History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-10-09 | 2025-10-06 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-10-08 | 2025-10-03 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-10-06 | 2025-10-02 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-09-30 | 2025-09-26 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-29 | 2025-09-25 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-26 | 2025-09-24 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-25 | 2025-09-23 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-24 | 2025-09-22 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-23 | 2025-09-19 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-22 | 2025-09-18 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-19 | 2025-09-17 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-18 | 2025-09-16 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-17 | 2025-09-15 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-16 | 2025-09-12 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-15 | 2025-09-11 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-12 | 2025-09-10 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-11 | 2025-09-09 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-10 | 2025-09-08 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-09 | 2025-09-05 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-08 | 2025-09-04 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-05 | 2025-09-03 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-04 | 2025-09-02 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-03 | 2025-09-01 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-02 | 2025-08-29 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-09-01 | 2025-08-28 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-29 | 2025-08-27 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-28 | 2025-08-26 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-27 | 2025-08-25 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-26 | 2025-08-22 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-25 | 2025-08-21 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-22 | 2025-08-20 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-21 | 2025-08-19 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-20 | 2025-08-18 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-19 | 2025-08-15 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-18 | 2025-08-14 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-15 | 2025-08-13 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-14 | 2025-08-12 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-13 | 2025-08-11 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-12 | 2025-08-08 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-11 | 2025-08-07 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-08 | 2025-08-06 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-07 | 2025-08-05 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-06 | 2025-08-04 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-05 | 2025-08-01 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-04 | 2025-07-31 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-01 | 2025-07-30 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-31 | 2025-07-29 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-30 | 2025-07-28 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-29 | 2025-07-25 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-28 | 2025-07-24 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-25 | 2025-07-23 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-24 | 2025-07-22 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-23 | 2025-07-21 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-22 | 2025-07-18 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-21 | 2025-07-17 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-18 | 2025-07-16 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-17 | 2025-07-15 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-16 | 2025-07-14 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-15 | 2025-07-11 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-14 | 2025-07-10 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-11 | 2025-07-09 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-10 | 2025-07-08 