 1.04% | 6,123,750 |
| 2008-04-14 | 2008-04-10 | 0.780 | 8,084,000 | +109,000 | 1.03% | 6,305,520 |
| 2008-04-11 | 2008-04-09 | 0.760 | 7,975,000 | +280,000 | 1.02% | 6,061,000 |
| 2008-04-10 | 2008-04-08 | 0.760 | 7,695,000 | +12,000 | 0.98% | 5,848,200 |
| 2008-04-07 | 2008-04-02 | 0.770 | 7,683,000 | -2,000 | 0.98% | 5,915,910 |
| 2008-03-31 | 2008-03-27 | 0.730 | 7,685,000 | +25,000 | 0.98% | 5,610,050 |
| 2008-03-28 | 2008-03-26 | 0.730 | 7,660,000 | +207,000 | 0.98% | 5,591,800 |
| 2008-03-27 | 2008-03-25 | 0.760 | 7,453,000 | +20,000 | 0.95% | 5,664,280 |
| 2008-03-26 | 2008-03-20 | 0.710 | 7,433,000 | +30,000 | 0.95% | 5,277,430 |
| 2008-03-25 | 2008-03-19 | 0.680 | 7,403,000 | +152,000 | 0.94% | 5,034,040 |
| 2008-03-20 | 2008-03-18 | 0.700 | 7,251,000 | +294,000 | 0.93% | 5,075,700 |
| 2008-03-19 | 2008-03-17 | 0.730 | 6,957,000 | +215,000 | 0.89% | 5,078,610 |
| 2008-03-18 | 2008-03-14 | 0.800 | 6,742,000 | +141,000 | 0.86% | 5,393,600 |
| 2008-03-17 | 2008-03-13 | 0.840 | 6,601,000 | +197,000 | 0.84% | 5,544,840 |
| 2008-03-14 | 2008-03-12 | 0.890 | 6,404,000 | +372,000 | 0.82% | 5,699,560 |
| 2008-03-13 | 2008-03-11 | 0.990 | 6,032,000 | +393,000 | 0.77% | 5,971,680 |
| 2008-03-12 | 2008-03-10 | 1.010 | 5,639,000 | +119,000 | 0.72% | 5,695,390 |
| 2008-03-11 | 2008-03-07 | 1.090 | 5,520,000 | +111,000 | 0.70% | 6,016,800 |
| 2008-03-10 | 2008-03-06 | 1.110 | 5,409,000 | +2,000 | 0.69% | 6,003,990 |
| 2008-03-06 | 2008-03-04 | 1.090 | 5,407,000 | +49,000 | 0.69% | 5,893,630 |
| 2008-03-04 | 2008-02-29 | 1.140 | 5,358,000 | +1,000 | 0.68% | 6,108,120 |
| 2008-03-03 | 2008-02-28 | 1.110 | 5,357,000 | +387,000 | 0.68% | 5,946,270 |
| 2008-02-29 | 2008-02-27 | 1.120 | 4,970,000 | +48,000 | 0.63% | 5,566,400 |
| 2008-02-28 | 2008-02-26 | 1.100 | 4,922,000 | +39,000 | 0.63% | 5,414,200 |
| 2008-02-27 | 2008-02-25 | 1.110 | 4,883,000 | -531,000 | 0.62% | 5,420,130 |
| 2008-02-26 | 2008-02-22 | 1.170 | 5,414,000 | -145,000 | 0.69% | 6,334,380 |
| 2008-02-25 | 2008-02-21 | 1.060 | 5,559,000 | +221,000 | 0.71% | 5,892,540 |
| 2008-02-22 | 2008-02-20 | 0.980 | 5,338,000 | +326,000 | 0.68% | 5,231,240 |
| 2008-02-21 | 2008-02-19 | 1.040 | 5,012,000 | -85,000 | 0.64% | 5,212,480 |
| 2008-02-20 | 2008-02-18 | 1.030 | 5,097,000 | +330,000 | 0.65% | 5,249,910 |
| 2008-02-19 | 2008-02-15 | 0.930 | 4,767,000 | +397,000 | 0.61% | 4,433,310 |
| 2008-02-18 | 2008-02-14 | 0.900 | 4,370,000 | +173,000 | 0.56% | 3,933,000 |
| 2008-02-15 | 2008-02-13 | 0.910 | 4,197,000 | +54,000 | 0.53% | 3,819,270 |
| 2008-02-14 | 2008-02-12 | 0.810 | 4,143,000 | +20,000 | 0.53% | 3,355,830 |
| 2008-02-13 | 2008-02-11 | 0.830 | 4,123,000 | -30,000 | 0.52% | 3,422,090 |
| 2008-02-12 | 2008-02-06 | 0.770 | 4,153,000 | +1,041,000 | 0.53% | 3,197,810 |
| 2008-02-11 | 2008-02-04 | 0.810 | 3,112,000 | +301,000 | 0.40% | 2,520,720 |
| 2008-02-05 | 2008-02-01 | 0.740 | 2,811,000 | +45,000 | 0.36% | 2,080,140 |
| 2008-02-04 | 2008-01-31 | 0.830 | 2,766,000 | +130,000 | 0.35% | 2,295,780 |
| 2008-02-01 | 2008-01-30 | 0.830 | 2,636,000 | -150,000 | 0.34% | 2,187,880 |
| 2008-01-31 | 2008-01-29 | 0.700 | 2,786,000 | +40,000 | 0.35% | 1,950,200 |
| 2008-01-30 | 2008-01-28 | 0.590 | 2,746,000 | +282,000 | 0.35% | 1,620,140 |
| 2008-01-29 | 2008-01-25 | 0.640 | 2,464,000 | -50,000 | 0.31% | 1,576,960 |
| 2008-01-25 | 2008-01-23 | 0.590 | 2,514,000 | +590,000 | 0.32% | 1,483,260 |
| 2008-01-24 | 2008-01-22 | 0.470 | 1,924,000 | +26,000 | 0.24% | 904,280 |
| 2008-01-23 | 2008-01-21 | 0.790 | 1,898,000 | -10,000 | 0.24% | 1,499,420 |
| 2008-01-18 | 2008-01-16 | 0.950 | 1,908,000 | +10,000 | 0.24% | 1,812,600 |
| 2008-01-03 | 2007-12-31 | 1.260 | 1,898,000 | -30,000 | 0.24% | 2,391,480 |
| 2007-12-28 | 2007-12-24 | 1.200 | 1,928,000 | +521,000 | 0.25% | 2,313,600 |
| 2007-12-18 | 2007-12-14 | 1.100 | 1,407,000 | -20,000 | 0.18% | 1,547,700 |
| 2007-12-11 | 2007-12-07 | 1.170 | 1,427,000 | -40,000 | 0.18% | 1,669,590 |
| 2007-12-07 | 2007-12-05 | 1.200 | 1,467,000 | -8,000 | 0.19% | 1,760,400 |
| 2007-12-06 | 2007-12-04 | 1.200 | 1,475,000 | -20,000 | 0.19% | 1,770,000 |
| 2007-12-04 | 2007-11-30 | 1.400 | 1,495,000 | +2,000 | 0.19% | 2,093,000 |
| 2007-12-03 | 2007-11-29 | 1.310 | 1,493,000 | -1,000 | 0.19% | 1,955,830 |
| 2007-11-30 | 2007-11-28 | 1.220 | 1,494,000 | -144,000 | 0.19% | 1,822,680 |
| 2007-11-23 | 2007-11-21 | 1.180 | 1,638,000 | +30,000 | 0.21% | 1,932,840 |
| 2007-11-21 | 2007-11-19 | 1.240 | 1,608,000 | -36,000 | 0.20% | 1,993,920 |
| 2007-11-19 | 2007-11-15 | 1.310 | 1,644,000 | +10,000 | 0.21% | 2,153,640 |
| 2007-11-14 | 2007-11-12 | 1.240 | 1,634,000 | +79,000 | 0.21% | 2,026,160 |
| 2007-11-06 | 2007-11-02 | 1.370 | 1,555,000 | +40,000 | 0.20% | 2,130,350 |
| 2007-11-02 | 2007-10-31 | 1.410 | 1,515,000 | +205,000 | 0.19% | 2,136,150 |
| 2007-11-01 | 2007-10-30 | 1.390 | 1,310,000 | +5,000 | 0.17% | 1,820,900 |
| 2007-10-30 | 2007-10-26 | 1.500 | 1,305,000 | -11,000 | 0.17% | 1,957,500 |
| 2007-10-29 | 2007-10-25 | 1.410 | 1,316,000 | -7,000 | 0.17% | 1,855,560 |
| 2007-10-26 | 2007-10-24 | 1.330 | 1,323,000 | +1,000 | 0.17% | 1,759,590 |
| 2007-10-24 | 2007-10-22 | 1.350 | 1,322,000 | +32,000 | 0.17% | 1,784,700 |
| 2007-10-23 | 2007-10-18 | 1.450 | 1,290,000 | +7,000 | 0.16% | 1,870,500 |
| 2007-10-18 | 2007-10-16 | 1.210 | 1,283,000 | +101,000 | 0.16% | 1,552,430 |
| 2007-10-17 | 2007-10-15 | 1.390 | 1,182,000 | -1,000 | 0.15% | 1,642,980 |
| 2007-10-16 | 2007-10-12 | 1.510 | 1,183,000 | +8,000 | 0.15% | 1,786,330 |
| 2007-10-12 | 2007-10-10 | 1.550 | 1,175,000 | +67,000 | 0.15% | 1,821,250 |
| 2007-10-11 | 2007-10-09 | 1.590 | 1,108,000 | +74,000 | 0.14% | 1,761,720 |
| 2007-10-10 | 2007-10-08 | 1.680 | 1,034,000 | -13,000 | 0.13% | 1,737,120 |
| 2007-10-08 | 2007-10-04 | 1.610 | 1,047,000 | -3,000 | 0.13% | 1,685,670 |
| 2007-10-05 | 2007-10-03 | 1.580 | 1,050,000 | +5,000 | 0.13% | 1,659,000 |
| 2007-10-03 | 2007-09-28 | 1.930 | 1,045,000 | -13,000 | 0.13% | 2,016,850 |
| 2007-10-02 | 2007-09-27 | 1.800 | 1,058,000 | +2,000 | 0.13% | 1,904,400 |
| 2007-09-27 | 2007-09-24 | 1.810 | 1,056,000 | -10,000 | 0.13% | 1,911,360 |
| 2007-09-25 | 2007-09-21 | 1.860 | 1,066,000 | -4,000 | 0.14% | 1,982,760 |
| 2007-09-24 | 2007-09-20 | 1.940 | 1,070,000 | -84,000 | 0.14% | 2,075,800 |
| 2007-09-21 | 2007-09-19 | 1.910 | 1,154,000 | -18,000 | 0.15% | 2,204,140 |
| 2007-09-20 | 2007-09-18 | 2.020 | 1,172,000 | -8,000 | 0.15% | 2,367,440 |
| 2007-09-19 | 2007-09-17 | 1.750 | 1,180,000 | +5,000 | 0.15% | 2,065,000 |
| 2007-09-18 | 2007-09-14 | 1.820 | 1,175,000 | +6,000 | 0.15% | 2,138,500 |
| 2007-09-17 | 2007-09-13 | 1.840 | 1,169,000 | -2,000 | 0.15% | 2,150,960 |
| 2007-09-14 | 2007-09-12 | 1.850 | 1,171,000 | +630,000 | 0.15% | 2,166,350 |
| 2007-09-13 | 2007-09-11 | 1.860 | 541,000 | -2,000 | 0.14% | 1,006,260 |
| 2007-09-12 | 2007-09-10 | 1.790 | 543,000 | +3,000 | 0.14% | 971,970 |
| 2007-09-11 | 2007-09-07 | 1.830 | 540,000 | -50,000 | 0.14% | 988,200 |
| 2007-09-07 | 2007-09-05 | 1.870 | 590,000 | +5,000 | 0.15% | 1,103,300 |
| 2007-09-06 | 2007-09-04 | 1.880 | 585,000 | -6,000 | 0.15% | 1,099,800 |
| 2007-09-05 | 2007-09-03 | 1.920 | 591,000 | -16,000 | 0.15% | 1,134,720 |
| 2007-09-03 | 2007-08-30 | 1.910 | 607,000 | -14,000 | 0.15% | 1,159,370 |
| 2007-08-31 | 2007-08-29 | 1.860 | 621,000 | -2,000 | 0.16% | 1,155,060 |
| 2007-08-30 | 2007-08-28 | 1.940 | 623,000 | +2,000 | 0.16% | 1,208,620 |
| 2007-08-29 | 2007-08-27 | 1.980 | 621,000 | +6,000 | 0.16% | 1,229,580 |
| 2007-08-27 | 2007-08-23 | 1.970 | 615,000 | +8,000 | 0.16% | 1,211,550 |
| 2007-08-24 | 2007-08-22 | 1.920 | 607,000 | -10,000 | 0.16% | 1,165,440 |
| 2007-08-23 | 2007-08-21 | 6.880 | 617,000 | +12,000 | 0.16% | 4,244,960 |
| 2007-08-22 | 2007-08-20 | 6.560 | 605,000 | +294,500 | 0.16% | 3,968,800 |
| 2007-08-21 | 2007-08-17 | 5.200 | 310,500 | +2,000 | 0.16% | 1,614,600 |
| 2007-08-20 | 2007-08-16 | 6.200 | 308,500 | +12,500 | 0.16% | 1,912,700 |
| 2007-08-17 | 2007-08-15 | 6.900 | 296,000 | +2,500 | 0.15% | 2,042,400 |
| 2007-08-16 | 2007-08-14 | 6.940 | 293,500 | +1,000 | 0.15% | 2,036,890 |
| 2007-08-15 | 2007-08-13 | 6.980 | 292,500 | +13,000 | 0.15% | 2,041,650 |
| 2007-08-14 | 2007-08-10 | 7.360 | 279,500 | +4,500 | 0.14% | 2,057,120 |
| 2007-08-13 | 2007-08-09 | 7.820 | 275,000 | -7,000 | 0.14% | 2,150,500 |
| 2007-08-10 | 2007-08-08 | 7.960 | 282,000 | -26,500 | 0.15% | 2,244,720 |
| 2007-08-09 | 2007-08-07 | 7.960 | 308,500 | +2,000 | 0.16% | 2,455,660 |
| 2007-08-08 | 2007-08-06 | 8.000 | 306,500 | +2,000 | 0.16% | 2,452,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 304,500 | +4,000 | 0.16% | 2,521,260 |
| 2007-08-06 | 2007-08-02 | 8.400 | 300,500 | +22,000 | 0.16% | 2,524,200 |
| 2007-08-03 | 2007-08-01 | 8.760 | 278,500 | -17,500 | 0.14% | 2,439,660 |
| 2007-08-02 | 2007-07-31 | 9.000 | 296,000 | -41,000 | 0.15% | 2,664,000 |
| 2007-08-01 | 2007-07-30 | 8.460 | 337,000 | +10,000 | 0.17% | 2,851,020 |
| 2007-07-27 | 2007-07-25 | 8.040 | 327,000 | -14,500 | 0.18% | 2,629,080 |
| 2007-07-24 | 2007-07-20 | 8.040 | 341,500 | -69,000 | 0.19% | 2,745,660 |
| 2007-07-23 | 2007-07-19 | 7.980 | 410,500 | +200,000 | 0.23% | 3,275,790 |
| 2007-07-20 | 2007-07-18 | 8.040 | 210,500 | +500 | 0.12% | 1,692,420 |
| 2007-07-18 | 2007-07-16 | 8.020 | 210,000 | +15,000 | 0.12% | 1,684,200 |
| 2007-07-17 | 2007-07-13 | 8.160 | 195,000 | +1,000 | 0.11% | 1,591,200 |
| 2007-07-16 | 2007-07-12 | 8.360 | 194,000 | +9,500 | 0.11% | 1,621,840 |
| 2007-07-13 | 2007-07-11 | 8.180 | 184,500 | +9,500 | 0.10% | 1,509,210 |
| 2007-07-12 | 2007-07-10 | 8.320 | 175,000 | +1,000 | 0.10% | 1,456,000 |
| 2007-07-11 | 2007-07-09 | 8.280 | 174,000 | +8,500 | 0.10% | 1,440,720 |
| 2007-07-10 | 2007-07-06 | 8.760 | 165,500 | +4,000 | 0.09% | 1,449,780 |
| 2007-07-09 | 2007-07-05 | 9.100 | 161,500 | +1,500 | 0.09% | 1,469,650 |
| 2007-07-06 | 2007-07-04 | 9.200 | 160,000 | -9,500 | 0.09% | 1,472,000 |
| 2007-07-05 | 2007-07-03 | 8.960 | 169,500 | -25,500 | 0.09% | 1,518,720 |
| 2007-07-04 | 2007-06-29 | 8.560 | 195,000 | +500 | 0.11% | 1,669,200 |
| 2007-06-26 | 2007-06-22 | 8.120 | 194,500 | 0.11% | 1,579,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy