History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 21,307,000 +0 1.10% 1,065,350
2025-10-13 2025-10-09 0.050 21,307,000 +0 1.10% 1,065,350
2025-10-10 2025-10-08 0.049 21,307,000 +67,000 1.10% 1,044,043
2025-10-08 2025-10-03 0.051 21,240,000 -100,000 1.10% 1,083,240
2025-10-06 2025-10-02 0.050 21,340,000 +100,000 1.11% 1,067,000
2025-10-03 2025-09-30 0.050 21,240,000 -194,000 1.10% 1,062,000
2025-10-02 2025-09-29 0.057 21,434,000 +196,000 1.11% 1,221,738
2025-05-27 2025-05-23 0.055 21,238,000 -200,000 1.10% 1,168,090
2025-05-23 2025-05-21 0.044 21,438,000 -10,000 1.11% 943,272
2025-04-30 2025-04-28 0.040 21,448,000 -1,049,000 1.11% 857,920
2025-04-29 2025-04-25 0.043 22,497,000 -300,000 1.17% 967,371
2025-04-09 2025-04-07 0.036 22,797,000 -547,000 1.18% 820,692
2025-04-08 2025-04-03 0.036 23,344,000 -50,000 1.21% 840,384
2025-03-20 2025-03-18 0.040 23,394,000 -300,000 1.21% 935,760
2025-03-14 2025-03-12 0.041 23,694,000 -432,000 1.23% 971,454
2025-03-10 2025-03-06 0.041 24,126,000 +200,000 1.25% 989,166
2025-03-05 2025-03-03 0.042 23,926,000 -305,000 1.24% 1,004,892
2025-03-04 2025-02-28 0.042 24,231,000 -756,000 1.25% 1,017,702
2025-03-03 2025-02-27 0.041 24,987,000 +248,000 1.29% 1,024,467
2025-02-24 2025-02-20 0.034 24,739,000 +120,000 1.28% 841,126
2025-02-17 2025-02-13 0.039 24,619,000 +167,000 1.27% 960,141
2025-02-14 2025-02-12 0.041 24,452,000 -478,000 1.27% 1,002,532
2025-02-12 2025-02-10 0.037 24,930,000 +300,000 1.29% 922,410
2025-02-07 2025-02-05 0.040 24,630,000 +300,000 1.28% 985,200
2025-02-06 2025-02-04 0.040 24,330,000 -100,000 1.26% 973,200
2025-02-05 2025-02-03 0.035 24,430,000 +100,000 1.27% 855,050
2025-02-03 2025-01-24 0.038 24,330,000 +208,000 1.26% 924,540
2025-01-27 2025-01-23 0.044 24,122,000 +500,000 1.25% 1,061,368
2025-01-16 2025-01-14 0.041 23,622,000 +34,000 1.22% 968,502
2025-01-02 2024-12-27 0.040 23,588,000 +9,000 1.22% 943,520
2024-12-30 2024-12-24 0.040 23,579,000 +108,000 1.22% 943,160
2024-12-27 2024-12-20 0.034 23,471,000 +310,000 1.22% 798,014
2024-12-20 2024-12-18 0.040 23,161,000 +441,000 1.20% 926,440
2024-12-12 2024-12-10 0.042 22,720,000 +50,000 1.18% 954,240
2024-12-10 2024-12-06 0.044 22,670,000 -83,000 1.17% 997,480
2024-12-09 2024-12-05 0.045 22,753,000 +1,000 1.18% 1,023,885
2024-12-06 2024-12-04 0.045 22,752,000 +2,000 1.18% 1,023,840
2024-12-04 2024-12-02 0.044 22,750,000 +500,000 1.18% 1,001,000
2024-12-03 2024-11-29 0.046 22,250,000 +510,000 1.15% 1,023,500
2024-12-02 2024-11-28 0.055 21,740,000 +50,000 1.13% 1,195,700
2024-11-06 2024-11-04 0.041 21,690,000 +8,000 1.12% 889,290
2024-10-14 2024-10-09 0.043 21,682,000 +79,000 1.12% 932,326
2024-10-07 2024-10-03 0.061 21,603,000 +5,000 1.12% 1,317,783
2024-10-04 2024-10-02 0.081 21,598,000 -15,000 1.12% 1,749,438
2024-09-12 2024-09-10 0.055 21,613,000 -103,000 1.12% 1,188,715
2024-09-11 2024-09-09 0.048 21,716,000 -587,000 1.12% 1,042,368
2024-09-10 2024-09-05 0.043 22,303,000 -1,000 1.15% 959,029
2024-09-09 2024-09-04 0.043 22,304,000 +113,000 1.16% 959,072
2024-09-04 2024-09-02 0.046 22,191,000 +199,000 1.15% 1,020,786
2024-08-29 2024-08-27 0.048 21,992,000 -10,000 1.14% 1,055,616
2024-08-27 2024-08-23 0.048 22,002,000 +20,000 1.14% 1,056,096
2024-08-26 2024-08-22 0.050 21,982,000 +11,000 1.14% 1,099,100
2024-08-22 2024-08-20 0.049 21,971,000 +3,887,000 1.14% 1,076,579
2024-08-13 2024-08-09 0.060 18,084,000 +1,476,000 0.94% 1,085,040
2024-07-11 2024-07-09 0.074 16,608,000 -353,000 0.86% 1,228,992
2024-06-26 2024-06-24 0.077 16,961,000 -838,000 0.88% 1,305,997
2024-06-21 2024-06-19 0.070 17,799,000 +838,000 0.92% 1,245,930
2024-06-20 2024-06-18 0.075 16,961,000 -20,000 0.88% 1,272,075
2024-04-16 2024-04-12 0.045 16,981,000 +20,000 0.88% 764,145
2024-04-12 2024-04-10 0.048 16,961,000 -121,000 0.88% 814,128
2024-04-11 2024-04-09 0.045 17,082,000 +1,000 0.88% 768,690
2024-04-03 2024-03-28 0.045 17,081,000 -553,000 0.88% 768,645
2024-01-17 2024-01-15 0.031 17,634,000 -113,000 0.91% 546,654
2024-01-11 2024-01-09 0.031 17,747,000 +113,000 0.92% 550,157
2023-12-13 2023-12-11 0.031 17,634,000 -379,000 0.91% 546,654
2023-06-06 2023-06-02 0.041 18,013,000 +100,000 0.93% 738,533
2023-05-15 2023-05-11 0.045 17,913,000 -108,000 0.93% 806,085
2023-05-08 2023-05-04 0.049 18,021,000 +108,000 0.93% 883,029
2023-05-03 2023-04-28 0.047 17,913,000 +10,000 0.93% 841,911
2023-04-11 2023-04-04 0.053 17,903,000 -31,000 0.93% 948,859
2023-03-31 2023-03-29 0.050 17,934,000 +674,000 0.93% 896,700
2023-03-29 2023-03-27 0.050 17,260,000 -224,000 0.89% 863,000
2023-03-23 2023-03-21 0.039 17,484,000 -195,000 0.91% 681,876
2023-03-15 2023-03-13 0.036 17,679,000 -10,000 0.92% 636,444
2023-03-13 2023-03-09 0.038 17,689,000 +10,000 0.92% 672,182
2023-03-10 2023-03-08 0.034 17,679,000 -887,000 0.92% 601,086
2023-03-08 2023-03-06 0.035 18,566,000 -718,000 0.96% 649,810
2023-03-02 2023-02-28 0.031 19,284,000 -1,300,000 1.00% 597,804
2023-02-24 2023-02-22 0.026 20,584,000 -202,000 1.07% 535,184
2023-02-21 2023-02-17 0.024 20,786,000 +1,070,000 1.08% 498,864
2023-02-17 2023-02-15 0.024 19,716,000 -1,142,000 1.02% 473,184
2023-02-16 2023-02-14 0.023 20,858,000 +3,834,000 1.08% 479,734
2023-02-15 2023-02-13 0.026 17,024,000 -130,000 0.88% 442,624
2023-02-08 2023-02-06 0.038 17,154,000 -17,000 0.89% 651,852
2023-02-07 2023-02-03 0.032 17,171,000 +280,000 0.89% 549,472
2023-01-06 2023-01-04 0.028 16,891,000 -5,000 0.87% 472,948
2023-01-05 2023-01-03 0.028 16,896,000 -1,000 0.87% 473,088
2023-01-04 2022-12-30 0.028 16,897,000 +1,000,000 0.88% 473,116
2022-12-30 2022-12-28 0.032 15,897,000 -8,000 0.82% 508,704
2022-12-28 2022-12-22 0.030 15,905,000 +1,000,000 0.82% 477,150
2022-12-21 2022-12-19 0.033 14,905,000 -407,000 0.77% 491,865
2022-12-20 2022-12-16 0.031 15,312,000 +725,000 0.79% 474,672
2022-12-16 2022-12-14 0.033 14,587,000 -24,000 0.76% 481,371
2022-12-15 2022-12-13 0.035 14,611,000 -99,000 0.76% 511,385
2022-12-14 2022-12-12 0.034 14,710,000 -42,000 0.76% 500,140
2022-12-13 2022-12-09 0.034 14,752,000 -112,000 0.76% 501,568
2022-12-09 2022-12-07 0.037 14,864,000 -148,000 0.77% 549,968
2022-12-08 2022-12-06 0.040 15,012,000 +305,000 0.78% 600,480
2022-12-07 2022-12-05 0.040 14,707,000 +15,000 0.76% 588,280
2022-12-06 2022-12-02 0.043 14,692,000 -227,000 0.76% 631,756
2022-12-05 2022-12-01 0.032 14,919,000 +87,000 0.77% 477,408
2022-12-01 2022-11-29 0.033 14,832,000 +1,166,000 0.77% 489,456
2022-11-30 2022-11-28 0.036 13,666,000 +109,000 0.71% 491,976
2022-11-29 2022-11-25 0.038 13,557,000 +70,000 0.70% 515,166
2022-11-28 2022-11-24 0.041 13,487,000 +1,824,000 0.70% 552,967
2022-11-25 2022-11-23 0.054 11,663,000 +5,443,000 0.60% 629,802
2022-11-16 2022-11-14 0.055 6,220,000 +1,733,000 0.32% 342,100
2022-11-07 2022-11-03 0.079 4,487,000 +269,000 0.23% 354,473
2022-11-04 2022-11-02 0.079 4,218,000 -1,000 0.22% 333,222
2022-10-31 2022-10-27 0.079 4,219,000 -100,000 0.22% 333,301
2022-10-27 2022-10-25 0.077 4,319,000 +100,000 0.22% 332,563
2022-10-26 2022-10-24 0.068 4,219,000 +81,000 0.22% 286,892
2022-10-20 2022-10-18 0.079 4,138,000 +150,000 0.21% 326,902
2022-10-12 2022-10-10 0.071 3,988,000 +200,000 0.21% 283,148
2022-09-30 2022-09-28 0.070 3,788,000 -100,000 0.20% 265,160
2022-09-29 2022-09-27 0.070 3,888,000 -249,000 0.20% 272,160
2022-09-09 2022-09-07 0.075 4,137,000 -342,000 0.21% 310,275
2022-09-08 2022-09-06 0.077 4,479,000 -513,000 0.23% 344,883
2022-06-13 2022-06-09 0.073 4,992,000 -83,000 0.28% 364,416
2022-06-06 2022-06-01 0.068 5,075,000 -63,000 0.28% 345,100
2022-05-16 2022-05-12 0.057 5,138,000 -900,000 0.28% 292,866
2022-05-11 2022-05-06 0.061 6,038,000 +10,000 0.33% 368,318
2022-05-10 2022-05-05 0.065 6,028,000 -100,000 0.33% 391,820
2022-05-06 2022-05-04 0.061 6,128,000 +100,000 0.34% 373,808
2021-12-01 2021-11-29 0.075 6,028,000 +378,000 0.33% 452,100
2021-07-30 2021-07-28 0.071 5,650,000 -196,000 0.31% 401,150
2021-06-28 2021-06-24 0.082 5,846,000 +280,000 0.32% 479,372
2021-06-25 2021-06-23 0.088 5,566,000 +20,000 0.31% 489,808
2021-06-16 2021-06-11 0.082 5,546,000 +50,000 0.31% 454,772
2021-06-01 2021-05-28 0.081 5,496,000 +200,000 0.30% 445,176
2021-04-28 2021-04-26 0.084 5,296,000 +30,000 0.29% 444,864
2021-04-16 2021-04-14 0.077 5,266,000 -55,000 0.29% 405,482
2021-02-23 2021-02-19 0.091 5,321,000 -23,000 0.29% 484,211
2021-02-19 2021-02-17 0.089 5,344,000 -90,000 0.30% 475,616
2021-02-18 2021-02-16 0.087 5,434,000 -17,000 0.30% 472,758
2021-01-28 2021-01-26 0.078 5,451,000 -70,000 0.30% 425,178
2020-12-10 2020-12-08 0.081 5,521,000 -170,000 0.31% 447,201
2020-10-12 2020-10-08 0.098 5,691,000 +55,000 0.32% 557,718
2020-09-14 2020-09-10 0.108 5,636,000 +180,000 0.31% 608,688
2020-09-10 2020-09-08 0.135 5,456,000 -92,000 0.30% 736,560
2020-09-09 2020-09-07 0.121 5,548,000 +12,000 0.31% 671,308
2020-09-08 2020-09-04 0.105 5,536,000 +100,000 0.31% 581,280
2020-08-28 2020-08-26 0.100 5,436,000 +100,000 0.32% 543,600
2020-08-27 2020-08-25 0.109 5,336,000 +100,000 0.32% 581,624
2020-08-13 2020-08-11 0.106 5,236,000 -36,000 0.31% 555,016
2020-08-12 2020-08-10 0.100 5,272,000 -64,000 0.31% 527,200
2020-08-03 2020-07-30 0.103 5,336,000 +170,000 0.32% 549,608
2020-05-15 2020-05-13 0.099 5,166,000 +100,000 0.31% 511,434
2020-05-12 2020-05-08 0.096 5,066,000 -100,000 0.30% 486,336
2020-03-30 2020-03-26 0.084 5,166,000 -220,000 0.31% 433,944
2020-03-18 2020-03-16 0.071 5,386,000 -30,000 0.32% 382,406
2020-03-17 2020-03-13 0.071 5,416,000 +30,000 0.32% 384,536
2020-03-12 2020-03-10 0.070 5,386,000 -12,000 0.32% 377,020
2020-03-02 2020-02-27 0.082 5,398,000 +232,000 0.32% 442,636
2020-02-19 2020-02-17 0.087 5,166,000 +100,000 0.31% 449,442
2020-02-03 2020-01-30 0.099 5,066,000 +45,000 0.30% 501,534
2019-10-22 2019-10-18 0.110 5,021,000 -32,000 0.30% 552,310
2019-10-15 2019-10-11 0.125 5,053,000 +70,000 0.30% 631,625
2019-08-08 2019-08-06 0.150 4,983,000 +2,000 0.30% 747,450
2019-07-09 2019-07-05 0.200 4,981,000 +100,000 0.30% 996,200
2019-06-28 2019-06-26 0.224 4,881,000 -136,000 0.29% 1,093,344
2019-06-27 2019-06-25 0.224 5,017,000 -4,000 0.30% 1,123,808
2019-06-25 2019-06-21 0.230 5,021,000 +4,000 0.30% 1,154,830
2019-06-24 2019-06-20 0.217 5,017,000 +1,000 0.30% 1,088,689
2019-06-21 2019-06-19 0.213 5,016,000 +2,000 0.30% 1,068,408
2019-06-19 2019-06-17 0.220 5,014,000 +23,000 0.30% 1,103,080
2019-06-18 2019-06-14 0.231 4,991,000 +6,000 0.30% 1,152,921
2019-06-17 2019-06-13 0.215 4,985,000 -96,000 0.30% 1,071,775
2019-06-10 2019-06-05 0.182 5,081,000 -40,000 0.30% 924,742
2019-06-06 2019-06-04 0.160 5,121,000 -10,000 0.31% 819,360
2019-05-24 2019-05-22 0.180 5,131,000 +50,000 0.31% 923,580
2019-03-25 2019-03-21 0.199 5,081,000 -45,000 0.30% 1,011,119
2019-03-22 2019-03-20 0.200 5,126,000 -5,000 0.31% 1,025,200
2019-02-25 2019-02-21 0.218 5,131,000 +100,000 0.32% 1,118,558
2019-01-29 2019-01-25 0.194 5,031,000 -62,000 0.31% 976,014
2019-01-17 2019-01-15 0.201 5,093,000 -3,000 0.32% 1,023,693
2019-01-15 2019-01-11 0.194 5,096,000 +55,000 0.32% 988,624
2019-01-14 2019-01-10 0.190 5,041,000 -235,000 0.31% 957,790
2018-11-19 2018-11-15 0.230 5,276,000 -15,000 0.33% 1,213,480
2018-11-16 2018-11-14 0.224 5,291,000 -28,000 0.33% 1,185,184
2018-11-15 2018-11-13 0.223 5,319,000 -30,000 0.33% 1,186,137
2018-11-09 2018-11-07 0.228 5,349,000 +26,000 0.33% 1,219,572
2018-11-07 2018-11-05 0.229 5,323,000 +2,000 0.33% 1,218,967
2018-11-02 2018-10-31 0.230 5,321,000 +45,000 0.33% 1,223,830
2018-10-10 2018-10-08 0.245 5,276,000 +101,000 0.33% 1,292,620
2018-10-09 2018-10-05 0.260 5,175,000 +50,000 0.32% 1,345,500
2018-09-20 2018-09-18 0.255 5,125,000 -3,000 0.32% 1,306,875
2018-09-18 2018-09-14 0.260 5,128,000 +2,000 0.32% 1,333,280
2018-09-11 2018-09-07 0.260 5,126,000 +1,000 0.32% 1,332,760
2018-08-17 2018-08-15 0.280 5,125,000 +35,000 0.32% 1,435,000
2018-08-10 2018-08-08 0.280 5,090,000 -30,000 0.32% 1,425,200
2018-08-08 2018-08-06 0.295 5,120,000 -26,000 0.32% 1,510,400
2018-08-07 2018-08-03 0.290 5,146,000 -30,000 0.32% 1,492,340
2018-08-06 2018-08-02 0.300 5,176,000 -52,000 0.32% 1,552,800
2018-08-02 2018-07-31 0.290 5,228,000 +50,000 0.32% 1,516,120
2018-07-30 2018-07-26 0.305 5,178,000 -200,000 0.32% 1,579,290
2018-07-25 2018-07-23 0.300 5,378,000 +15,000 0.37% 1,613,400
2018-07-20 2018-07-18 0.290 5,363,000 -50,000 0.37% 1,555,270
2018-07-06 2018-07-04 0.270 5,413,000 +50,000 0.37% 1,461,510
2018-07-05 2018-07-03 0.285 5,363,000 +2,000 0.37% 1,528,455
2018-07-04 2018-06-29 0.290 5,361,000 +600,000 0.37% 1,554,690
2018-07-03 2018-06-28 0.270 4,761,000 -492,000 0.33% 1,285,470
2018-06-29 2018-06-27 0.285 5,253,000 -40,000 0.36% 1,497,105
2018-06-14 2018-06-12 0.300 5,293,000 -100,000 0.37% 1,587,900
2018-06-06 2018-06-04 0.305 5,393,000 -37,000 0.37% 1,644,865
2018-05-31 2018-05-29 0.305 5,430,000 -63,000 0.38% 1,656,150
2018-05-30 2018-05-28 0.305 5,493,000 -6,000 0.38% 1,675,365
2018-05-28 2018-05-24 0.295 5,499,000 -20,000 0.38% 1,622,205
2018-05-24 2018-05-21 0.300 5,519,000 +200,000 0.38% 1,655,700
2018-05-09 2018-05-07 0.300 5,319,000 +100,000 0.37% 1,595,700
2018-05-02 2018-04-27 0.295 5,219,000 -23,000 0.36% 1,539,605
2018-04-24 2018-04-20 0.290 5,242,000 -150,000 0.36% 1,520,180
2018-04-23 2018-04-19 0.305 5,392,000 -15,000 0.37% 1,644,560
2018-04-18 2018-04-16 0.310 5,407,000 +235,000 0.37% 1,676,170
2018-04-17 2018-04-13 0.315 5,172,000 +110,000 0.36% 1,629,180
2018-04-16 2018-04-12 0.325 5,062,000 -1,251,000 0.35% 1,645,150
2018-04-13 2018-04-11 0.325 6,313,000 +300,000 0.44% 2,051,725
2018-04-12 2018-04-10 0.320 6,013,000 +8,000 0.42% 1,924,160
2018-04-11 2018-04-09 0.315 6,005,000 -20,000 0.42% 1,891,575
2018-04-09 2018-04-04 0.315 6,025,000 -10,000 0.42% 1,897,875
2018-04-03 2018-03-28 0.315 6,035,000 -80,000 0.42% 1,901,025
2018-03-29 2018-03-27 0.315 6,115,000 -760,000 0.42% 1,926,225
2018-03-28 2018-03-26 0.310 6,875,000 -6,261,000 0.48% 2,131,250
2018-03-26 2018-03-22 0.300 13,136,000 -100,000 0.91% 3,940,800
2018-03-23 2018-03-21 0.305 13,236,000 -110,000 0.92% 4,036,980
2018-03-21 2018-03-19 0.300 13,346,000 -58,000 0.92% 4,003,800
2018-03-20 2018-03-16 0.290 13,404,000 +10,000 0.93% 3,887,160
2018-03-16 2018-03-14 0.300 13,394,000 +100,000 0.93% 4,018,200
2018-03-13 2018-03-09 0.285 13,294,000 +100,000 0.92% 3,788,790
2018-03-12 2018-03-08 0.290 13,194,000 -20,000 0.91% 3,826,260
2018-03-09 2018-03-07 0.290 13,214,000 -20,000 0.91% 3,832,060
2018-03-06 2018-03-02 0.295 13,234,000 +100,000 0.92% 3,904,030
2018-03-02 2018-02-28 0.300 13,134,000 -30,000 0.91% 3,940,200
2018-03-01 2018-02-27 0.300 13,164,000 +371,000 0.91% 3,949,200
2018-02-28 2018-02-26 0.310 12,793,000 +293,000 0.88% 3,965,830
2018-02-27 2018-02-23 0.330 12,500,000 +98,000 0.86% 4,125,000
2018-02-26 2018-02-22 0.320 12,402,000 -110,000 0.86% 3,968,640
2018-02-23 2018-02-21 0.310 12,512,000 -307,000 0.87% 3,878,720
2018-02-22 2018-02-20 0.285 12,819,000 +87,000 0.89% 3,653,415
2018-02-21 2018-02-15 0.270 12,732,000 -488,000 0.88% 3,437,640
2018-02-14 2018-02-12 0.260 13,220,000 -200,000 0.91% 3,437,200
2018-02-09 2018-02-07 0.245 13,420,000 +100,000 0.93% 3,287,900
2018-02-08 2018-02-06 0.250 13,320,000 +22,000 0.92% 3,330,000
2018-02-06 2018-02-02 0.260 13,298,000 +50,000 0.92% 3,457,480
2018-02-05 2018-02-01 0.255 13,248,000 +200,000 0.92% 3,378,240
2018-02-02 2018-01-31 0.265 13,048,000 +50,000 0.90% 3,457,720
2018-02-01 2018-01-30 0.250 12,998,000 +50,000 0.90% 3,249,500
2018-01-31 2018-01-29 0.260 12,948,000 -49,000 0.90% 3,366,480
2018-01-30 2018-01-26 0.255 12,997,000 +50,000 0.90% 3,314,235
2018-01-24 2018-01-22 0.270 12,947,000 -350,000 0.90% 3,495,690
2018-01-23 2018-01-19 0.270 13,297,000 +280,000 0.92% 3,590,190
2018-01-22 2018-01-18 0.265 13,017,000 -310,000 0.90% 3,449,505
2018-01-19 2018-01-17 0.255 13,327,000 -47,000 0.92% 3,398,385
2018-01-16 2018-01-12 0.250 13,374,000 +273,000 0.92% 3,343,500
2018-01-15 2018-01-11 0.250 13,101,000 +160,000 0.91% 3,275,250
2018-01-12 2018-01-10 0.270 12,941,000 +50,000 0.89% 3,494,070
2018-01-11 2018-01-09 0.260 12,891,000 +140,000 0.89% 3,351,660
2018-01-10 2018-01-08 0.275 12,751,000 -40,000 0.88% 3,506,525
2018-01-09 2018-01-05 0.275 12,791,000 -164,000 0.88% 3,517,525
2018-01-08 2018-01-04 0.275 12,955,000 +158,000 0.90% 3,562,625
2018-01-05 2018-01-03 0.249 12,797,000 -50,000 0.88% 3,186,453
2018-01-04 2018-01-02 0.260 12,847,000 +724,000 0.89% 3,340,220
2018-01-03 2017-12-29 0.300 12,123,000 +155,000 0.84% 3,636,900
2018-01-02 2017-12-28 0.224 11,968,000 +1,000,000 0.83% 2,680,832
2017-12-29 2017-12-27 0.220 10,968,000 +1,510,000 0.76% 2,412,960
2017-12-28 2017-12-22 0.217 9,458,000 +90,000 0.65% 2,052,386
2017-12-22 2017-12-20 0.232 9,368,000 +1,000 0.65% 2,173,376
2017-12-21 2017-12-19 0.235 9,367,000 +454,000 0.65% 2,201,245
2017-12-20 2017-12-18 0.247 8,913,000 +1,280,000 0.62% 2,201,511
2017-12-19 2017-12-15 0.248 7,633,000 +170,000 0.53% 1,892,984
2017-12-18 2017-12-14 0.248 7,463,000 -20,000 0.52% 1,850,824
2017-12-15 2017-12-13 0.245 7,483,000 +2,456,000 0.52% 1,833,335
2017-12-14 2017-12-12 0.249 5,027,000 +846,000 0.35% 1,251,723
2017-12-12 2017-12-08 0.285 4,181,000 -20,000 0.29% 1,191,585
2017-12-07 2017-12-05 0.280 4,201,000 +95,000 0.29% 1,176,280
2017-12-06 2017-12-04 0.305 4,106,000 +300,000 0.28% 1,252,330
2017-11-29 2017-11-27 0.325 3,806,000 -200,000 0.26% 1,236,950
2017-11-24 2017-11-22 0.335 4,006,000 -24,000 0.28% 1,342,010
2017-11-23 2017-11-21 0.345 4,030,000 -110,000 0.28% 1,390,350
2017-11-22 2017-11-20 0.335 4,140,000 -138,000 0.29% 1,386,900
2017-11-21 2017-11-17 0.335 4,278,000 +74,000 0.30% 1,433,130
2017-11-20 2017-11-16 0.340 4,204,000 +70,000 0.29% 1,429,360
2017-11-17 2017-11-15 0.345 4,134,000 +168,000 0.29% 1,426,230
2017-11-16 2017-11-14 0.325 3,966,000 +4,000 0.27% 1,288,950
2017-11-15 2017-11-13 0.340 3,962,000 +44,000 0.27% 1,347,080
2017-11-14 2017-11-10 0.360 3,918,000 +143,000 0.27% 1,410,480
2017-11-13 2017-11-09 0.365 3,775,000 +218,000 0.26% 1,377,875
2017-11-10 2017-11-08 0.400 3,557,000 -400,000 0.25% 1,422,800
2017-11-09 2017-11-07 0.395 3,957,000 -412,000 0.27% 1,563,015
2017-11-08 2017-11-06 0.370 4,369,000 -68,000 0.30% 1,616,530
2017-11-07 2017-11-03 0.355 4,437,000 -590,000 0.31% 1,575,135
2017-11-06 2017-11-02 0.325 5,027,000 +196,000 0.35% 1,633,775
2017-11-03 2017-11-01 0.305 4,831,000 -332,000 0.33% 1,473,455
2017-11-02 2017-10-31 0.305 5,163,000 +10,000 0.36% 1,574,715
2017-11-01 2017-10-30 0.295 5,153,000 -195,000 0.36% 1,520,135
2017-10-31 2017-10-27 0.320 5,348,000 +100,000 0.37% 1,711,360
2017-10-30 2017-10-26 0.325 5,248,000 -38,000 0.36% 1,705,600
2017-10-27 2017-10-25 0.325 5,286,000 +88,000 0.37% 1,717,950
2017-10-26 2017-10-24 0.310 5,198,000 +463,000 0.36% 1,611,380
2017-10-25 2017-10-23 0.325 4,735,000 +730,000 0.33% 1,538,875
2017-10-24 2017-10-20 0.395 4,005,000 -91,000 0.28% 1,581,975
2017-10-23 2017-10-19 0.395 4,096,000 -200,000 0.28% 1,617,920
2017-10-19 2017-10-17 0.400 4,296,000 -235,000 0.30% 1,718,400
2017-10-18 2017-10-16 0.410 4,531,000 -376,000 0.31% 1,857,710
2017-10-17 2017-10-13 0.375 4,907,000 -31,000 0.34% 1,840,125
2017-10-16 2017-10-12 0.375 4,938,000 +1,022,000 0.34% 1,851,750
2017-10-13 2017-10-11 0.380 3,916,000 +839,000 0.27% 1,488,080
2017-10-12 2017-10-10 0.450 3,077,000 +670,000 0.21% 1,384,650
2017-10-09 2017-10-04 0.560 2,407,000 +33,000 0.17% 1,347,920
2017-10-06 2017-10-03 0.590 2,374,000 -4,000 0.16% 1,400,660
2017-10-04 2017-09-29 0.590 2,378,000 -26,000 0.16% 1,403,020
2017-10-03 2017-09-28 0.560 2,404,000 +50,000 0.17% 1,346,240
2017-09-29 2017-09-27 0.560 2,354,000 +40,000 0.16% 1,318,240
2017-09-27 2017-09-25 0.600 2,314,000 +75,000 0.16% 1,388,400
2017-09-25 2017-09-21 0.670 2,239,000 -60,000 0.15% 1,500,130
2017-09-22 2017-09-20 0.700 2,299,000 +5,000 0.16% 1,609,300
2017-09-21 2017-09-19 0.660 2,294,000 -126,000 0.16% 1,514,040
2017-09-20 2017-09-18 0.720 2,420,000 +700,000 0.17% 1,742,400
2017-09-19 2017-09-15 0.540 1,720,000 +105,000 0.12% 928,800
2017-09-18 2017-09-14 0.770 1,615,000 -735,000 0.11% 1,243,550
2017-09-15 2017-09-13 0.740 2,350,000 -2,112,000 0.16% 1,739,000
2017-09-14 2017-09-12 0.670 4,462,000 -410,000 0.31% 2,989,540
2017-09-13 2017-09-11 0.610 4,872,000 +269,000 0.34% 2,971,920
2017-09-12 2017-09-08 0.600 4,603,000 +1,121,000 0.32% 2,761,800
2017-09-11 2017-09-07 0.550 3,482,000 +1,011,000 0.24% 1,915,100
2017-09-08 2017-09-06 0.560 2,471,000 -1,922,000 0.17% 1,383,760
2017-09-07 2017-09-05 0.600 4,393,000 -836,000 0.30% 2,635,800
2017-09-06 2017-09-04 0.530 5,229,000 +68,000 0.36% 2,771,370
2017-09-05 2017-09-01 0.445 5,161,000 -34,000 0.36% 2,296,645
2017-09-04 2017-08-31 0.335 5,195,000 +104,000 0.36% 1,740,325
2017-09-01 2017-08-30 0.315 5,091,000 +35,000 0.35% 1,603,665
2017-08-31 2017-08-29 0.310 5,056,000 +100,000 0.35% 1,567,360
2017-08-30 2017-08-28 0.305 4,956,000 +120,000 0.34% 1,511,580
2017-08-25 2017-08-22 0.295 4,836,000 -20,000 0.33% 1,426,620
2017-08-24 2017-08-21 0.295 4,856,000 -170,000 0.34% 1,432,520
2017-08-22 2017-08-18 0.300 5,026,000 +841,000 0.35% 1,507,800
2017-08-21 2017-08-17 0.335 4,185,000 -35,000 0.29% 1,401,975
2017-08-18 2017-08-16 0.365 4,220,000 -938,000 0.29% 1,540,300
2017-08-17 2017-08-15 0.290 5,158,000 +597,000 0.36% 1,495,820
2017-08-16 2017-08-14 0.249 4,561,000 +185,000 0.32% 1,135,689
2017-08-15 2017-08-11 0.280 4,376,000 +280,000 0.30% 1,225,280
2017-08-14 2017-08-10 0.310 4,096,000 +289,000 0.28% 1,269,760
2017-08-11 2017-08-09 0.335 3,807,000 +340,000 0.26% 1,275,345
2017-08-10 2017-08-08 0.405 3,467,000 -943,000 0.24% 1,404,135
2017-08-09 2017-08-07 0.330 4,410,000 -230,000 0.31% 1,455,300
2017-08-08 2017-08-04 0.250 4,640,000 +44,000 0.32% 1,160,000
2017-08-07 2017-08-03 0.244 4,596,000 -144,000 0.32% 1,121,424
2017-08-04 2017-08-02 0.220 4,740,000 +3,000 0.33% 1,042,800
2017-08-03 2017-08-01 0.233 4,737,000 +72,000 0.33% 1,103,721
2017-08-02 2017-07-31 0.230 4,665,000 +624,000 0.32% 1,072,950
2017-08-01 2017-07-28 0.255 4,041,000 +137,000 0.28% 1,030,455
2017-07-31 2017-07-27 0.204 3,904,000 +2,000,000 0.27% 796,416
2017-07-28 2017-07-26 0.202 1,904,000 +81,000 0.13% 384,608
2017-07-25 2017-07-21 0.234 1,823,000 +210,000 0.13% 426,582
2017-07-24 2017-07-20 0.265 1,613,000 +3,000 0.11% 427,445
2017-07-20 2017-07-18 0.370 1,610,000 -122,000 0.11% 595,700
2017-07-18 2017-07-14 0.395 1,732,000 +330,000 0.12% 684,140
2017-07-14 2017-07-12 0.405 1,402,000 +30,000 0.10% 567,810
2017-07-11 2017-07-07 0.425 1,372,000 +122,000 0.09% 583,100
2017-07-06 2017-07-04 0.380 1,250,000 +150,000 0.09% 475,000
2017-07-05 2017-07-03 0.450 1,100,000 -150,000 0.08% 495,000
2017-06-26 2017-06-22 0.540 1,250,000 -30,000 0.09% 675,000
2017-06-22 2017-06-20 0.570 1,280,000 +100,000 0.09% 729,600
2017-06-21 2017-06-19 0.580 1,180,000 +90,000 0.08% 684,400
2017-06-20 2017-06-16 0.560 1,090,000 +120,000 0.08% 610,400
2017-06-19 2017-06-15 0.570 970,000 +40,000 0.07% 552,900
2017-06-15 2017-06-13 0.680 930,000 +30,000 0.06% 632,400
2017-06-12 2017-06-08 0.700 900,000 -20,000 0.07% 630,000
2017-06-08 2017-06-06 0.650 920,000 +10,000 0.07% 598,000
2017-06-06 2017-06-02 0.770 910,000 +10,000 0.07% 700,700
2017-06-02 2017-05-31 0.770 900,000 -24,000 0.07% 693,000
2017-06-01 2017-05-29 0.760 924,000 +5,000 0.07% 702,240
2017-05-31 2017-05-26 0.750 919,000 -18,000 0.07% 689,250
2017-05-29 2017-05-25 0.710 937,000 +40,000 0.07% 665,270
2017-05-26 2017-05-24 0.760 897,000 -167,000 0.07% 681,720
2017-05-25 2017-05-23 0.620 1,064,000 -34,000 0.08% 659,680
2017-05-24 2017-05-22 0.570 1,098,000 +10,000 0.08% 625,860
2017-05-22 2017-05-18 0.730 1,088,000 -300,000 0.08% 794,240
2017-05-19 2017-05-17 0.700 1,388,000 -110,000 0.10% 971,600
2017-05-18 2017-05-16 0.660 1,498,000 -380,000 0.11% 988,680
2017-05-17 2017-05-15 0.580 1,878,000 -55,000 0.14% 1,089,240
2017-05-12 2017-05-10 0.520 1,933,000 +500,000 0.14% 1,005,160
2017-05-08 2017-05-04 0.500 1,433,000 -21,000 0.10% 716,500
2017-04-27 2017-04-25 0.475 1,454,000 -99,000 0.11% 690,650
2017-04-10 2017-04-06 0.465 1,553,000 -100,000 0.11% 722,145
2017-04-05 2017-03-31 0.445 1,653,000 -26,000 0.12% 735,585
2017-04-03 2017-03-30 0.445 1,679,000 -50,000 0.12% 747,155
2017-03-30 2017-03-28 0.420 1,729,000 -20,000 0.13% 726,180
2017-03-28 2017-03-24 0.415 1,749,000 -110,000 0.13% 725,835
2017-03-27 2017-03-23 0.390 1,859,000 -2,098,000 0.14% 725,010
2017-03-24 2017-03-22 0.370 3,957,000 -450,000 0.29% 1,464,090
2017-03-13 2017-03-09 0.360 4,407,000 -30,000 0.32% 1,586,520
2017-03-10 2017-03-08 0.370 4,437,000 -50,000 0.32% 1,641,690
2017-03-09 2017-03-07 0.370 4,487,000 -50,000 0.33% 1,660,190
2017-03-01 2017-02-27 0.330 4,537,000 +100,000 0.33% 1,497,210
2017-02-27 2017-02-23 0.350 4,437,000 -100,000 0.32% 1,552,950
2017-02-24 2017-02-22 0.330 4,537,000 +100,000 0.33% 1,497,210
2017-02-20 2017-02-16 0.400 4,437,000 -70,000 0.32% 1,774,800
2017-02-14 2017-02-10 0.380 4,507,000 -290,000 0.33% 1,712,660
2017-02-13 2017-02-09 0.340 4,797,000 -300,000 0.35% 1,630,980
2017-02-10 2017-02-08 0.330 5,097,000 +60,000 0.37% 1,682,010
2017-02-09 2017-02-07 0.345 5,037,000 +306,000 0.37% 1,737,765
2017-02-08 2017-02-06 0.280 4,731,000 -244,000 0.35% 1,324,680
2017-02-07 2017-02-03 0.295 4,975,000 -145,000 0.36% 1,467,625
2017-02-06 2017-02-02 0.244 5,120,000 -44,000 0.37% 1,249,280
2017-02-02 2017-01-27 0.234 5,164,000 -216,000 0.38% 1,208,376
2017-02-01 2017-01-25 0.206 5,380,000 +200,000 0.39% 1,108,280
2017-01-26 2017-01-24 0.207 5,180,000 +20,000 0.38% 1,072,260
2017-01-23 2017-01-19 0.214 5,160,000 +60,000 0.38% 1,104,240
2017-01-20 2017-01-18 0.217 5,100,000 -212,000 0.37% 1,106,700
2017-01-11 2017-01-09 0.217 5,312,000 +20,000 0.39% 1,152,704
2017-01-10 2017-01-06 0.218 5,292,000 +212,000 0.39% 1,153,656
2017-01-05 2017-01-03 0.226 5,080,000 +200,000 0.37% 1,148,080
2016-12-29 2016-12-23 0.255 4,880,000 +220,000 0.36% 1,244,400
2016-12-28 2016-12-22 0.260 4,660,000 -556,000 0.34% 1,211,600
2016-12-23 2016-12-21 0.215 5,216,000 -505,000 0.38% 1,121,440
2016-12-05 2016-12-01 0.186 5,721,000 +30,000 0.42% 1,064,106
2016-12-02 2016-11-30 0.189 5,691,000 +100,000 0.42% 1,075,599
2016-11-29 2016-11-25 0.185 5,591,000 +20,000 0.41% 1,034,335
2016-11-25 2016-11-23 0.189 5,571,000 +15,000 0.41% 1,052,919
2016-11-10 2016-11-08 0.200 5,556,000 +12,000 0.41% 1,111,200
2016-11-04 2016-11-02 0.191 5,544,000 -100,000 0.41% 1,058,904
2016-11-01 2016-10-28 0.193 5,644,000 +96,000 0.41% 1,089,292
2016-10-06 2016-10-04 0.203 5,548,000 -139,000 0.41% 1,126,244
2016-10-05 2016-10-03 0.193 5,687,000 +130,000 0.42% 1,097,591
2016-10-03 2016-09-29 0.186 5,557,000 +100,000 0.41% 1,033,602
2016-09-29 2016-09-27 0.192 5,457,000 -50,000 0.40% 1,047,744
2016-09-14 2016-09-12 0.195 5,507,000 +388,000 0.40% 1,073,865
2016-09-12 2016-09-08 0.193 5,119,000 +50,000 0.37% 987,967
2016-09-09 2016-09-07 0.192 5,069,000 +93,000 0.37% 973,248
2016-08-22 2016-08-18 0.198 4,976,000 +151,000 0.36% 985,248
2016-08-12 2016-08-10 0.185 4,825,000 +14,000 0.35% 892,625
2016-08-01 2016-07-28 0.199 4,811,000 +17,000 0.35% 957,389
2016-07-19 2016-07-15 0.200 4,794,000 -50,000 0.35% 958,800
2016-07-06 2016-07-04 0.202 4,844,000 +500,000 0.35% 978,488
2016-06-28 2016-06-24 0.202 4,344,000 +150,000 0.32% 877,488
2016-06-27 2016-06-23 0.206 4,194,000 +46,000 0.31% 863,964
2016-06-22 2016-06-20 0.213 4,148,000 +10,000 0.30% 883,524
2016-06-17 2016-06-15 0.219 4,138,000 -51,000 0.30% 906,222
2016-06-13 2016-06-08 0.215 4,189,000 +51,000 0.31% 900,635
2016-06-02 2016-05-31 0.220 4,138,000 +200,000 0.30% 910,360
2016-05-27 2016-05-25 0.220 3,938,000 -139,000 0.29% 866,360
2016-05-26 2016-05-24 0.223 4,077,000 -500,000 0.30% 909,171
2016-05-19 2016-05-17 0.239 4,577,000 -111,000 0.33% 1,093,903
2016-05-09 2016-05-05 0.228 4,688,000 -180,000 0.34% 1,068,864
2016-05-06 2016-05-04 0.228 4,868,000 -120,000 0.36% 1,109,904
2016-05-03 2016-04-28 0.232 4,988,000 -51,000 0.36% 1,157,216
2016-03-30 2016-03-24 0.228 5,039,000 +95,000 0.37% 1,148,892
2016-03-24 2016-03-22 0.230 4,944,000 +99,000 0.36% 1,137,120
2016-03-22 2016-03-18 0.229 4,845,000 +11,000 0.35% 1,109,505
2016-03-21 2016-03-17 0.229 4,834,000 -144,000 0.35% 1,106,986
2016-03-18 2016-03-16 0.235 4,978,000 +208,000 0.36% 1,169,830
2016-03-16 2016-03-14 0.229 4,770,000 +71,000 0.35% 1,092,330
2016-03-09 2016-03-07 0.231 4,699,000 +240,000 0.34% 1,085,469
2016-03-03 2016-03-01 0.240 4,459,000 +40,000 0.33% 1,070,160
2016-03-02 2016-02-29 0.231 4,419,000 -50,000 0.32% 1,020,789
2016-02-25 2016-02-23 0.244 4,469,000 +200,000 0.33% 1,090,436
2016-02-24 2016-02-22 0.244 4,269,000 -200,000 0.31% 1,041,636
2016-02-23 2016-02-19 0.249 4,469,000 -30,000 0.33% 1,112,781
2016-02-18 2016-02-16 0.236 4,499,000 +100,000 0.33% 1,061,764
2016-02-12 2016-02-05 0.249 4,399,000 +15,000 0.32% 1,095,351
2016-02-02 2016-01-29 0.247 4,384,000 -300,000 0.32% 1,082,848
2016-02-01 2016-01-28 0.255 4,684,000 +300,000 0.34% 1,194,420
2016-01-26 2016-01-22 0.255 4,384,000 -50,000 0.32% 1,117,920
2016-01-25 2016-01-21 0.240 4,434,000 -295,000 0.32% 1,064,160
2016-01-21 2016-01-19 0.240 4,729,000 -100,000 0.35% 1,134,960
2016-01-20 2016-01-18 0.230 4,829,000 -50,000 0.35% 1,110,670
2016-01-08 2016-01-06 0.232 4,879,000 -396,000 0.36% 1,131,928
2016-01-07 2016-01-05 0.232 5,275,000 -104,000 0.39% 1,223,800
2015-12-30 2015-12-28 0.249 5,379,000 +330,000 0.39% 1,339,371
2015-12-28 2015-12-22 0.238 5,049,000 +120,000 0.37% 1,201,662
2015-12-15 2015-12-11 0.240 4,929,000 +28,000 0.36% 1,182,960
2015-12-11 2015-12-09 0.255 4,901,000 +50,000 0.36% 1,249,755
2015-12-10 2015-12-08 0.250 4,851,000 +150,000 0.35% 1,212,750
2015-11-30 2015-11-26 0.255 4,701,000 -150,000 0.34% 1,198,755
2015-11-27 2015-11-25 0.260 4,851,000 +150,000 0.35% 1,261,260
2015-11-20 2015-11-18 0.249 4,701,000 -50,000 0.34% 1,170,549
2015-11-16 2015-11-12 0.275 4,751,000 +222,000 0.35% 1,306,525
2015-11-12 2015-11-10 0.270 4,529,000 +118,000 0.33% 1,222,830
2015-11-10 2015-11-06 0.270 4,411,000 +23,000 0.32% 1,190,970
2015-11-09 2015-11-05 0.280 4,388,000 +197,000 0.32% 1,228,640
2015-11-06 2015-11-04 0.275 4,191,000 -50,000 0.31% 1,152,525
2015-11-05 2015-11-03 0.280 4,241,000 -167,000 0.31% 1,187,480
2015-11-03 2015-10-30 0.236 4,408,000 +235,000 0.32% 1,040,288
2015-10-28 2015-10-26 0.223 4,173,000 -148,000 0.31% 930,579
2015-10-20 2015-10-16 0.215 4,321,000 -80,000 0.32% 929,015
2015-10-14 2015-10-12 0.217 4,401,000 +10,000 0.32% 955,017
2015-10-09 2015-10-07 0.200 4,391,000 +180,000 0.32% 878,200
2015-09-23 2015-09-21 0.208 4,211,000 -12,000 0.31% 875,888
2015-09-22 2015-09-18 0.201 4,223,000 -101,000 0.31% 848,823
2015-09-14 2015-09-10 0.202 4,324,000 +22,000 0.32% 873,448
2015-09-11 2015-09-09 0.208 4,302,000 -200,000 0.31% 894,816
2015-09-07 2015-09-02 0.208 4,502,000 +13,000 0.33% 936,416
2015-09-02 2015-08-31 0.209 4,489,000 -140,000 0.33% 938,201
2015-08-26 2015-08-24 0.198 4,629,000 +41,000 0.34% 916,542
2015-08-25 2015-08-21 0.228 4,588,000 +67,000 0.34% 1,046,064
2015-08-18 2015-08-14 0.246 4,521,000 -100,000 0.33% 1,112,166
2015-08-07 2015-08-05 0.255 4,621,000 -200,000 0.34% 1,178,355
2015-08-04 2015-07-31 0.260 4,821,000 +100,000 0.35% 1,253,460
2015-08-03 2015-07-30 0.260 4,721,000 -200,000 0.35% 1,227,460
2015-07-30 2015-07-28 0.250 4,921,000 -105,000 0.36% 1,230,250
2015-07-29 2015-07-27 0.265 5,026,000 -100,000 0.37% 1,331,890
2015-07-28 2015-07-24 0.285 5,126,000 -65,000 0.37% 1,460,910
2015-07-22 2015-07-20 0.290 5,191,000 +44,000 0.38% 1,505,390
2015-07-21 2015-07-17 0.290 5,147,000 +35,000 0.38% 1,492,630
2015-07-15 2015-07-13 0.270 5,112,000 +40,000 0.37% 1,380,240
2015-07-14 2015-07-10 0.255 5,072,000 +70,000 0.37% 1,293,360
2015-07-13 2015-07-09 0.232 5,002,000 -132,000 0.37% 1,160,464
2015-07-10 2015-07-08 0.170 5,134,000 +100,000 0.38% 872,780
2015-07-09 2015-07-07 0.214 5,034,000 +100,000 0.37% 1,077,276
2015-07-08 2015-07-06 0.235 4,934,000 -278,000 0.36% 1,159,490
2015-07-07 2015-07-03 0.270 5,212,000 +411,000 0.38% 1,407,240
2015-07-06 2015-07-02 0.300 4,801,000 +50,000 0.35% 1,440,300
2015-07-03 2015-06-30 0.315 4,751,000 +81,000 0.35% 1,496,565
2015-07-02 2015-06-29 0.310 4,670,000 +80,000 0.34% 1,447,700
2015-06-29 2015-06-25 0.340 4,590,000 +210,000 0.34% 1,560,600
2015-06-26 2015-06-24 0.340 4,380,000 +100,000 0.32% 1,489,200
2015-06-25 2015-06-23 0.335 4,280,000 +45,000 0.31% 1,433,800
2015-06-24 2015-06-22 0.345 4,235,000 +280,000 0.31% 1,461,075
2015-06-23 2015-06-19 0.360 3,955,000 +93,000 0.29% 1,423,800
2015-06-22 2015-06-18 0.380 3,862,000 +50,000 0.28% 1,467,560
2015-06-19 2015-06-17 0.370 3,812,000 +100,000 0.28% 1,410,440
2015-06-16 2015-06-12 0.380 3,712,000 +637,000 0.27% 1,410,560
2015-06-15 2015-06-11 0.365 3,075,000 +371,000 0.22% 1,122,375
2015-06-12 2015-06-10 0.345 2,704,000 -530,000 0.20% 932,880
2015-06-11 2015-06-09 0.350 3,234,000 -350,000 0.24% 1,131,900
2015-06-10 2015-06-08 0.380 3,584,000 +10,000 0.26% 1,361,920
2015-06-09 2015-06-05 0.390 3,574,000 -426,000 0.26% 1,393,860
2015-06-08 2015-06-04 0.395 4,000,000 +138,000 0.29% 1,580,000
2015-06-05 2015-06-03 0.420 3,862,000 -274,000 0.28% 1,622,040
2015-06-04 2015-06-02 0.450 4,136,000 -544,000 0.30% 1,861,200
2015-06-03 2015-06-01 0.445 4,680,000 -132,000 0.34% 2,082,600
2015-06-02 2015-05-29 0.420 4,812,000 -30,000 0.35% 2,021,040
2015-06-01 2015-05-28 0.420 4,842,000 +1,190,000 0.35% 2,033,640
2015-05-29 2015-05-27 0.390 3,652,000 -70,000 0.27% 1,424,280
2015-05-28 2015-05-26 0.350 3,722,000 -360,000 0.27% 1,302,700
2015-05-27 2015-05-22 0.345 4,082,000 +373,000 0.30% 1,408,290
2015-05-21 2015-05-19 0.310 3,709,000 +50,000 0.27% 1,149,790
2015-05-20 2015-05-18 0.310 3,659,000 +100,000 0.27% 1,134,290
2015-05-19 2015-05-15 0.320 3,559,000 +130,000 0.26% 1,138,880
2015-05-15 2015-05-13 0.325 3,429,000 +60,000 0.25% 1,114,425
2015-05-13 2015-05-11 0.330 3,369,000 -60,000 0.25% 1,111,770
2015-05-12 2015-05-08 0.325 3,429,000 -50,000 0.25% 1,114,425
2015-05-11 2015-05-07 0.300 3,479,000 +50,000 0.25% 1,043,700
2015-05-08 2015-05-06 0.315 3,429,000 -150,000 0.25% 1,080,135
2015-05-07 2015-05-05 0.320 3,579,000 +210,000 0.26% 1,145,280
2015-05-06 2015-05-04 0.340 3,369,000 +40,000 0.25% 1,145,460
2015-05-05 2015-04-30 0.340 3,329,000 +280,000 0.24% 1,131,860
2015-05-04 2015-04-29 0.340 3,049,000 +127,000 0.22% 1,036,660
2015-04-30 2015-04-28 0.350 2,922,000 -420,000 0.21% 1,022,700
2015-04-29 2015-04-27 0.325 3,342,000 +100,000 0.24% 1,086,150
2015-04-28 2015-04-24 0.355 3,242,000 -502,000 0.24% 1,150,910
2015-04-27 2015-04-23 0.320 3,744,000 -154,000 0.27% 1,198,080
2015-04-24 2015-04-22 0.280 3,898,000 -270,000 0.29% 1,091,440
2015-04-23 2015-04-21 0.280 4,168,000 +100,000 0.30% 1,167,040
2015-04-16 2015-04-14 0.275 4,068,000 -40,000 0.30% 1,118,700
2015-04-15 2015-04-13 0.275 4,108,000 -150,000 0.30% 1,129,700
2015-04-10 2015-04-08 0.275 4,258,000 -64,000 0.31% 1,170,950
2015-04-09 2015-04-02 0.255 4,322,000 -586,000 0.32% 1,102,110
2015-04-08 2015-04-01 0.231 4,908,000 +100,000 0.36% 1,133,748
2015-04-02 2015-03-31 0.234 4,808,000 +300,000 0.35% 1,125,072
2015-04-01 2015-03-30 0.245 4,508,000 +680,000 0.33% 1,104,460
2015-03-31 2015-03-27 0.265 3,828,000 +50,000 0.28% 1,014,420
2015-03-16 2015-03-12 0.280 3,778,000 -36,000 0.28% 1,057,840
2015-03-11 2015-03-09 0.280 3,814,000 -50,000 0.28% 1,067,920
2015-03-04 2015-03-02 0.300 3,864,000 -25,000 0.28% 1,159,200
2015-03-03 2015-02-27 0.295 3,889,000 -140,000 0.28% 1,147,255
2015-02-23 2015-02-16 0.300 4,029,000 -80,000 0.29% 1,208,700
2015-02-17 2015-02-13 0.280 4,109,000 -49,000 0.30% 1,150,520
2015-02-13 2015-02-11 0.270 4,158,000 -63,000 0.30% 1,122,660
2015-02-12 2015-02-10 0.275 4,221,000 -1,000 0.31% 1,160,775
2015-02-05 2015-02-03 0.270 4,222,000 -37,000 0.31% 1,139,940
2015-02-04 2015-02-02 0.270 4,259,000 +50,000 0.31% 1,149,930
2015-02-03 2015-01-30 0.280 4,209,000 -200,000 0.31% 1,178,520
2015-01-26 2015-01-22 0.275 4,409,000 -10,000 0.32% 1,212,475
2015-01-12 2015-01-08 0.290 4,419,000 -10,000 0.32% 1,281,510
2015-01-08 2015-01-06 0.290 4,429,000 -100,000 0.32% 1,284,410
2015-01-06 2015-01-02 0.285 4,529,000 -100,000 0.33% 1,290,765
2014-12-30 2014-12-24 0.295 4,629,000 -60,000 0.34% 1,365,555
2014-12-29 2014-12-22 0.300 4,689,000 -100,000 0.34% 1,406,700
2014-12-22 2014-12-18 0.290 4,789,000 -285,000 0.35% 1,388,810
2014-12-19 2014-12-17 0.260 5,074,000 -63,000 0.37% 1,319,240
2014-12-16 2014-12-12 0.255 5,137,000 -155,000 0.38% 1,309,935
2014-12-11 2014-12-09 0.248 5,292,000 -295,000 0.39% 1,312,416
2014-12-10 2014-12-08 0.265 5,587,000 +38,000 0.41% 1,480,555
2014-12-09 2014-12-05 0.265 5,549,000 -5,000 0.41% 1,470,485
2014-12-05 2014-12-03 0.280 5,554,000 +200,000 0.41% 1,555,120
2014-12-04 2014-12-02 0.290 5,354,000 -200,000 0.39% 1,552,660
2014-12-03 2014-12-01 0.285 5,554,000 +200,000 0.41% 1,582,890
2014-11-27 2014-11-25 0.295 5,354,000 -90,000 0.39% 1,579,430
2014-11-25 2014-11-21 0.300 5,444,000 -20,000 0.40% 1,633,200
2014-11-20 2014-11-18 0.295 5,464,000 -85,000 0.40% 1,611,880
2014-11-18 2014-11-14 0.290 5,549,000 -5,000 0.41% 1,609,210
2014-11-14 2014-11-12 0.290 5,554,000 -151,000 0.41% 1,610,660
2014-11-13 2014-11-11 0.285 5,705,000 +440,000 0.42% 1,625,925
2014-11-12 2014-11-10 0.300 5,265,000 -2,000 0.39% 1,579,500
2014-11-11 2014-11-07 0.305 5,267,000 -32,000 0.39% 1,606,435
2014-11-10 2014-11-06 0.305 5,299,000 -75,000 0.39% 1,616,195
2014-11-05 2014-11-03 0.315 5,374,000 +80,000 0.39% 1,692,810
2014-11-04 2014-10-31 0.315 5,294,000 +40,000 0.39% 1,667,610
2014-10-30 2014-10-28 0.320 5,254,000 +1,000 0.38% 1,681,280
2014-10-28 2014-10-24 0.330 5,253,000 -130,000 0.38% 1,733,490
2014-10-27 2014-10-23 0.325 5,383,000 +30,000 0.39% 1,749,475
2014-10-24 2014-10-22 0.325 5,353,000 -21,000 0.39% 1,739,725
2014-10-22 2014-10-20 0.320 5,374,000 +40,000 0.39% 1,719,680
2014-10-21 2014-10-17 0.320 5,334,000 -24,000 0.39% 1,706,880
2014-10-20 2014-10-16 0.315 5,358,000 +110,000 0.39% 1,687,770
2014-10-17 2014-10-15 0.325 5,248,000 +35,000 0.38% 1,705,600
2014-10-16 2014-10-14 0.330 5,213,000 +110,000 0.38% 1,720,290
2014-10-15 2014-10-13 0.335 5,103,000 -6,000 0.37% 1,709,505
2014-10-13 2014-10-09 0.340 5,109,000 +95,000 0.37% 1,737,060
2014-10-09 2014-10-07 0.320 5,014,000 -100,000 0.37% 1,604,480
2014-10-08 2014-10-06 0.325 5,114,000 -148,000 0.37% 1,662,050
2014-10-07 2014-10-03 0.315 5,262,000 -20,000 0.38% 1,657,530
2014-10-06 2014-09-30 0.315 5,282,000 +110,000 0.39% 1,663,830
2014-10-03 2014-09-29 0.320 5,172,000 +430,000 0.38% 1,655,040
2014-09-30 2014-09-26 0.340 4,742,000 +420,000 0.35% 1,612,280
2014-09-29 2014-09-25 0.350 4,322,000 -320,000 0.32% 1,512,700
2014-09-25 2014-09-23 0.350 4,642,000 +230,000 0.34% 1,624,700
2014-09-24 2014-09-22 0.350 4,412,000 -69,000 0.34% 1,544,200
2014-09-23 2014-09-19 0.360 4,481,000 -50,000 0.34% 1,613,160
2014-09-22 2014-09-18 0.355 4,531,000 -10,000 0.35% 1,608,505
2014-09-19 2014-09-17 0.355 4,541,000 -30,000 0.35% 1,612,055
2014-09-17 2014-09-15 0.360 4,571,000 -38,000 0.35% 1,645,560
2014-09-16 2014-09-12 0.360 4,609,000 -26,000 0.35% 1,659,240
2014-09-15 2014-09-11 0.360 4,635,000 -70,000 0.36% 1,668,600
2014-09-12 2014-09-10 0.345 4,705,000 +32,000 0.36% 1,623,225
2014-09-11 2014-09-08 0.340 4,673,000 -44,000 0.36% 1,588,820
2014-09-10 2014-09-05 0.340 4,717,000 +260,000 0.36% 1,603,780
2014-09-08 2014-09-04 0.340 4,457,000 +95,000 0.34% 1,515,380
2014-09-05 2014-09-03 0.345 4,362,000 +277,000 0.33% 1,504,890
2014-09-04 2014-09-02 0.350 4,085,000 -20,000 0.31% 1,429,750
2014-09-03 2014-09-01 0.360 4,105,000 +120,000 0.32% 1,477,800
2014-09-02 2014-08-29 0.360 3,985,000 -100,000 0.31% 1,434,600
2014-09-01 2014-08-28 0.355 4,085,000 -50,000 0.31% 1,450,175
2014-08-29 2014-08-27 0.350 4,135,000 -94,000 0.32% 1,447,250
2014-08-28 2014-08-26 0.340 4,229,000 -380,000 0.32% 1,437,860
2014-08-27 2014-08-25 0.345 4,609,000 +280,000 0.35% 1,590,105
2014-08-26 2014-08-22 0.360 4,329,000 +160,000 0.33% 1,558,440
2014-08-25 2014-08-21 0.365 4,169,000 -10,000 0.32% 1,521,685
2014-08-21 2014-08-19 0.365 4,179,000 -161,000 0.32% 1,525,335
2014-08-20 2014-08-18 0.370 4,340,000 -242,000 0.33% 1,605,800
2014-08-19 2014-08-15 0.375 4,582,000 -1,089,000 0.35% 1,718,250
2014-08-18 2014-08-14 0.380 5,671,000 +76,000 0.44% 2,154,980
2014-08-15 2014-08-13 0.350 5,595,000 +562,000 0.43% 1,958,250
2014-08-14 2014-08-12 0.320 5,033,000 +203,000 0.39% 1,610,560
2014-08-13 2014-08-11 0.315 4,830,000 +300,000 0.37% 1,521,450
2014-08-12 2014-08-08 0.320 4,530,000 -100,000 0.35% 1,449,600
2014-08-11 2014-08-07 0.330 4,630,000 +10,000 0.36% 1,527,900
2014-08-08 2014-08-06 0.315 4,620,000 +453,000 0.35% 1,455,300
2014-08-07 2014-08-05 0.345 4,167,000 +148,000 0.32% 1,437,615
2014-08-06 2014-08-04 0.350 4,019,000 +100,000 0.31% 1,406,650
2014-08-05 2014-08-01 0.360 3,919,000 +94,000 0.30% 1,410,840
2014-08-04 2014-07-31 0.360 3,825,000 +6,000 0.29% 1,377,000
2014-08-01 2014-07-30 0.360 3,819,000 +100,000 0.29% 1,374,840
2014-07-25 2014-07-23 0.375 3,719,000 +255,000 0.29% 1,394,625
2014-07-22 2014-07-18 0.350 3,464,000 +40,000 0.27% 1,212,400
2014-06-17 2014-06-13 0.380 3,424,000 -105,000 0.26% 1,301,120
2014-06-12 2014-06-10 0.385 3,529,000 +30,000 0.27% 1,358,665
2014-06-11 2014-06-09 0.385 3,499,000 -179,000 0.27% 1,347,115
2014-06-10 2014-06-06 0.375 3,678,000 +133,000 0.28% 1,379,250
2014-06-09 2014-06-05 0.375 3,545,000 -230,000 0.27% 1,329,375
2014-06-06 2014-06-04 0.385 3,775,000 +22,000 0.29% 1,453,375
2014-06-05 2014-06-03 0.380 3,753,000 +470,000 0.29% 1,426,140
2014-06-03 2014-05-29 0.360 3,283,000 -50,000 0.25% 1,181,880
2014-05-28 2014-05-26 0.360 3,333,000 -50,000 0.26% 1,199,880
2014-05-27 2014-05-23 0.350 3,383,000 -74,000 0.26% 1,184,050
2014-05-26 2014-05-22 0.350 3,457,000 +20,000 0.27% 1,209,950
2014-05-23 2014-05-21 0.355 3,437,000 -40,000 0.26% 1,220,135
2014-05-19 2014-05-15 0.375 3,477,000 -50,000 0.27% 1,303,875
2014-05-15 2014-05-13 0.360 3,527,000 -24,000 0.27% 1,269,720
2014-05-12 2014-05-08 0.360 3,551,000 -440,000 0.27% 1,278,360
2014-05-09 2014-05-07 0.335 3,991,000 +150,000 0.31% 1,336,985
2014-05-08 2014-05-05 0.310 3,841,000 -100,000 0.29% 1,190,710
2014-05-07 2014-05-02 0.310 3,941,000 +100,000 0.30% 1,221,710
2014-04-29 2014-04-25 0.330 3,841,000 +280,000 0.29% 1,267,530
2014-04-25 2014-04-23 0.335 3,561,000 +200,000 0.27% 1,192,935
2014-04-09 2014-04-07 0.360 3,361,000 -20,000 0.26% 1,209,960
2014-04-07 2014-04-03 0.385 3,381,000 -330,000 0.26% 1,301,685
2014-04-04 2014-04-02 0.375 3,711,000 -125,000 0.28% 1,391,625
2014-04-03 2014-04-01 0.335 3,836,000 -100,000 0.29% 1,285,060
2014-03-28 2014-03-26 0.325 3,936,000 +100,000 0.30% 1,279,200
2014-03-27 2014-03-25 0.320 3,836,000 -100,000 0.29% 1,227,520
2014-03-25 2014-03-21 0.330 3,936,000 +100,000 0.30% 1,298,880
2014-03-21 2014-03-19 0.350 3,836,000 -300,000 0.29% 1,342,600
2014-03-17 2014-03-13 0.350 4,136,000 -17,000 0.32% 1,447,600
2014-03-14 2014-03-12 0.345 4,153,000 -80,000 0.32% 1,432,785
2014-03-13 2014-03-11 0.340 4,233,000 +2,000 0.33% 1,439,220
2014-03-11 2014-03-07 0.345 4,231,000 -40,000 0.32% 1,459,695
2014-03-10 2014-03-06 0.335 4,271,000 +180,000 0.33% 1,430,785
2014-03-06 2014-03-04 0.350 4,091,000 +30,000 0.31% 1,431,850
2014-03-05 2014-03-03 0.355 4,061,000 +20,000 0.31% 1,441,655
2014-03-04 2014-02-28 0.370 4,041,000 -40,000 0.31% 1,495,170
2014-03-03 2014-02-27 0.365 4,081,000 -300,000 0.31% 1,489,565
2014-02-28 2014-02-26 0.335 4,381,000 +10,000 0.34% 1,467,635
2014-02-27 2014-02-25 0.330 4,371,000 +200,000 0.34% 1,442,430
2014-02-26 2014-02-24 0.345 4,171,000 +17,000 0.32% 1,438,995
2014-02-25 2014-02-21 0.360 4,154,000 -125,000 0.32% 1,495,440
2014-02-20 2014-02-18 0.325 4,279,000 +445,000 0.33% 1,390,675
2014-02-19 2014-02-17 0.280 3,834,000 +100,000 0.29% 1,073,520
2014-02-18 2014-02-14 0.280 3,734,000 +20,000 0.29% 1,045,520
2014-02-17 2014-02-13 0.270 3,714,000 +30,000 0.29% 1,002,780
2014-02-14 2014-02-12 0.270 3,684,000 +125,000 0.28% 994,680
2014-02-13 2014-02-11 0.280 3,559,000 +150,000 0.27% 996,520
2014-02-12 2014-02-10 0.270 3,409,000 -70,000 0.26% 920,430
2014-02-10 2014-02-06 0.310 3,479,000 +300,000 0.27% 1,078,490
2014-02-07 2014-02-05 0.310 3,179,000 +690,000 0.24% 985,490
2014-02-06 2014-02-04 0.375 2,489,000 -102,000 0.19% 933,375
2014-02-05 2014-01-30 0.360 2,591,000 +200,000 0.20% 932,760
2014-01-29 2014-01-27 0.385 2,391,000 -46,000 0.18% 920,535
2014-01-27 2014-01-23 0.395 2,437,000 -30,000 0.19% 962,615
2014-01-24 2014-01-22 0.400 2,467,000 -50,000 0.19% 986,800
2014-01-23 2014-01-21 0.390 2,517,000 +150,000 0.19% 981,630
2014-01-22 2014-01-20 0.395 2,367,000 -185,000 0.18% 934,965
2014-01-21 2014-01-17 0.400 2,552,000 +70,000 0.20% 1,020,800
2014-01-17 2014-01-15 0.395 2,482,000 -200,000 0.19% 980,390
2014-01-16 2014-01-14 0.405 2,682,000 +50,000 0.21% 1,086,210
2014-01-15 2014-01-13 0.420 2,632,000 +160,000 0.20% 1,105,440
2014-01-14 2014-01-10 0.420 2,472,000 +10,000 0.19% 1,038,240
2014-01-13 2014-01-09 0.410 2,462,000 +96,000 0.19% 1,009,420
2014-01-10 2014-01-08 0.400 2,366,000 -190,000 0.18% 946,400
2014-01-09 2014-01-07 0.380 2,556,000 -80,000 0.20% 971,280
2014-01-07 2014-01-03 0.380 2,636,000 -104,000 0.20% 1,001,680
2014-01-06 2014-01-02 0.385 2,740,000 +160,000 0.21% 1,054,900
2014-01-03 2013-12-31 0.400 2,580,000 -60,000 0.20% 1,032,000
2013-12-30 2013-12-24 0.425 2,640,000 +10,000 0.20% 1,122,000
2013-12-27 2013-12-20 0.395 2,630,000 +10,000 0.20% 1,038,850
2013-12-19 2013-12-17 0.425 2,620,000 +230,000 0.20% 1,113,500
2013-12-18 2013-12-16 0.445 2,390,000 -68,000 0.18% 1,063,550
2013-12-17 2013-12-13 0.400 2,458,000 +41,000 0.19% 983,200
2013-12-16 2013-12-12 0.395 2,417,000 +490,000 0.19% 954,715
2013-12-11 2013-12-09 0.355 1,927,000 -50,000 0.15% 684,085
2013-12-09 2013-12-05 0.350 1,977,000 -230,000 0.15% 691,950
2013-12-05 2013-12-03 0.335 2,207,000 -50,000 0.17% 739,345
2013-12-03 2013-11-29 0.335 2,257,000 +50,000 0.17% 756,095
2013-11-28 2013-11-26 0.335 2,207,000 +168,000 0.17% 739,345
2013-11-27 2013-11-25 0.320 2,039,000 +14,000 0.16% 652,480
2013-11-26 2013-11-22 0.310 2,025,000 +50,000 0.16% 627,750
2013-11-18 2013-11-14 0.335 1,975,000 +100,000 0.15% 661,625
2013-11-07 2013-11-05 0.350 1,875,000 +50,000 0.14% 656,250
2013-10-25 2013-10-23 0.315 1,825,000 +50,000 0.14% 574,875
2013-10-21 2013-10-17 0.330 1,775,000 +50,000 0.14% 585,750
2013-10-17 2013-10-15 0.315 1,725,000 +150,000 0.13% 543,375
2013-10-08 2013-10-04 0.365 1,575,000 +470,000 0.12% 574,875
2013-09-17 2013-09-13 0.450 1,105,000 +20,000 0.08% 497,250
2013-09-16 2013-09-12 0.450 1,085,000 -407,000 0.08% 488,250
2013-09-11 2013-09-09 0.425 1,492,000 -80,000 0.11% 634,100
2013-09-06 2013-09-04 0.405 1,572,000 +197,000 0.12% 636,660
2013-08-29 2013-08-27 0.390 1,375,000 -150,000 0.11% 536,250
2013-08-22 2013-08-20 0.345 1,525,000 -30,000 0.12% 526,125
2013-08-21 2013-08-19 0.345 1,555,000 -150,000 0.12% 536,475
2013-08-19 2013-08-15 0.335 1,705,000 +20,000 0.13% 571,175
2013-08-16 2013-08-13 0.320 1,685,000 +10,000 0.13% 539,200
2013-08-12 2013-08-08 0.325 1,675,000 +150,000 0.13% 544,375
2013-08-02 2013-07-31 0.375 1,525,000 +10,000 0.12% 571,875
2013-08-01 2013-07-30 0.380 1,515,000 +45,000 0.12% 575,700
2013-07-31 2013-07-29 0.425 1,470,000 +295,000 0.11% 624,750
2013-07-23 2013-07-19 0.300 1,175,000 -60,000 0.09% 352,500
2013-07-17 2013-07-15 0.295 1,235,000 +80,000 0.09% 364,325
2013-07-05 2013-07-03 0.285 1,155,000 +50,000 0.09% 329,175
2013-07-03 2013-06-28 0.295 1,105,000 -20,000 0.08% 325,975
2013-06-27 2013-06-25 0.249 1,125,000 -100,000 0.09% 280,125
2013-06-26 2013-06-24 0.270 1,225,000 -100,000 0.09% 330,750
2013-06-25 2013-06-21 0.255 1,325,000 -80,000 0.10% 337,875
2013-06-24 2013-06-20 0.220 1,405,000 -60,000 0.11% 309,100
2013-06-21 2013-06-19 0.210 1,465,000 +60,000 0.11% 307,650
2013-06-18 2013-06-14 0.205 1,405,000 -37,000 0.11% 288,025
2013-06-06 2013-06-04 0.168 1,442,000 +20,000 0.11% 242,256
2013-04-17 2013-04-15 0.169 1,422,000 -50,000 0.11% 240,318
2013-04-15 2013-04-11 0.156 1,472,000 +50,000 0.11% 229,632
2013-03-08 2013-03-06 0.199 1,422,000 -100,000 0.11% 282,978
2013-02-19 2013-02-15 0.204 1,522,000 -20,000 0.12% 310,488
2013-02-18 2013-02-14 0.209 1,542,000 +20,000 0.12% 322,278
2013-02-15 2013-02-08 0.210 1,522,000 -20,000 0.12% 319,620
2013-02-08 2013-02-06 0.210 1,542,000 +130,000 0.12% 323,820
2013-01-29 2013-01-25 0.229 1,412,000 -60,000 0.11% 323,348
2013-01-28 2013-01-24 0.239 1,472,000 -24,000 0.11% 351,808
2013-01-25 2013-01-23 0.242 1,496,000 +364,000 0.11% 362,032
2013-01-24 2013-01-22 0.213 1,132,000 +100,000 0.09% 241,116
2013-01-23 2013-01-21 0.200 1,032,000 -150,000 0.08% 206,400
2013-01-22 2013-01-18 0.195 1,182,000 -40,000 0.09% 230,490
2013-01-10 2013-01-08 0.195 1,222,000 -28,000 0.09% 238,290
2013-01-09 2013-01-07 0.179 1,250,000 +66,000 0.10% 223,750
2013-01-07 2013-01-03 0.200 1,184,000 +129,000 0.09% 236,800
2012-12-17 2012-12-13 0.205 1,055,000 +4,000 0.08% 216,275
2012-11-08 2012-11-06 0.190 1,051,000 +25,000 0.08% 199,690
2012-09-21 2012-09-19 0.206 1,026,000 -100,000 0.09% 211,356
2012-09-19 2012-09-17 0.205 1,126,000 +100,000 0.10% 230,830
2012-08-21 2012-08-17 0.204 1,026,000 +10,000 0.09% 209,304
2012-08-02 2012-07-31 0.239 1,016,000 +25,000 0.09% 242,824
2012-07-30 2012-07-26 0.240 991,000 -5,000 0.08% 237,840
2012-07-18 2012-07-16 0.250 996,000 -10,000 0.09% 249,000
2012-05-07 2012-05-03 0.345 1,006,000 -47,000 0.09% 347,070
2012-04-30 2012-04-26 0.315 1,053,000 -1,000 0.09% 331,695
2012-04-27 2012-04-25 0.285 1,054,000 +48,000 0.09% 300,390
2012-04-26 2012-04-24 0.285 1,006,000 -19,000 0.09% 286,710
2012-04-19 2012-04-17 0.275 1,025,000 +19,000 0.09% 281,875
2012-04-17 2012-04-13 0.305 1,006,000 -27,000 0.09% 306,830
2012-04-16 2012-04-12 0.280 1,033,000 +27,000 0.09% 289,240
2012-04-11 2012-04-05 0.300 1,006,000 -130,000 0.09% 301,800
2012-04-10 2012-04-03 0.300 1,136,000 +130,000 0.10% 340,800
2012-02-23 2012-02-21 0.345 1,006,000 -100,000 0.09% 347,070
2012-01-12 2012-01-10 0.360 1,106,000 -13,000 0.09% 398,160
2012-01-11 2012-01-09 0.365 1,119,000 -34,000 0.10% 408,435
2011-11-17 2011-11-15 0.410 1,153,000 -10,000 0.10% 472,730
2011-11-07 2011-11-03 0.420 1,163,000 -100,000 0.10% 488,460
2011-10-21 2011-10-19 0.340 1,263,000 -34,000 0.11% 429,420
2011-10-20 2011-10-18 0.320 1,297,000 -20,000 0.11% 415,040
2011-10-14 2011-10-12 0.290 1,317,000 -40,000 0.11% 381,930
2011-10-12 2011-10-10 0.295 1,357,000 -40,000 0.12% 400,315
2011-10-03 2011-09-28 0.255 1,397,000 -60,000 0.12% 356,235
2011-09-27 2011-09-23 0.260 1,457,000 -150,000 0.12% 378,820
2011-09-16 2011-09-14 0.320 1,607,000 -10,000 0.14% 514,240
2011-09-05 2011-09-01 0.340 1,617,000 +34,000 0.14% 549,780
2011-08-24 2011-08-22 0.355 1,583,000 -20,000 0.14% 561,965
2011-08-16 2011-08-12 0.360 1,603,000 +20,000 0.14% 577,080
2011-08-15 2011-08-11 0.355 1,583,000 -23,000 0.14% 561,965
2011-08-12 2011-08-10 0.345 1,606,000 -4,000 0.14% 554,070
2011-08-04 2011-08-02 0.420 1,610,000 -30,000 0.14% 676,200
2011-07-29 2011-07-27 0.480 1,640,000 +40,000 0.14% 787,200
2011-07-26 2011-07-22 0.480 1,600,000 +10,000 0.14% 768,000
2011-07-22 2011-07-20 0.480 1,590,000 +40,000 0.14% 763,200
2011-07-21 2011-07-19 0.490 1,550,000 +40,000 0.13% 759,500
2011-07-18 2011-07-14 0.560 1,510,000 -10,000 0.13% 845,600
2011-07-12 2011-07-08 0.570 1,520,000 -10,000 0.13% 866,400
2011-07-08 2011-07-06 0.560 1,530,000 +110,000 0.13% 856,800
2011-06-24 2011-06-22 0.580 1,420,000 -490,000 0.12% 823,600
2011-06-21 2011-06-17 0.610 1,910,000 -200,000 0.16% 1,165,100
2011-06-16 2011-06-14 0.590 2,110,000 -40,000 0.18% 1,244,900
2011-06-14 2011-06-10 0.560 2,150,000 +120,000 0.18% 1,204,000
2011-06-09 2011-06-07 0.630 2,030,000 -100,000 0.17% 1,278,900
2011-05-26 2011-05-24 0.690 2,130,000 -48,000 0.18% 1,469,700
2011-05-24 2011-05-20 0.670 2,178,000 -12,000 0.19% 1,459,260
2011-05-19 2011-05-17 0.630 2,190,000 -87,000 0.23% 1,379,700
2011-05-13 2011-05-11 0.670 2,277,000 +30,000 0.24% 1,525,590
2011-05-12 2011-05-09 0.690 2,247,000 -100,000 0.24% 1,550,430
2011-05-11 2011-05-06 0.690 2,347,000 +417,000 0.25% 1,619,430
2011-05-09 2011-05-05 0.680 1,930,000 +5,000 0.20% 1,312,400
2011-05-06 2011-05-04 0.690 1,925,000 +25,000 0.20% 1,328,250
2011-05-05 2011-05-03 0.680 1,900,000 -20,000 0.20% 1,292,000
2011-05-03 2011-04-28 0.680 1,920,000 -100,000 0.20% 1,305,600
2011-04-18 2011-04-14 0.700 2,020,000 -1,228,000 0.22% 1,414,000
2011-04-14 2011-04-12 0.710 3,248,000 -3,000 0.36% 2,306,080
2011-04-13 2011-04-11 0.710 3,251,000 -100,000 0.36% 2,308,210
2011-04-11 2011-04-07 0.710 3,351,000 +110,000 0.37% 2,379,210
2011-04-08 2011-04-06 0.710 3,241,000 +15,000 0.36% 2,301,110
2011-04-07 2011-04-04 0.720 3,226,000 -40,000 0.36% 2,322,720
2011-04-06 2011-04-01 0.710 3,266,000 +30,000 0.36% 2,318,860
2011-04-04 2011-03-31 0.670 3,236,000 -100,000 0.36% 2,168,120
2011-04-01 2011-03-30 0.690 3,336,000 -60,000 0.37% 2,301,840
2011-03-31 2011-03-29 0.680 3,396,000 -100,000 0.37% 2,309,280
2011-03-28 2011-03-24 0.700 3,496,000 -180,000 0.39% 2,447,200
2011-03-25 2011-03-23 0.700 3,676,000 -60,000 0.41% 2,573,200
2011-03-24 2011-03-22 0.740 3,736,000 +185,000 0.41% 2,764,640
2011-03-23 2011-03-21 0.740 3,551,000 +345,000 0.39% 2,627,740
2011-03-22 2011-03-18 0.730 3,206,000 +3,000 0.35% 2,340,380
2011-03-21 2011-03-17 0.730 3,203,000 -30,000 0.35% 2,338,190
2011-03-18 2011-03-16 0.740 3,233,000 +278,000 0.36% 2,392,420
2011-03-17 2011-03-15 0.740 2,955,000 +693,000 0.34% 2,186,700
2011-03-16 2011-03-14 0.760 2,262,000 -6,000 0.26% 1,719,120
2011-03-15 2011-03-11 0.750 2,268,000 +116,000 0.26% 1,701,000
2011-03-14 2011-03-10 0.760 2,152,000 +35,000 0.25% 1,635,520
2011-03-11 2011-03-09 0.730 2,117,000 -100,000 0.24% 1,545,410
2011-03-09 2011-03-07 0.750 2,217,000 -40,000 0.25% 1,662,750
2011-03-04 2011-03-02 0.680 2,257,000 -40,000 0.26% 1,534,760
2011-03-02 2011-02-28 0.680 2,297,000 +20,000 0.26% 1,561,960
2011-03-01 2011-02-25 0.670 2,277,000 -43,000 0.26% 1,525,590
2011-02-28 2011-02-24 0.670 2,320,000 +85,000 0.26% 1,554,400
2011-02-25 2011-02-23 0.720 2,235,000 -178,000 0.26% 1,609,200
2011-02-24 2011-02-22 0.740 2,413,000 -96,000 0.28% 1,785,620
2011-02-23 2011-02-21 0.750 2,509,000 +203,000 0.29% 1,881,750
2011-02-22 2011-02-18 0.720 2,306,000 +26,000 0.26% 1,660,320
2011-02-21 2011-02-17 0.720 2,280,000 +150,000 0.26% 1,641,600
2011-02-18 2011-02-16 0.710 2,130,000 -130,000 0.24% 1,512,300
2011-02-17 2011-02-15 0.720 2,260,000 -14,000 0.26% 1,627,200
2011-02-16 2011-02-14 0.680 2,274,000 -50,000 0.26% 1,546,320
2011-02-15 2011-02-11 0.660 2,324,000 +55,000 0.27% 1,533,840
2011-02-11 2011-02-09 0.630 2,269,000 +100,000 0.26% 1,429,470
2011-02-09 2011-02-07 0.650 2,169,000 +5,000 0.25% 1,409,850
2011-02-08 2011-02-02 0.650 2,164,000 +80,000 0.25% 1,406,600
2011-01-26 2011-01-24 0.660 2,084,000 -50,000 0.24% 1,375,440
2011-01-25 2011-01-21 0.660 2,134,000 -30,000 0.24% 1,408,440
2011-01-21 2011-01-19 0.680 2,164,000 +70,000 0.25% 1,471,520
2011-01-20 2011-01-18 0.660 2,094,000 +75,000 0.24% 1,382,040
2011-01-19 2011-01-17 0.650 2,019,000 -15,000 0.23% 1,312,350
2011-01-18 2011-01-14 0.650 2,034,000 +190,000 0.23% 1,322,100
2011-01-17 2011-01-13 0.650 1,844,000 +10,000 0.21% 1,198,600
2011-01-14 2011-01-12 0.650 1,834,000 +20,000 0.21% 1,192,100
2011-01-12 2011-01-10 0.680 1,814,000 +20,000 0.21% 1,233,520
2011-01-11 2011-01-07 0.670 1,794,000 -50,000 0.20% 1,201,980
2011-01-10 2011-01-06 0.660 1,844,000 +50,000 0.21% 1,217,040
2011-01-05 2011-01-03 0.670 1,794,000 -25,000 0.20% 1,201,980
2011-01-04 2010-12-31 0.680 1,819,000 -195,000 0.21% 1,236,920
2011-01-03 2010-12-29 0.640 2,014,000 +40,000 0.23% 1,288,960
2010-12-30 2010-12-28 0.610 1,974,000 +70,000 0.23% 1,204,140
2010-12-28 2010-12-22 0.650 1,904,000 +120,000 0.22% 1,237,600
2010-12-23 2010-12-21 0.660 1,784,000 +40,000 0.20% 1,177,440
2010-12-22 2010-12-20 0.690 1,744,000 +30,000 0.20% 1,203,360
2010-12-21 2010-12-17 0.730 1,714,000 +10,000 0.20% 1,251,220
2010-12-20 2010-12-16 0.740 1,704,000 -60,000 0.19% 1,260,960
2010-12-17 2010-12-15 0.760 1,764,000 -250,000 0.20% 1,340,640
2010-12-16 2010-12-14 0.720 2,014,000 +50,000 0.23% 1,450,080
2010-12-15 2010-12-13 0.720 1,964,000 +20,000 0.22% 1,414,080
2010-12-14 2010-12-10 0.730 1,944,000 +70,000 0.22% 1,419,120
2010-12-13 2010-12-09 0.740 1,874,000 -40,000 0.21% 1,386,760
2010-12-10 2010-12-08 0.790 1,914,000 +18,000 0.22% 1,512,060
2010-12-09 2010-12-07 0.760 1,896,000 +271,000 0.22% 1,440,960
2010-11-24 2010-11-22 0.870 1,625,000 +123,000 0.20% 1,413,750
2010-11-23 2010-11-19 0.770 1,502,000 +20,000 0.18% 1,156,540
2010-11-22 2010-11-18 0.790 1,482,000 -160,000 0.19% 1,170,780
2010-11-19 2010-11-17 0.780 1,642,000 +125,000 0.21% 1,280,760
2010-11-18 2010-11-16 0.720 1,517,000 +54,000 0.20% 1,092,240
2010-11-17 2010-11-15 0.750 1,463,000 +103,000 0.19% 1,097,250
2010-11-16 2010-11-12 0.770 1,360,000 -100,000 0.18% 1,047,200
2010-11-15 2010-11-11 0.780 1,460,000 +7,000 0.19% 1,138,800
2010-11-12 2010-11-10 0.820 1,453,000 +295,000 0.19% 1,191,460
2010-11-11 2010-11-09 0.780 1,158,000 +66,000 0.15% 903,240
2010-11-10 2010-11-08 0.680 1,092,000 -24,000 0.14% 742,560
2010-11-09 2010-11-05 0.650 1,116,000 -227,000 0.15% 725,400
2010-11-08 2010-11-04 0.670 1,343,000 -288,000 0.18% 899,810
2010-11-05 2010-11-03 0.570 1,631,000 -50,000 0.21% 929,670
2010-11-04 2010-11-02 0.550 1,681,000 +150,000 0.22% 924,550
2010-11-03 2010-11-01 0.570 1,531,000 -50,000 0.20% 872,670
2010-11-02 2010-10-29 0.540 1,581,000 -9,000 0.21% 853,740
2010-11-01 2010-10-28 0.540 1,590,000 -100,000 0.21% 858,600
2010-10-29 2010-10-27 0.560 1,690,000 -371,000 0.22% 946,400
2010-10-28 2010-10-26 0.520 2,061,000 -118,000 0.27% 1,071,720
2010-10-26 2010-10-22 0.520 2,179,000 -10,000 0.28% 1,133,080
2010-10-25 2010-10-21 0.500 2,189,000 +50,000 0.29% 1,094,500
2010-10-21 2010-10-19 0.510 2,139,000 +160,000 0.28% 1,090,890
2010-10-20 2010-10-18 0.520 1,979,000 +45,000 0.26% 1,029,080
2010-10-19 2010-10-15 0.540 1,934,000 +12,000 0.25% 1,044,360
2010-10-18 2010-10-14 0.540 1,922,000 -50,000 0.25% 1,037,880
2010-10-15 2010-10-13 0.550 1,972,000 +10,000 0.26% 1,084,600
2010-10-13 2010-10-11 0.540 1,962,000 -70,000 0.26% 1,059,480
2010-10-11 2010-10-07 0.550 2,032,000 +50,000 0.27% 1,117,600
2010-10-08 2010-10-06 0.540 1,982,000 -4,000 0.26% 1,070,280
2010-10-07 2010-10-05 0.540 1,986,000 +70,000 0.26% 1,072,440
2010-10-06 2010-10-04 0.570 1,916,000 +60,000 0.25% 1,092,120
2010-10-05 2010-09-30 0.580 1,856,000 +309,000 0.24% 1,076,480
2010-10-04 2010-09-29 0.540 1,547,000 +20,000 0.20% 835,380
2010-09-30 2010-09-28 0.550 1,527,000 -89,000 0.20% 839,850
2010-09-29 2010-09-27 0.580 1,616,000 -50,000 0.21% 937,280
2010-09-28 2010-09-24 0.570 1,666,000 +50,000 0.22% 949,620
2010-09-24 2010-09-21 0.590 1,616,000 -230,000 0.21% 953,440
2010-09-20 2010-09-16 0.590 1,846,000 +70,000 0.24% 1,089,140
2010-09-17 2010-09-15 0.600 1,776,000 -246,000 0.23% 1,065,600
2010-09-16 2010-09-14 0.590 2,022,000 +137,000 0.26% 1,192,980
2010-09-15 2010-09-13 0.600 1,885,000 -50,000 0.25% 1,131,000
2010-09-14 2010-09-10 0.550 1,935,000 -150,000 0.25% 1,064,250
2010-09-13 2010-09-09 0.580 2,085,000 -50,000 0.27% 1,209,300
2010-09-10 2010-09-08 0.590 2,135,000 +5,000 0.28% 1,259,650
2010-09-09 2010-09-07 0.510 2,130,000 +130,000 0.28% 1,086,300
2010-09-03 2010-09-01 0.540 2,000,000 +200,000 0.26% 1,080,000
2010-08-31 2010-08-27 0.520 1,800,000 -300,000 0.23% 936,000
2010-08-27 2010-08-25 0.510 2,100,000 +100,000 0.27% 1,071,000
2010-08-26 2010-08-24 0.520 2,000,000 +166,000 0.26% 1,040,000
2010-08-24 2010-08-20 0.500 1,834,000 +20,000 0.24% 917,000
2010-08-23 2010-08-19 0.495 1,814,000 -360,000 0.24% 897,930
2010-08-20 2010-08-18 0.495 2,174,000 +80,000 0.28% 1,076,130
2010-08-17 2010-08-13 0.510 2,094,000 +100,000 0.27% 1,067,940
2010-08-13 2010-08-11 0.500 1,994,000 -40,000 0.26% 997,000
2010-08-12 2010-08-10 0.500 2,034,000 +50,000 0.27% 1,017,000
2010-08-11 2010-08-09 0.500 1,984,000 -100,000 0.26% 992,000
2010-08-09 2010-08-05 0.520 2,084,000 +100,000 0.27% 1,083,680
2010-08-05 2010-08-03 0.520 1,984,000 -8,000 0.26% 1,031,680
2010-08-04 2010-08-02 0.520 1,992,000 +100,000 0.26% 1,035,840
2010-08-03 2010-07-30 0.520 1,892,000 +100,000 0.25% 983,840
2010-07-30 2010-07-28 0.550 1,792,000 -50,000 0.23% 985,600
2010-07-29 2010-07-27 0.540 1,842,000 -62,000 0.24% 994,680
2010-07-28 2010-07-26 0.540 1,904,000 -39,000 0.25% 1,028,160
2010-07-27 2010-07-23 0.510 1,943,000 -150,000 0.25% 990,930
2010-07-26 2010-07-22 0.490 2,093,000 +10,000 0.27% 1,025,570
2010-07-22 2010-07-20 0.495 2,083,000 +180,000 0.27% 1,031,085
2010-07-21 2010-07-19 0.490 1,903,000 -20,000 0.25% 932,470
2010-07-19 2010-07-15 0.490 1,923,000 -10,000 0.25% 942,270
2010-07-16 2010-07-14 0.495 1,933,000 +13,000 0.25% 956,835
2010-07-15 2010-07-13 0.490 1,920,000 +20,000 0.25% 940,800
2010-07-13 2010-07-09 0.465 1,900,000 +195,000 0.25% 883,500
2010-07-12 2010-07-08 0.560 1,705,000 +20,000 0.22% 954,800
2010-07-09 2010-07-07 0.580 1,685,000 -43,000 0.22% 977,300
2010-07-08 2010-07-06 0.580 1,728,000 -132,000 0.23% 1,002,240
2010-07-07 2010-07-05 0.560 1,860,000 +48,000 0.24% 1,041,600
2010-07-06 2010-07-02 0.570 1,812,000 -145,000 0.24% 1,032,840
2010-07-05 2010-06-30 0.500 1,957,000 +190,000 0.26% 978,500
2010-07-02 2010-06-29 0.480 1,767,000 -3,000 0.23% 848,160
2010-06-30 2010-06-28 0.500 1,770,000 -20,000 0.23% 885,000
2010-06-29 2010-06-25 0.475 1,790,000 -22,000 0.23% 850,250
2010-06-28 2010-06-24 0.475 1,812,000 -55,000 0.24% 860,700
2010-06-25 2010-06-23 0.480 1,867,000 +45,000 0.24% 896,160
2010-06-24 2010-06-22 0.445 1,822,000 +40,000 0.24% 810,790
2010-06-23 2010-06-21 0.440 1,782,000 +20,000 0.23% 784,080
2010-06-18 2010-06-15 0.445 1,762,000 +30,000 0.23% 784,090
2010-06-11 2010-06-09 0.440 1,732,000 +10,000 0.23% 762,080
2010-06-08 2010-06-04 0.450 1,722,000 +80,000 0.22% 774,900
2010-06-04 2010-06-02 0.465 1,642,000 -20,000 0.21% 763,530
2010-06-02 2010-05-31 0.495 1,662,000 -50,000 0.22% 822,690
2010-06-01 2010-05-28 0.495 1,712,000 -53,000 0.22% 847,440
2010-05-31 2010-05-27 0.480 1,765,000 +93,000 0.23% 847,200
2010-05-28 2010-05-26 0.395 1,672,000 -9,000 0.22% 660,440
2010-05-27 2010-05-25 0.390 1,681,000 -20,000 0.22% 655,590
2010-05-26 2010-05-24 0.450 1,701,000 +50,000 0.22% 765,450
2010-05-25 2010-05-20 0.450 1,651,000 -47,000 0.22% 742,950
2010-05-24 2010-05-19 0.510 1,698,000 -25,000 0.22% 865,980
2010-05-20 2010-05-18 0.550 1,723,000 -80,000 0.22% 947,650
2010-05-14 2010-05-12 0.560 1,803,000 -20,000 0.24% 1,009,680
2010-05-13 2010-05-11 0.580 1,823,000 -190,000 0.24% 1,057,340
2010-05-12 2010-05-10 0.540 2,013,000 +86,000 0.26% 1,087,020
2010-05-11 2010-05-07 0.510 1,927,000 +20,000 0.25% 982,770
2010-05-05 2010-05-03 0.660 1,907,000 -100,000 0.25% 1,258,620
2010-05-04 2010-04-30 0.650 2,007,000 +30,000 0.26% 1,304,550
2010-05-03 2010-04-29 0.650 1,977,000 +132,000 0.26% 1,285,050
2010-04-30 2010-04-28 0.670 1,845,000 +251,000 0.24% 1,236,150
2010-04-29 2010-04-27 0.700 1,594,000 +65,000 0.21% 1,115,800
2010-04-28 2010-04-26 0.770 1,529,000 +110,000 0.20% 1,177,330
2010-04-27 2010-04-23 0.720 1,419,000 -16,000 0.19% 1,021,680
2010-04-26 2010-04-22 0.720 1,435,000 +37,000 0.19% 1,033,200
2010-04-23 2010-04-21 0.730 1,398,000 -5,000 0.18% 1,020,540
2010-04-22 2010-04-20 0.760 1,403,000 +10,000 0.18% 1,066,280
2010-04-21 2010-04-19 0.760 1,393,000 +113,000 0.18% 1,058,680
2010-04-20 2010-04-16 0.780 1,280,000 -54,000 0.17% 998,400
2010-04-19 2010-04-15 0.800 1,334,000 -20,000 0.17% 1,067,200
2010-04-16 2010-04-14 0.790 1,354,000 -30,000 0.18% 1,069,660
2010-04-15 2010-04-13 0.780 1,384,000 -10,000 0.18% 1,079,520
2010-04-14 2010-04-12 0.810 1,394,000 -110,000 0.18% 1,129,140
2010-04-13 2010-04-09 0.810 1,504,000 +119,000 0.20% 1,218,240
2010-04-12 2010-04-08 0.830 1,385,000 -183,000 0.18% 1,149,550
2010-04-09 2010-04-07 0.710 1,568,000 +50,000 0.20% 1,113,280
2010-04-08 2010-04-01 0.700 1,518,000 -420,000 0.20% 1,062,600
2010-04-07 2010-03-31 0.680 1,938,000 -59,000 0.25% 1,317,840
2010-04-01 2010-03-30 0.690 1,997,000 +176,000 0.26% 1,377,930
2010-03-31 2010-03-29 0.680 1,821,000 +250,000 0.24% 1,238,280
2010-03-30 2010-03-26 0.680 1,571,000 -170,000 0.20% 1,068,280
2010-03-29 2010-03-25 0.670 1,741,000 +61,000 0.23% 1,166,470
2010-03-26 2010-03-24 0.710 1,680,000 +55,000 0.22% 1,192,800
2010-03-24 2010-03-22 0.760 1,625,000 -368,000 0.21% 1,235,000
2010-03-23 2010-03-19 0.750 1,993,000 +153,000 0.26% 1,494,750
2010-03-22 2010-03-18 0.680 1,840,000 -89,000 0.24% 1,251,200
2010-03-19 2010-03-17 0.680 1,929,000 -102,000 0.25% 1,311,720
2010-03-18 2010-03-16 0.660 2,031,000 +13,000 0.26% 1,340,460
2010-03-17 2010-03-15 0.750 2,018,000 -269,000 0.26% 1,513,500
2010-03-16 2010-03-12 0.770 2,287,000 +112,000 0.30% 1,760,990
2010-03-15 2010-03-11 0.750 2,175,000 +12,000 0.28% 1,631,250
2010-03-12 2010-03-10 0.770 2,163,000 +286,000 0.28% 1,665,510
2010-03-11 2010-03-09 0.750 1,877,000 +121,000 0.24% 1,407,750
2010-03-10 2010-03-08 0.820 1,756,000 +161,000 0.23% 1,439,920
2010-03-09 2010-03-05 0.800 1,595,000 -706,000 0.21% 1,276,000
2010-03-08 2010-03-04 0.830 2,301,000 +456,000 0.30% 1,909,830
2010-03-05 2010-03-03 0.740 1,845,000 -87,000 0.24% 1,365,300
2010-03-04 2010-03-02 0.630 1,932,000 +151,000 0.25% 1,217,160
2010-03-03 2010-03-01 0.660 1,781,000 +114,000 0.23% 1,175,460
2010-03-02 2010-02-26 0.600 1,667,000 -1,102,000 0.22% 1,000,200
2010-03-01 2010-02-25 0.610 2,769,000 +20,000 0.36% 1,689,090
2010-02-26 2010-02-24 0.550 2,749,000 +678,000 0.36% 1,511,950
2010-02-25 2010-02-23 0.485 2,071,000 -684,000 0.27% 1,004,435
2010-02-24 2010-02-22 0.550 2,755,000 +1,859,000 0.36% 1,515,250
2010-02-23 2010-02-19 0.340 896,000 +76,000 0.12% 304,640
2010-02-22 2010-02-18 0.350 820,000 +124,000 0.11% 287,000
2010-02-19 2010-02-17 0.360 696,000 -113,000 0.09% 250,560
2010-02-18 2010-02-12 0.365 809,000 +107,000 0.11% 295,285
2010-02-17 2010-02-11 0.355 702,000 -943,000 0.09% 249,210
2010-02-12 2010-02-10 0.315 1,645,000 +21,000 0.22% 518,175
2010-02-11 2010-02-09 0.320 1,624,000 -162,000 0.21% 519,680
2010-02-01 2010-01-28 0.240 1,786,000 -91,000 0.24% 428,640
2010-01-29 2010-01-27 0.222 1,877,000 +50,000 0.25% 416,694
2010-01-25 2010-01-21 0.245 1,827,000 +50,000 0.24% 447,615
2010-01-22 2010-01-20 0.250 1,777,000 +50,000 0.23% 444,250
2010-01-20 2010-01-18 0.248 1,727,000 +36,000 0.23% 428,296
2010-01-19 2010-01-15 0.255 1,691,000 +30,000 0.22% 431,205
2010-01-18 2010-01-14 0.260 1,661,000 +25,000 0.22% 431,860
2010-01-15 2010-01-13 0.250 1,636,000 +50,000 0.22% 409,000
2010-01-14 2010-01-12 0.260 1,586,000 +102,000 0.21% 412,360
2010-01-13 2010-01-11 0.255 1,484,000 +302,000 0.20% 378,420
2010-01-12 2010-01-08 0.260 1,182,000 +170,000 0.16% 307,320
2010-01-11 2010-01-07 0.255 1,012,000 +167,000 0.13% 258,060
2010-01-07 2010-01-05 0.246 845,000 -20,000 0.11% 207,870
2009-12-30 2009-12-28 0.247 865,000 +20,000 0.11% 213,655
2009-12-22 2009-12-18 0.245 845,000 +50,000 0.11% 207,025
2009-12-18 2009-12-16 0.260 795,000 -500,000 0.10% 206,700
2009-12-11 2009-12-09 0.270 1,295,000 -300,000 0.17% 349,650
2009-12-10 2009-12-08 0.285 1,595,000 +260,000 0.21% 454,575
2009-12-09 2009-12-07 0.280 1,335,000 +30,000 0.18% 373,800
2009-12-08 2009-12-04 0.265 1,305,000 +40,000 0.17% 345,825
2009-12-04 2009-12-02 0.280 1,265,000 -100,000 0.17% 354,200
2009-12-03 2009-12-01 0.265 1,365,000 +50,000 0.18% 361,725
2009-12-02 2009-11-30 0.260 1,315,000 +500,000 0.17% 341,900
2009-12-01 2009-11-27 0.249 815,000 -450,000 0.11% 202,935
2009-11-26 2009-11-24 0.280 1,265,000 +40,000 0.17% 354,200
2009-11-25 2009-11-23 0.285 1,225,000 +16,000 0.16% 349,125
2009-11-24 2009-11-20 0.300 1,209,000 +475,000 0.16% 362,700
2009-11-23 2009-11-19 0.260 734,000 -50,000 0.10% 190,840
2009-11-20 2009-11-18 0.260 784,000 +20,000 0.10% 203,840
2009-11-18 2009-11-16 0.260 764,000 -40,000 0.10% 198,640
2009-11-17 2009-11-13 0.265 804,000 -100,000 0.11% 213,060
2009-11-05 2009-11-03 0.239 904,000 +7,000 0.12% 216,056
2009-10-29 2009-10-27 0.255 897,000 +40,000 0.12% 228,735
2009-10-23 2009-10-21 0.250 857,000 +110,000 0.11% 214,250
2009-10-16 2009-10-14 0.260 747,000 -9,000 0.10% 194,220
2009-10-13 2009-10-09 0.250 756,000 +37,000 0.10% 189,000
2009-10-09 2009-10-07 0.255 719,000 +40,000 0.09% 183,345
2009-09-30 2009-09-28 0.250 679,000 +100,000 0.09% 169,750
2009-09-24 2009-09-22 0.285 579,000 -50,000 0.08% 165,015
2009-09-23 2009-09-21 0.285 629,000 -40,000 0.08% 179,265
2009-09-22 2009-09-18 0.285 669,000 +46,000 0.09% 190,665
2009-09-14 2009-09-10 0.250 623,000 +7,000 0.08% 155,750
2009-09-04 2009-09-02 0.246 616,000 -50,000 0.08% 151,536
2009-09-03 2009-09-01 0.245 666,000 -50,000 0.09% 163,170
2009-08-27 2009-08-25 0.270 716,000 -50,000 0.09% 193,320
2009-08-26 2009-08-24 0.255 766,000 +50,000 0.10% 195,330
2009-08-21 2009-08-19 0.250 716,000 +59,000 0.09% 179,000
2009-08-20 2009-08-18 0.255 657,000 +16,000 0.09% 167,535
2009-08-19 2009-08-17 0.260 641,000 +40,000 0.08% 166,660
2009-08-18 2009-08-14 0.275 601,000 -20,000 0.08% 165,275
2009-08-17 2009-08-13 0.290 621,000 -50,000 0.08% 180,090
2009-08-11 2009-08-07 0.285 671,000 +100,000 0.09% 191,235
2009-08-07 2009-08-05 0.275 571,000 -30,000 0.08% 157,025
2009-08-06 2009-08-04 0.285 601,000 +30,000 0.08% 171,285
2009-08-05 2009-08-03 0.280 571,000 -35,000 0.08% 159,880
2009-08-04 2009-07-31 0.285 606,000 -165,000 0.08% 172,710
2009-08-03 2009-07-30 0.290 771,000 -6,000 0.10% 223,590
2009-07-31 2009-07-29 0.295 777,000 -20,000 0.10% 229,215
2009-07-30 2009-07-28 0.290 797,000 +290,000 0.10% 231,130
2009-07-29 2009-07-27 0.305 507,000 +50,000 0.07% 154,635
2009-07-24 2009-07-22 0.295 457,000 -20,000 0.06% 134,815
2009-07-23 2009-07-21 0.300 477,000 +54,000 0.06% 143,100
2009-07-22 2009-07-20 0.310 423,000 -150,000 0.06% 131,130
2009-07-21 2009-07-17 0.310 573,000 +230,000 0.08% 177,630
2009-07-20 2009-07-16 0.300 343,000 +50,000 0.05% 102,900
2009-07-16 2009-07-14 0.320 293,000 +11,000 0.04% 93,760
2009-07-15 2009-07-13 0.355 282,000 -61,000 0.04% 100,110
2009-07-14 2009-07-10 0.305 343,000 -79,000 0.05% 104,615
2009-07-13 2009-07-09 0.320 422,000 -50,000 0.06% 135,040
2009-07-07 2009-07-03 0.265 472,000 +100,000 0.06% 125,080
2009-07-06 2009-07-02 0.275 372,000 -71,000 0.05% 102,300
2009-07-03 2009-06-30 0.300 443,000 -134,000 0.06% 132,900
2009-06-29 2009-06-25 0.300 577,000 +200,000 0.08% 173,100
2009-06-26 2009-06-24 0.305 377,000 -37,000 0.05% 114,985
2009-06-25 2009-06-23 0.300 414,000 -30,000 0.05% 124,200
2009-06-23 2009-06-19 0.320 444,000 +40,000 0.06% 142,080
2009-06-22 2009-06-18 0.310 404,000 +16,000 0.05% 125,240
2009-06-19 2009-06-17 0.330 388,000 +40,000 0.05% 128,040
2009-06-18 2009-06-16 0.330 348,000 -36,000 0.05% 114,840
2009-06-17 2009-06-15 0.295 384,000 +43,000 0.05% 113,280
2009-06-16 2009-06-12 0.315 341,000 -26,000 0.04% 107,415
2009-06-15 2009-06-11 0.345 367,000 -24,000 0.05% 126,615
2009-06-12 2009-06-10 0.325 391,000 -20,000 0.05% 127,075
2009-06-11 2009-06-09 0.355 411,000 -55,000 0.05% 145,905
2009-06-10 2009-06-08 0.380 466,000 +125,000 0.06% 177,080
2009-06-09 2009-06-05 0.330 341,000 -50,000 0.04% 112,530
2009-06-04 2009-06-02 0.265 391,000 +54,000 0.05% 103,615
2009-06-02 2009-05-29 0.290 337,000 -50,000 0.04% 97,730
2009-06-01 2009-05-27 0.295 387,000 +64,000 0.05% 114,165
2009-05-25 2009-05-21 0.250 323,000 -40,000 0.04% 80,750
2009-05-22 2009-05-20 0.275 363,000 +31,000 0.05% 99,825
2009-05-21 2009-05-19 0.260 332,000 -393,000 0.04% 86,320
2009-05-18 2009-05-14 0.198 725,000 +353,000 0.10% 143,550
2009-05-14 2009-05-12 0.199 372,000 -92,000 0.05% 74,028
2009-05-13 2009-05-11 0.205 464,000 -45,000 0.06% 95,120
2009-05-12 2009-05-08 0.202 509,000 -511,000 0.07% 102,818
2009-05-11 2009-05-07 0.198 1,020,000 -94,000 0.13% 201,960
2009-05-08 2009-05-06 0.192 1,114,000 -106,000 0.15% 213,888
2009-04-30 2009-04-28 0.184 1,220,000 -8,000 0.16% 224,480
2009-04-29 2009-04-27 0.180 1,228,000 -200,000 0.16% 221,040
2009-04-28 2009-04-24 0.193 1,428,000 -10,000 0.19% 275,604
2009-04-27 2009-04-23 0.195 1,438,000 +50,000 0.19% 280,410
2009-04-24 2009-04-22 0.208 1,388,000 +200,000 0.18% 288,704
2009-04-23 2009-04-21 0.194 1,188,000 +210,000 0.16% 230,472
2009-04-22 2009-04-20 0.212 978,000 -200,000 0.13% 207,336
2009-04-17 2009-04-15 0.204 1,178,000 -20,000 0.16% 240,312
2009-04-08 2009-04-06 0.170 1,198,000 -20,000 0.16% 203,660
2009-04-07 2009-04-03 0.174 1,218,000 -90,000 0.16% 211,932
2009-04-06 2009-04-02 0.188 1,308,000 +310,000 0.17% 245,904
2009-04-02 2009-03-31 0.134 998,000 +200,000 0.13% 133,732
2009-01-14 2009-01-12 0.190 798,000 -100,000 0.10% 151,620
2009-01-09 2009-01-07 0.191 898,000 +100,000 0.12% 171,518
2009-01-05 2008-12-31 0.190 798,000 +10,000 0.10% 151,620
2008-12-09 2008-12-05 0.189 788,000 -10,000 0.10% 148,932
2008-11-26 2008-11-24 0.173 798,000 -10,000 0.10% 138,054
2008-11-06 2008-11-04 0.194 808,000 -10,000 0.10% 156,752
2008-10-28 2008-10-24 0.170 818,000 +61,000 0.10% 139,060
2008-10-21 2008-10-17 0.177 757,000 +50,000 0.10% 133,989
2008-10-14 2008-10-10 0.230 707,000 -50,000 0.09% 162,610
2008-10-13 2008-10-09 0.250 757,000 +200,000 0.10% 189,250
2008-10-10 2008-10-08 0.260 557,000 -49,000 0.07% 144,820
2008-10-08 2008-10-03 0.270 606,000 +249,000 0.08% 163,620
2008-09-30 2008-09-26 0.234 357,000 -20,000 0.05% 83,538
2008-09-25 2008-09-23 0.218 377,000 -10,000 0.05% 82,186
2008-09-24 2008-09-22 0.205 387,000 -64,000 0.05% 79,335
2008-09-23 2008-09-19 0.166 451,000 -150,000 0.06% 74,866
2008-09-19 2008-09-17 0.142 601,000 +51,000 0.08% 85,342
2008-09-18 2008-09-16 0.150 550,000 +15,000 0.07% 82,500
2008-09-17 2008-09-12 0.170 535,000 +10,000 0.07% 90,950
2008-09-16 2008-09-11 0.187 525,000 -150,000 0.07% 98,175
2008-09-10 2008-09-08 0.193 675,000 +100,000 0.09% 130,275
2008-09-09 2008-09-05 0.188 575,000 +100,000 0.07% 108,100
2008-08-29 2008-08-27 0.215 475,000 -55,000 0.06% 102,125
2008-08-18 2008-08-14 0.205 530,000 -50,000 0.07% 108,650
2008-08-12 2008-08-08 0.215 580,000 -50,000 0.07% 124,700
2008-08-05 2008-08-01 0.233 630,000 -40,000 0.08% 146,790
2008-07-29 2008-07-25 0.249 670,000 +79,000 0.09% 166,830
2008-07-28 2008-07-24 0.265 591,000 -600,000 0.08% 156,615
2008-07-25 2008-07-23 0.265 1,191,000 +40,000 0.15% 315,615
2008-07-24 2008-07-22 0.275 1,151,000 +150,000 0.15% 316,525
2008-07-23 2008-07-21 0.295 1,001,000 +640,000 0.13% 295,295
2008-07-21 2008-07-17 0.237 361,000 +50,000 0.05% 85,557
2008-07-17 2008-07-15 0.320 311,000 -31,000 0.04% 99,520
2008-07-16 2008-07-14 0.340 342,000 -105,000 0.04% 116,280
2008-07-15 2008-07-11 0.395 447,000 -896,000 0.06% 176,565
2008-07-14 2008-07-10 0.330 1,343,000 +992,000 0.17% 443,190
2008-07-11 2008-07-09 0.260 351,000 -106,000 0.04% 91,260
2008-07-10 2008-07-08 0.224 457,000 -50,000 0.06% 102,368
2008-07-04 2008-07-02 0.200 507,000 -150,000 0.06% 101,400
2008-07-03 2008-06-30 0.203 657,000 -5,000 0.08% 133,371
2008-06-30 2008-06-26 0.208 662,000 -20,000 0.08% 137,696
2008-06-26 2008-06-24 0.220 682,000 -7,000 0.09% 150,040
2008-06-25 2008-06-23 0.239 689,000 +90,000 0.09% 164,671
2008-06-23 2008-06-19 0.285 599,000 +150,000 0.08% 170,715
2008-06-19 2008-06-17 0.280 449,000 +220,000 0.06% 125,720
2008-06-18 2008-06-16 0.320 229,000 +12,000 0.03% 73,280
2008-06-16 2008-06-12 0.360 217,000 -40,000 0.03% 78,120
2008-06-13 2008-06-11 0.370 257,000 -36,000 0.03% 95,090
2008-06-10 2008-06-05 0.400 293,000 +20,000 0.04% 117,200
2008-06-06 2008-06-04 0.395 273,000 +116,000 0.03% 107,835
2008-06-05 2008-06-03 0.425 157,000 +10,000 0.02% 66,725
2008-06-04 2008-06-02 0.470 147,000 +20,000 0.02% 69,090
2008-06-02 2008-05-29 0.500 127,000 -50,000 0.02% 63,500
2008-05-30 2008-05-28 0.480 177,000 +50,000 0.02% 84,960
2008-05-22 2008-05-20 0.510 127,000 +20,000 0.02% 64,770
2008-05-16 2008-05-14 0.590 107,000 -10,000 0.01% 63,130
2008-05-14 2008-05-09 0.570 117,000 +30,000 0.01% 66,690
2008-05-09 2008-05-07 0.640 87,000 +13,000 0.01% 55,680
2008-04-28 2008-04-24 0.750 74,000 -19,000 0.01% 55,500
2008-04-23 2008-04-21 0.740 93,000 +19,000 0.01% 68,820
2008-03-07 2008-03-05 1.040 74,000 +5,000 0.01% 76,960
2008-03-06 2008-03-04 1.090 69,000 -16,000 0.01% 75,210
2008-02-27 2008-02-25 1.110 85,000 -17,000 0.01% 94,350
2008-02-22 2008-02-20 0.980 102,000 -16,000 0.01% 99,960
2008-02-21 2008-02-19 1.040 118,000 +21,000 0.02% 122,720
2008-02-20 2008-02-18 1.030 97,000 +20,000 0.01% 99,910
2008-02-01 2008-01-30 0.830 77,000 +3,000 0.01% 63,910
2008-01-25 2008-01-23 0.590 74,000 -141,000 0.01% 43,660
2008-01-24 2008-01-22 0.470 215,000 +141,000 0.03% 101,050
2007-12-21 2007-12-19 0.990 74,000 -10,000 0.01% 73,260
2007-12-20 2007-12-18 1.050 84,000 +9,000 0.01% 88,200
2007-12-17 2007-12-13 1.100 75,000 -16,000 0.01% 82,500
2007-12-14 2007-12-12 1.120 91,000 +6,000 0.01% 101,920
2007-12-12 2007-12-10 1.150 85,000 +1,000 0.01% 97,750
2007-12-07 2007-12-05 1.200 84,000 -44,000 0.01% 100,800
2007-12-06 2007-12-04 1.200 128,000 -10,000 0.02% 153,600
2007-12-05 2007-12-03 1.250 138,000 +10,000 0.02% 172,500
2007-12-04 2007-11-30 1.400 128,000 -847,000 0.02% 179,200
2007-12-03 2007-11-29 1.310 975,000 +5,000 0.12% 1,277,250
2007-11-30 2007-11-28 1.220 970,000 -2,000 0.12% 1,183,400
2007-11-23 2007-11-21 1.180 972,000 +5,000 0.12% 1,146,960
2007-11-22 2007-11-20 1.220 967,000 +2,000 0.12% 1,179,740
2007-11-21 2007-11-19 1.240 965,000 -4,000 0.12% 1,196,600
2007-11-19 2007-11-15 1.310 969,000 +1,000 0.12% 1,269,390
2007-11-16 2007-11-14 1.280 968,000 +2,000 0.12% 1,239,040
2007-11-15 2007-11-13 1.250 966,000 -72,000 0.12% 1,207,500
2007-11-14 2007-11-12 1.240 1,038,000 +2,000 0.13% 1,287,120
2007-11-13 2007-11-09 1.280 1,036,000 +10,000 0.13% 1,326,080
2007-11-12 2007-11-08 1.290 1,026,000 -2,000 0.13% 1,323,540
2007-11-09 2007-11-07 1.330 1,028,000 -301,000 0.13% 1,367,240
2007-11-08 2007-11-06 1.350 1,329,000 -45,000 0.17% 1,794,150
2007-11-07 2007-11-05 1.340 1,374,000 -22,000 0.17% 1,841,160
2007-11-06 2007-11-02 1.370 1,396,000 -118,000 0.18% 1,912,520
2007-11-05 2007-11-01 1.390 1,514,000 -8,000 0.19% 2,104,460
2007-11-02 2007-10-31 1.410 1,522,000 -101,000 0.19% 2,146,020
2007-11-01 2007-10-30 1.390 1,623,000 +5,000 0.21% 2,255,970
2007-10-31 2007-10-29 1.480 1,618,000 -108,000 0.21% 2,394,640
2007-10-30 2007-10-26 1.500 1,726,000 +5,000 0.22% 2,589,000
2007-10-29 2007-10-25 1.410 1,721,000 -5,000 0.22% 2,426,610
2007-10-26 2007-10-24 1.330 1,726,000 -6,000 0.22% 2,295,580
2007-10-24 2007-10-22 1.350 1,732,000 +13,000 0.22% 2,338,200
2007-10-23 2007-10-18 1.450 1,719,000 -5,000 0.22% 2,492,550
2007-10-22 2007-10-17 1.450 1,724,000 -16,000 0.22% 2,499,800
2007-10-18 2007-10-16 1.210 1,740,000 -7,000 0.22% 2,105,400
2007-10-17 2007-10-15 1.390 1,747,000 +7,000 0.22% 2,428,330
2007-10-16 2007-10-12 1.510 1,740,000 +20,000 0.22% 2,627,400
2007-10-15 2007-10-11 1.550 1,720,000 +8,000 0.22% 2,666,000
2007-10-12 2007-10-10 1.550 1,712,000 -17,000 0.22% 2,653,600
2007-10-11 2007-10-09 1.590 1,729,000 +1,000 0.22% 2,749,110
2007-10-10 2007-10-08 1.680 1,728,000 +5,000 0.22% 2,903,040
2007-10-09 2007-10-05 1.680 1,723,000 -4,000 0.22% 2,894,640
2007-10-08 2007-10-04 1.610 1,727,000 -1,000 0.22% 2,780,470
2007-10-05 2007-10-03 1.580 1,728,000 -3,000 0.22% 2,730,240
2007-10-04 2007-10-02 1.690 1,731,000 -19,000 0.22% 2,925,390
2007-10-03 2007-09-28 1.930 1,750,000 +1,000 0.22% 3,377,500
2007-10-02 2007-09-27 1.800 1,749,000 +2,000 0.22% 3,148,200
2007-09-28 2007-09-25 1.790 1,747,000 +1,000 0.22% 3,127,130
2007-09-27 2007-09-24 1.810 1,746,000 +6,000 0.22% 3,160,260
2007-09-25 2007-09-21 1.860 1,740,000 +22,000 0.22% 3,236,400
2007-09-24 2007-09-20 1.940 1,718,000 +7,000 0.22% 3,332,920
2007-09-21 2007-09-19 1.910 1,711,000 -95,000 0.22% 3,268,010
2007-09-20 2007-09-18 2.020 1,806,000 +68,000 0.23% 3,648,120
2007-09-19 2007-09-17 1.750 1,738,000 +10,000 0.22% 3,041,500
2007-09-18 2007-09-14 1.820 1,728,000 -3,000 0.22% 3,144,960
2007-09-17 2007-09-13 1.840 1,731,000 -10,000 0.22% 3,185,040
2007-09-14 2007-09-12 1.850 1,741,000 +874,000 0.22% 3,220,850
2007-09-13 2007-09-11 1.860 867,000 +1,000 0.22% 1,612,620
2007-09-12 2007-09-10 1.790 866,000 +4,000 0.22% 1,550,140
2007-09-11 2007-09-07 1.830 862,000 +3,000 0.22% 1,577,460
2007-09-10 2007-09-06 1.850 859,000 +1,000 0.22% 1,589,150
2007-09-07 2007-09-05 1.870 858,000 +7,000 0.22% 1,604,460
2007-09-06 2007-09-04 1.880 851,000 -12,000 0.22% 1,599,880
2007-09-05 2007-09-03 1.920 863,000 -2,000 0.22% 1,656,960
2007-09-04 2007-08-31 1.890 865,000 +5,000 0.22% 1,634,850
2007-09-03 2007-08-30 1.910 860,000 +7,000 0.22% 1,642,600
2007-08-31 2007-08-29 1.860 853,000 +3,000 0.22% 1,586,580
2007-08-30 2007-08-28 1.940 850,000 -18,000 0.22% 1,649,000
2007-08-29 2007-08-27 1.980 868,000 +1,000 0.22% 1,718,640
2007-08-28 2007-08-24 1.920 867,000 +2,000 0.22% 1,664,640
2007-08-27 2007-08-23 1.970 865,000 -3,000 0.22% 1,704,050
2007-08-24 2007-08-22 1.920 868,000 -4,000 0.22% 1,666,560
2007-08-23 2007-08-21 6.880 872,000 +1,000 0.22% 5,999,360
2007-08-22 2007-08-20 6.560 871,000 +437,500 0.22% 5,713,760
2007-08-21 2007-08-17 5.200 433,500 +5,000 0.22% 2,254,200
2007-08-20 2007-08-16 6.200 428,500 +10,000 0.22% 2,656,700
2007-08-16 2007-08-14 6.940 418,500 -1,000 0.22% 2,904,390
2007-08-15 2007-08-13 6.980 419,500 +500 0.22% 2,928,110
2007-08-14 2007-08-10 7.360 419,000 -1,000 0.22% 3,083,840
2007-08-13 2007-08-09 7.820 420,000 -1,500 0.22% 3,284,400
2007-08-10 2007-08-08 7.960 421,500 +1,500 0.22% 3,355,140
2007-08-09 2007-08-07 7.960 420,000 +2,500 0.22% 3,343,200
2007-08-08 2007-08-06 8.000 417,500 -8,000 0.22% 3,340,000
2007-08-07 2007-08-03 8.280 425,500 -2,500 0.22% 3,523,140
2007-08-06 2007-08-02 8.400 428,000 +7,500 0.22% 3,595,200
2007-08-03 2007-08-01 8.760 420,500 -14,000 0.22% 3,683,580
2007-08-02 2007-07-31 9.000 434,500 -24,500 0.22% 3,910,500
2007-08-01 2007-07-30 8.460 459,000 +1,500 0.24% 3,883,140
2007-07-31 2007-07-27 7.840 457,500 -5,000 0.24% 3,586,800
2007-07-30 2007-07-26 7.980 462,500 +5,000 0.26% 3,690,750
2007-07-27 2007-07-25 8.040 457,500 -8,500 0.25% 3,678,300
2007-07-26 2007-07-24 8.000 466,000 +2,000 0.26% 3,728,000
2007-07-25 2007-07-23 8.000 464,000 +3,000 0.26% 3,712,000
2007-07-24 2007-07-20 8.040 461,000 +2,500 0.25% 3,706,440
2007-07-23 2007-07-19 7.980 458,500 +5,500 0.25% 3,658,830
2007-07-20 2007-07-18 8.040 453,000 +1,500 0.25% 3,642,120
2007-07-19 2007-07-17 8.080 451,500 -2,500 0.25% 3,648,120
2007-07-18 2007-07-16 8.020 454,000 -17,000 0.25% 3,641,080
2007-07-17 2007-07-13 8.160 471,000 -21,000 0.26% 3,843,360
2007-07-16 2007-07-12 8.360 492,000 -1,500 0.27% 4,113,120
2007-07-13 2007-07-11 8.180 493,500 +2,000 0.27% 4,036,830
2007-07-12 2007-07-10 8.320 491,500 -1,500 0.27% 4,089,280
2007-07-11 2007-07-09 8.280 493,000 -10,000 0.27% 4,082,040
2007-07-10 2007-07-06 8.760 503,000 +7,000 0.28% 4,406,280
2007-07-09 2007-07-05 9.100 496,000 -4,000 0.27% 4,513,600
2007-07-06 2007-07-04 9.200 500,000 +1,000 0.28% 4,600,000
2007-07-05 2007-07-03 8.960 499,000 +2,000 0.28% 4,471,040
2007-07-04 2007-06-29 8.560 497,000 -5,500 0.27% 4,254,320
2007-07-03 2007-06-28 8.120 502,500 +2,000 0.28% 4,080,300
2007-06-29 2007-06-27 8.140 500,500 +500 0.28% 4,074,070
2007-06-28 2007-06-26 8.240 500,000 -1,000 0.28% 4,120,000
2007-06-27 2007-06-25 8.140 501,000 +3,000 0.28% 4,078,140
2007-06-26 2007-06-22 8.120 498,000 0.27% 4,043,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top