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-09 | 2025-07-07 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-08 | 2025-07-04 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-07 | 2025-07-03 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-04 | 2025-07-02 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-03 | 2025-06-30 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-02 | 2025-06-27 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-06-30 | 2025-06-26 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-06-27 | 2025-06-25 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-06-26 | 2025-06-24 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-06-25 | 2025-06-23 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-06-24 | 2025-06-20 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-06-23 | 2025-06-19 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-06-20 | 2025-06-18 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-06-12 | 2025-06-10 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-06-06 | 2025-06-04 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-06-05 | 2025-06-03 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-06-04 | 2025-06-02 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-06-03 | 2025-05-30 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-05-30 | 2025-05-28 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-05-29 | 2025-05-27 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-05-28 | 2025-05-26 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-05-23 | 2025-05-21 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-05-22 | 2025-05-20 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-05-21 | 2025-05-19 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-05-19 | 2025-05-15 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-05-16 | 2025-05-14 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-14 | 2025-05-12 | 0.045 | 72,000 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.044 | 72,000 | +0 | 0.00% | 3,168 |
| 2025-05-12 | 2025-05-08 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-05-09 | 2025-05-07 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-05-08 | 2025-05-06 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-05-07 | 2025-05-02 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-05-06 | 2025-04-30 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-05-02 | 2025-04-29 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-04-29 | 2025-04-25 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2025-04-28 | 2025-04-24 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-04-25 | 2025-04-23 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-04-24 | 2025-04-22 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-04-23 | 2025-04-17 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2025-04-22 | 2025-04-16 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2025-04-17 | 2025-04-15 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2025-04-16 | 2025-04-14 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-04-15 | 2025-04-11 | 0.033 | 72,000 | +0 | 0.00% | 2,376 |
| 2025-04-14 | 2025-04-10 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2025-04-10 | 2025-04-08 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-04-09 | 2025-04-07 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-04-08 | 2025-04-03 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-04-07 | 2025-04-02 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-04-03 | 2025-04-01 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-04-02 | 2025-03-31 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-04-01 | 2025-03-28 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-03-31 | 2025-03-27 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-03-28 | 2025-03-26 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-03-27 | 2025-03-25 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-03-26 | 2025-03-24 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-03-25 | 2025-03-21 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-03-24 | 2025-03-20 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-03-21 | 2025-03-19 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-03-20 | 2025-03-18 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-03-19 | 2025-03-17 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-03-17 | 2025-03-13 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-03-14 | 2025-03-12 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-03-13 | 2025-03-11 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-03-11 | 2025-03-07 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-03-10 | 2025-03-06 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-03-07 | 2025-03-05 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-03-06 | 2025-03-04 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-03-05 | 2025-03-03 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-03-04 | 2025-02-28 | 0.042 | 72,000 | +0 | 0.00% | 3,024 |
| 2025-03-03 | 2025-02-27 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-02-28 | 2025-02-26 | 0.041 | 72,000 | +0 | 0.00% | 2,952 |
| 2025-02-27 | 2025-02-25 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-02-25 | 2025-02-21 | 0.035 | 72,000 | +0 | 0.00% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.034 | 72,000 | +0 | 0.00% | 2,448 |
| 2025-02-21 | 2025-02-19 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-02-20 | 2025-02-18 | 0.036 | 72,000 | +0 | 0.00% | 2,592 |
| 2025-02-19 | 2025-02-17 | 0.038 | 72,000 | +0 | 0.00% | 2,736 |
| 2025-02-18 | 2025-02-14 | 0.037 | 72,000 | +0 | 0.00% | 2,664 |
| 2025-02-17 | 2025-02-13 | 0.039 | 72,000 | +0 | 0.00% | 2,808 |
| 2025-02-14 | 2025-02-12 | 0.041 | 72,000 | -112,000 | 0.00% | 2,952 |
| 2024-06-12 | 2024-06-07 | 0.059 | 184,000 | -1,000 | 0.01% | 10,856 |
| 2024-04-29 | 2024-04-25 | 0.050 | 185,000 | -100,000 | 0.01% | 9,250 |
| 2024-04-26 | 2024-04-24 | 0.048 | 285,000 | +100,000 | 0.01% | 13,680 |
| 2024-04-02 | 2024-03-27 | 0.039 | 185,000 | +12,000 | 0.01% | 7,215 |
| 2024-03-04 | 2024-02-29 | 0.039 | 173,000 | -32,000 | 0.01% | 6,747 |
| 2024-02-19 | 2024-02-15 | 0.028 | 205,000 | -6,000 | 0.01% | 5,740 |
| 2024-01-12 | 2024-01-10 | 0.026 | 211,000 | -41,000 | 0.01% | 5,486 |
| 2023-12-29 | 2023-12-27 | 0.034 | 252,000 | +41,000 | 0.01% | 8,568 |
| 2023-05-12 | 2023-05-10 | 0.045 | 211,000 | +100,000 | 0.01% | 9,495 |
| 2023-05-08 | 2023-05-04 | 0.049 | 111,000 | -100,000 | 0.01% | 5,439 |
| 2023-04-21 | 2023-04-19 | 0.049 | 211,000 | +100,000 | 0.01% | 10,339 |
| 2023-04-12 | 2023-04-06 | 0.058 | 111,000 | -200,000 | 0.01% | 6,438 |
| 2023-03-29 | 2023-03-27 | 0.050 | 311,000 | +200,000 | 0.02% | 15,550 |
| 2023-03-22 | 2023-03-20 | 0.040 | 111,000 | -30,000 | 0.01% | 4,440 |
| 2023-03-17 | 2023-03-15 | 0.040 | 141,000 | -400,000 | 0.01% | 5,640 |
| 2023-03-08 | 2023-03-06 | 0.035 | 541,000 | +200,000 | 0.03% | 18,935 |
| 2023-02-08 | 2023-02-06 | 0.038 | 341,000 | +200,000 | 0.02% | 12,958 |
| 2022-10-26 | 2022-10-24 | 0.068 | 141,000 | -26,000 | 0.01% | 9,588 |
| 2021-11-30 | 2021-11-26 | 0.080 | 167,000 | -29,000 | 0.01% | 13,360 |
| 2020-10-09 | 2020-10-07 | 0.095 | 196,000 | -1,000 | 0.01% | 18,620 |
| 2019-06-25 | 2019-06-21 | 0.230 | 197,000 | +72,000 | 0.01% | 45,310 |
| 2019-03-14 | 2019-03-12 | 0.191 | 125,000 | -6,000 | 0.01% | 23,875 |
| 2018-09-07 | 2018-09-05 | 0.275 | 131,000 | -7,000 | 0.01% | 36,025 |
| 2017-10-18 | 2017-10-16 | 0.410 | 138,000 | -1,060,000 | 0.01% | 56,580 |
| 2017-10-17 | 2017-10-13 | 0.375 | 1,198,000 | -5,759,000 | 0.08% | 449,250 |
| 2017-10-16 | 2017-10-12 | 0.375 | 6,957,000 | -26,932,000 | 0.48% | 2,608,875 |
| 2017-10-13 | 2017-10-11 | 0.380 | 33,889,000 | -25,397,000 | 2.34% | 12,877,820 |
| 2017-10-12 | 2017-10-10 | 0.450 | 59,286,000 | -8,354,000 | 4.10% | 26,678,700 |
| 2017-08-28 | 2017-08-24 | 0.290 | 67,640,000 | +1,000 | 4.68% | 19,615,600 |
| 2017-06-29 | 2017-06-27 | 0.550 | 67,639,000 | -20,000 | 4.70% | 37,201,450 |
| 2017-06-16 | 2017-06-14 | 0.610 | 67,659,000 | -20,000 | 4.70% | 41,271,990 |
| 2017-05-26 | 2017-05-24 | 0.760 | 67,679,000 | -10,000 | 4.95% | 51,436,040 |
| 2017-04-13 | 2017-04-11 | 0.465 | 67,689,000 | -80,000 | 4.95% | 31,475,385 |
| 2017-02-27 | 2017-02-23 | 0.350 | 67,769,000 | -30,000 | 4.96% | 23,719,150 |
| 2017-02-09 | 2017-02-07 | 0.345 | 67,799,000 | -670,000 | 4.96% | 23,390,655 |
| 2017-02-07 | 2017-02-03 | 0.295 | 68,469,000 | -40,000 | 5.01% | 20,198,355 |
| 2017-01-12 | 2017-01-10 | 0.213 | 68,509,000 | +100,000 | 5.01% | 14,592,417 |
| 2017-01-10 | 2017-01-06 | 0.218 | 68,409,000 | +600,000 | 5.00% | 14,913,162 |
| 2016-06-29 | 2016-06-27 | 0.206 | 67,809,000 | -10,000 | 4.96% | 13,968,654 |
| 2016-05-09 | 2016-05-05 | 0.228 | 67,819,000 | +67,502,000 | 4.96% | 15,462,732 |
| 2016-05-03 | 2016-04-28 | 0.232 | 317,000 | +1,000 | 0.02% | 73,544 |
| 2015-10-14 | 2015-10-12 | 0.217 | 316,000 | +10,000 | 0.02% | 68,572 |
| 2015-06-01 | 2015-05-28 | 0.420 | 306,000 | -20,000 | 0.02% | 128,520 |
| 2014-10-13 | 2014-10-09 | 0.340 | 326,000 | +2,000 | 0.02% | 110,840 |
| 2014-09-25 | 2014-09-23 | 0.350 | 324,000 | -1,000 | 0.02% | 113,400 |
| 2014-09-11 | 2014-09-08 | 0.340 | 325,000 | +2,000 | 0.02% | 110,500 |
| 2014-08-19 | 2014-08-15 | 0.375 | 323,000 | -50,000 | 0.02% | 121,125 |
| 2014-08-18 | 2014-08-14 | 0.380 | 373,000 | +300,000 | 0.03% | 141,740 |
| 2014-08-12 | 2014-08-08 | 0.320 | 73,000 | -50,000 | 0.01% | 23,360 |
| 2014-08-05 | 2014-08-01 | 0.360 | 123,000 | +10,000 | 0.01% | 44,280 |
| 2014-07-28 | 2014-07-24 | 0.370 | 113,000 | +50,000 | 0.01% | 41,810 |
| 2014-07-25 | 2014-07-23 | 0.375 | 63,000 | -40,000 | 0.00% | 23,625 |
| 2014-07-03 | 2014-06-30 | 0.360 | 103,000 | -100,000 | 0.01% | 37,080 |
| 2014-06-24 | 2014-06-20 | 0.375 | 203,000 | +50,000 | 0.02% | 76,125 |
| 2014-06-12 | 2014-06-10 | 0.385 | 153,000 | -50,000 | 0.01% | 58,905 |
| 2014-05-16 | 2014-05-14 | 0.375 | 203,000 | +150,000 | 0.02% | 76,125 |
| 2014-01-10 | 2014-01-08 | 0.400 | 53,000 | +50,000 | 0.00% | 21,200 |
| 2013-12-27 | 2013-12-20 | 0.395 | 3,000 | -71,000 | 0.00% | 1,185 |
| 2013-12-17 | 2013-12-13 | 0.400 | 74,000 | +71,000 | 0.01% | 29,600 |
| 2013-09-25 | 2013-09-23 | 0.435 | 3,000 | +2,000 | 0.00% | 1,305 |
| 2011-06-15 | 2011-06-13 | 0.560 | 1,000 | +1,000 | 0.00% | 560 |
| 2011-05-13 | 2011-05-11 | 0.670 | 0 | -200,000 | ||
| 2010-12-10 | 2010-12-08 | 0.790 | 200,000 | +200,000 | 0.02% | 158,000 |
| 2010-05-25 | 2010-05-20 | 0.450 | 0 | -10,000 | ||
| 2010-05-20 | 2010-05-18 | 0.550 | 10,000 | -10,000 | 0.00% | 5,500 |
| 2010-04-30 | 2010-04-28 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2010-02-24 | 2010-02-22 | 0.550 | 0 | -40,000 | ||
| 2010-02-11 | 2010-02-09 | 0.320 | 40,000 | -180,000 | 0.01% | 12,800 |
| 2010-02-01 | 2010-01-28 | 0.240 | 220,000 | -40,000 | 0.03% | 52,800 |
| 2009-11-27 | 2009-11-25 | 0.275 | 260,000 | -10,000 | 0.03% | 71,500 |
| 2009-11-26 | 2009-11-24 | 0.280 | 270,000 | -110,000 | 0.04% | 75,600 |
| 2009-11-24 | 2009-11-20 | 0.300 | 380,000 | +120,000 | 0.05% | 114,000 |
| 2009-11-17 | 2009-11-13 | 0.265 | 260,000 | +40,000 | 0.03% | 68,900 |
| 2009-10-28 | 2009-10-23 | 0.250 | 220,000 | +40,000 | 0.03% | 55,000 |
| 2009-10-19 | 2009-10-15 | 0.255 | 180,000 | +50,000 | 0.02% | 45,900 |
| 2009-09-22 | 2009-09-18 | 0.285 | 130,000 | +10,000 | 0.02% | 37,050 |
| 2009-07-17 | 2009-07-15 | 0.330 | 120,000 | -40,000 | 0.02% | 39,600 |
| 2009-07-16 | 2009-07-14 | 0.320 | 160,000 | +40,000 | 0.02% | 51,200 |
| 2009-07-06 | 2009-07-02 | 0.275 | 120,000 | +40,000 | 0.02% | 33,000 |
| 2009-06-24 | 2009-06-22 | 0.310 | 80,000 | +40,000 | 0.01% | 24,800 |
| 2009-06-19 | 2009-06-17 | 0.330 | 40,000 | -40,000 | 0.01% | 13,200 |
| 2009-06-16 | 2009-06-12 | 0.315 | 80,000 | +40,000 | 0.01% | 25,200 |
| 2009-06-11 | 2009-06-09 | 0.355 | 40,000 | -60,000 | 0.01% | 14,200 |
| 2009-06-10 | 2009-06-08 | 0.380 | 100,000 | +100,000 | 0.01% | 38,000 |
| 2008-10-14 | 2008-10-10 | 0.230 | 0 | -40,000 | ||
| 2008-07-23 | 2008-07-21 | 0.295 | 40,000 | -291,000 | 0.01% | 11,800 |
| 2008-07-22 | 2008-07-18 | 0.230 | 331,000 | -400,000 | 0.04% | 76,130 |
| 2008-07-18 | 2008-07-16 | 0.247 | 731,000 | -59,000 | 0.09% | 180,557 |
| 2008-07-17 | 2008-07-15 | 0.320 | 790,000 | +450,000 | 0.10% | 252,800 |
| 2008-07-16 | 2008-07-14 | 0.340 | 340,000 | +300,000 | 0.04% | 115,600 |
| 2007-09-14 | 2007-09-12 | 1.850 | 40,000 | +40,000 | 0.01% | 74,000 |
| 2007-08-24 | 2007-08-22 | 1.920 | 0 | -40,000 | ||
| 2007-08-22 | 2007-08-20 | 6.560 | 40,000 | +20,000 | 0.01% | 262,400 |
| 2007-08-20 | 2007-08-16 | 6.200 | 20,000 | -10,000 | 0.01% | 124,000 |
| 2007-08-02 | 2007-07-31 | 9.000 | 30,000 | -40,000 | 0.02% | 270,000 |
| 2007-07-05 | 2007-07-03 | 8.960 | 70,000 | -10,000 | 0.04% | 627,200 |
| 2007-06-28 | 2007-06-26 | 8.240 | 80,000 | -50,000 | 0.04% | 659,200 |
| 2007-06-27 | 2007-06-25 | 8.140 | 130,000 | +50,000 | 0.07% | 1,058,200 |
| 2007-06-26 | 2007-06-22 | 8.120 | 80,000 | 0.04% | 649,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy