History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-10-09 | 2025-10-06 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-10-08 | 2025-10-03 | 0.051 | 6,350,000 | +0 | 0.33% | 323,850 |
| 2025-10-06 | 2025-10-02 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-10-02 | 2025-09-29 | 0.057 | 6,350,000 | +0 | 0.33% | 361,950 |
| 2025-09-30 | 2025-09-26 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-29 | 2025-09-25 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-26 | 2025-09-24 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-25 | 2025-09-23 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-24 | 2025-09-22 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-23 | 2025-09-19 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-22 | 2025-09-18 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-19 | 2025-09-17 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-18 | 2025-09-16 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-17 | 2025-09-15 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-16 | 2025-09-12 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-15 | 2025-09-11 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-12 | 2025-09-10 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-11 | 2025-09-09 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-10 | 2025-09-08 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-09 | 2025-09-05 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-08 | 2025-09-04 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-05 | 2025-09-03 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-04 | 2025-09-02 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-03 | 2025-09-01 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-02 | 2025-08-29 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-09-01 | 2025-08-28 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-29 | 2025-08-27 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-28 | 2025-08-26 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-27 | 2025-08-25 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-26 | 2025-08-22 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-25 | 2025-08-21 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-22 | 2025-08-20 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-21 | 2025-08-19 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-20 | 2025-08-18 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-19 | 2025-08-15 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-18 | 2025-08-14 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-15 | 2025-08-13 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-14 | 2025-08-12 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-13 | 2025-08-11 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-12 | 2025-08-08 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-11 | 2025-08-07 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-08 | 2025-08-06 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-07 | 2025-08-05 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-06 | 2025-08-04 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-05 | 2025-08-01 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-04 | 2025-07-31 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-08-01 | 2025-07-30 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-31 | 2025-07-29 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-30 | 2025-07-28 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-29 | 2025-07-25 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-28 | 2025-07-24 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-25 | 2025-07-23 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-24 | 2025-07-22 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-23 | 2025-07-21 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-22 | 2025-07-18 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-21 | 2025-07-17 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-18 | 2025-07-16 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-17 | 2025-07-15 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-16 | 2025-07-14 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-15 | 2025-07-11 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-14 | 2025-07-10 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-11 | 2025-07-09 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-10 | 2025-07-08 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-09 | 2025-07-07 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-08 | 2025-07-04 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-07 | 2025-07-03 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-04 | 2025-07-02 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-03 | 2025-06-30 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-07-02 | 2025-06-27 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-06-30 | 2025-06-26 | 0.047 | 6,350,000 | +0 | 0.33% | 298,450 |
| 2025-06-27 | 2025-06-25 | 0.048 | 6,350,000 | +0 | 0.33% | 304,800 |
| 2025-06-26 | 2025-06-24 | 0.048 | 6,350,000 | +0 | 0.33% | 304,800 |
| 2025-06-25 | 2025-06-23 | 0.048 | 6,350,000 | +0 | 0.33% | 304,800 |
| 2025-06-24 | 2025-06-20 | 0.049 | 6,350,000 | +0 | 0.33% | 311,150 |
| 2025-06-23 | 2025-06-19 | 0.046 | 6,350,000 | +0 | 0.33% | 292,100 |
| 2025-06-20 | 2025-06-18 | 0.045 | 6,350,000 | +0 | 0.33% | 285,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-06-13 | 2025-06-11 | 0.051 | 6,350,000 | +0 | 0.33% | 323,850 |
| 2025-06-12 | 2025-06-10 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 6,350,000 | +0 | 0.33% | 330,200 |
| 2025-06-06 | 2025-06-04 | 0.051 | 6,350,000 | +0 | 0.33% | 323,850 |
| 2025-06-05 | 2025-06-03 | 0.048 | 6,350,000 | +0 | 0.33% | 304,800 |
| 2025-06-04 | 2025-06-02 | 0.048 | 6,350,000 | +0 | 0.33% | 304,800 |
| 2025-06-03 | 2025-05-30 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-06-02 | 2025-05-29 | 0.051 | 6,350,000 | +0 | 0.33% | 323,850 |
| 2025-05-30 | 2025-05-28 | 0.051 | 6,350,000 | +0 | 0.33% | 323,850 |
| 2025-05-29 | 2025-05-27 | 0.051 | 6,350,000 | +0 | 0.33% | 323,850 |
| 2025-05-28 | 2025-05-26 | 0.050 | 6,350,000 | +0 | 0.33% | 317,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 6,350,000 | +0 | 0.33% | 349,250 |
| 2025-05-26 | 2025-05-22 | 0.047 | 6,350,000 | +0 | 0.33% | 298,450 |
| 2025-05-23 | 2025-05-21 | 0.044 | 6,350,000 | +0 | 0.33% | 279,400 |
| 2025-05-22 | 2025-05-20 | 0.043 | 6,350,000 | +0 | 0.33% | 273,050 |
| 2025-05-21 | 2025-05-19 | 0.045 | 6,350,000 | +0 | 0.33% | 285,750 |
| 2025-05-20 | 2025-05-16 | 0.042 | 6,350,000 | +0 | 0.33% | 266,700 |
| 2025-05-19 | 2025-05-15 | 0.042 | 6,350,000 | +0 | 0.33% | 266,700 |
| 2025-05-16 | 2025-05-14 | 0.045 | 6,350,000 | +0 | 0.33% | 285,750 |
| 2025-05-15 | 2025-05-13 | 0.045 | 6,350,000 | +0 | 0.33% | 285,750 |
| 2025-05-14 | 2025-05-12 | 0.045 | 6,350,000 | +0 | 0.33% | 285,750 |
| 2025-05-13 | 2025-05-09 | 0.044 | 6,350,000 | +0 | 0.33% | 279,400 |
| 2025-05-12 | 2025-05-08 | 0.046 | 6,350,000 | +0 | 0.33% | 292,100 |
| 2025-05-09 | 2025-05-07 | 0.048 | 6,350,000 | +0 | 0.33% | 304,800 |
| 2025-05-08 | 2025-05-06 | 0.046 | 6,350,000 | +0 | 0.33% | 292,100 |
| 2025-05-07 | 2025-05-02 | 0.039 | 6,350,000 | +0 | 0.33% | 247,650 |
| 2025-05-06 | 2025-04-30 | 0.039 | 6,350,000 | +0 | 0.33% | 247,650 |
| 2025-05-02 | 2025-04-29 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-04-30 | 2025-04-28 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-04-29 | 2025-04-25 | 0.043 | 6,350,000 | +0 | 0.33% | 273,050 |
| 2025-04-28 | 2025-04-24 | 0.042 | 6,350,000 | +0 | 0.33% | 266,700 |
| 2025-04-25 | 2025-04-23 | 0.037 | 6,350,000 | +0 | 0.33% | 234,950 |
| 2025-04-24 | 2025-04-22 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-04-23 | 2025-04-17 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2025-04-22 | 2025-04-16 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2025-04-17 | 2025-04-15 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2025-04-16 | 2025-04-14 | 0.037 | 6,350,000 | +0 | 0.33% | 234,950 |
| 2025-04-15 | 2025-04-11 | 0.033 | 6,350,000 | +0 | 0.33% | 209,550 |
| 2025-04-14 | 2025-04-10 | 0.035 | 6,350,000 | +0 | 0.33% | 222,250 |
| 2025-04-11 | 2025-04-09 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2025-04-10 | 2025-04-08 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-04-09 | 2025-04-07 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-04-08 | 2025-04-03 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-04-07 | 2025-04-02 | 0.038 | 6,350,000 | +0 | 0.33% | 241,300 |
| 2025-04-03 | 2025-04-01 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-04-02 | 2025-03-31 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-04-01 | 2025-03-28 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-03-31 | 2025-03-27 | 0.037 | 6,350,000 | +0 | 0.33% | 234,950 |
| 2025-03-28 | 2025-03-26 | 0.037 | 6,350,000 | +0 | 0.33% | 234,950 |
| 2025-03-27 | 2025-03-25 | 0.037 | 6,350,000 | +0 | 0.33% | 234,950 |
| 2025-03-26 | 2025-03-24 | 0.038 | 6,350,000 | +0 | 0.33% | 241,300 |
| 2025-03-25 | 2025-03-21 | 0.038 | 6,350,000 | +0 | 0.33% | 241,300 |
| 2025-03-24 | 2025-03-20 | 0.039 | 6,350,000 | +0 | 0.33% | 247,650 |
| 2025-03-21 | 2025-03-19 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-03-20 | 2025-03-18 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-03-19 | 2025-03-17 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-03-18 | 2025-03-14 | 0.038 | 6,350,000 | +0 | 0.33% | 241,300 |
| 2025-03-17 | 2025-03-13 | 0.041 | 6,350,000 | +0 | 0.33% | 260,350 |
| 2025-03-14 | 2025-03-12 | 0.041 | 6,350,000 | +0 | 0.33% | 260,350 |
| 2025-03-13 | 2025-03-11 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-03-12 | 2025-03-10 | 0.038 | 6,350,000 | +0 | 0.33% | 241,300 |
| 2025-03-11 | 2025-03-07 | 0.041 | 6,350,000 | +0 | 0.33% | 260,350 |
| 2025-03-10 | 2025-03-06 | 0.041 | 6,350,000 | +0 | 0.33% | 260,350 |
| 2025-03-07 | 2025-03-05 | 0.042 | 6,350,000 | +0 | 0.33% | 266,700 |
| 2025-03-06 | 2025-03-04 | 0.042 | 6,350,000 | +0 | 0.33% | 266,700 |
| 2025-03-05 | 2025-03-03 | 0.042 | 6,350,000 | +0 | 0.33% | 266,700 |
| 2025-03-04 | 2025-02-28 | 0.042 | 6,350,000 | +0 | 0.33% | 266,700 |
| 2025-03-03 | 2025-02-27 | 0.041 | 6,350,000 | +0 | 0.33% | 260,350 |
| 2025-02-28 | 2025-02-26 | 0.041 | 6,350,000 | +0 | 0.33% | 260,350 |
| 2025-02-27 | 2025-02-25 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-02-26 | 2025-02-24 | 0.039 | 6,350,000 | +0 | 0.33% | 247,650 |
| 2025-02-25 | 2025-02-21 | 0.035 | 6,350,000 | +0 | 0.33% | 222,250 |
| 2025-02-24 | 2025-02-20 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2025-02-21 | 2025-02-19 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-02-20 | 2025-02-18 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-02-19 | 2025-02-17 | 0.038 | 6,350,000 | +0 | 0.33% | 241,300 |
| 2025-02-18 | 2025-02-14 | 0.037 | 6,350,000 | +0 | 0.33% | 234,950 |
| 2025-02-17 | 2025-02-13 | 0.039 | 6,350,000 | +0 | 0.33% | 247,650 |
| 2025-02-14 | 2025-02-12 | 0.041 | 6,350,000 | +0 | 0.33% | 260,350 |
| 2025-02-13 | 2025-02-11 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-02-12 | 2025-02-10 | 0.037 | 6,350,000 | +0 | 0.33% | 234,950 |
| 2025-02-11 | 2025-02-07 | 0.038 | 6,350,000 | +0 | 0.33% | 241,300 |
| 2025-02-10 | 2025-02-06 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-02-07 | 2025-02-05 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-02-06 | 2025-02-04 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-02-05 | 2025-02-03 | 0.035 | 6,350,000 | +0 | 0.33% | 222,250 |
| 2025-02-04 | 2025-01-28 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-02-03 | 2025-01-24 | 0.038 | 6,350,000 | +0 | 0.33% | 241,300 |
| 2025-01-27 | 2025-01-23 | 0.044 | 6,350,000 | +0 | 0.33% | 279,400 |
| 2025-01-24 | 2025-01-22 | 0.044 | 6,350,000 | +0 | 0.33% | 279,400 |
| 2025-01-23 | 2025-01-21 | 0.039 | 6,350,000 | +0 | 0.33% | 247,650 |
| 2025-01-22 | 2025-01-20 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-01-21 | 2025-01-17 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-01-20 | 2025-01-16 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-01-17 | 2025-01-15 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2025-01-16 | 2025-01-14 | 0.041 | 6,350,000 | +0 | 0.33% | 260,350 |
| 2025-01-15 | 2025-01-13 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2025-01-14 | 2025-01-10 | 0.035 | 6,350,000 | +0 | 0.33% | 222,250 |
| 2025-01-13 | 2025-01-09 | 0.037 | 6,350,000 | +0 | 0.33% | 234,950 |
| 2025-01-10 | 2025-01-08 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2025-01-09 | 2025-01-07 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2025-01-08 | 2025-01-06 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2025-01-07 | 2025-01-03 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2025-01-06 | 2025-01-02 | 0.036 | 6,350,000 | +0 | 0.33% | 228,600 |
| 2025-01-03 | 2024-12-31 | 0.037 | 6,350,000 | +0 | 0.33% | 234,950 |
| 2025-01-02 | 2024-12-27 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2024-12-30 | 2024-12-24 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2024-12-27 | 2024-12-20 | 0.034 | 6,350,000 | +0 | 0.33% | 215,900 |
| 2024-12-23 | 2024-12-19 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2024-12-20 | 2024-12-18 | 0.040 | 6,350,000 | +0 | 0.33% | 254,000 |
| 2024-12-19 | 2024-12-17 | 0.038 | 6,350,000 | +0 | 0.33% | 241,300 |
| 2024-12-18 | 2024-12-16 | 0.044 | 6,350,000 | +0 | 0.33% | 279,400 |
| 2024-12-17 | 2024-12-13 | 0.042 | 6,350,000 | +0 | 0.33% | 266,700 |
| 2024-12-16 | 2024-12-12 | 0.042 | 6,350,000 | +0 | 0.33% | 266,700 |
| 2024-12-13 | 2024-12-11 | 0.045 | 6,350,000 | -92,000 | 0.33% | 285,750 |
| 2024-03-27 | 2024-03-25 | 0.041 | 6,442,000 | -50,000 | 0.33% | 264,122 |
| 2024-01-29 | 2024-01-25 | 0.031 | 6,492,000 | -968,000 | 0.34% | 201,252 |
| 2023-10-31 | 2023-10-27 | 0.034 | 7,460,000 | -330,000 | 0.39% | 253,640 |
| 2023-10-27 | 2023-10-25 | 0.034 | 7,790,000 | -800,000 | 0.40% | 264,860 |
| 2023-10-25 | 2023-10-20 | 0.035 | 8,590,000 | -100,000 | 0.44% | 300,650 |
| 2023-04-24 | 2023-04-20 | 0.049 | 8,690,000 | -1,000 | 0.45% | 425,810 |
| 2023-04-19 | 2023-04-17 | 0.055 | 8,691,000 | +1,000 | 0.45% | 478,005 |
| 2022-12-20 | 2022-12-16 | 0.031 | 8,690,000 | +92,000 | 0.45% | 269,390 |
| 2022-11-16 | 2022-11-14 | 0.055 | 8,598,000 | -250,000 | 0.45% | 472,890 |
| 2022-09-07 | 2022-09-05 | 0.079 | 8,848,000 | +250,000 | 0.46% | 698,992 |
| 2022-02-07 | 2022-01-31 | 0.068 | 8,598,000 | -1,000 | 0.48% | 584,664 |
| 2021-12-30 | 2021-12-28 | 0.070 | 8,599,000 | -1,000 | 0.48% | 601,930 |
| 2021-11-04 | 2021-11-02 | 0.070 | 8,600,000 | -6,000 | 0.48% | 602,000 |
| 2021-10-27 | 2021-10-25 | 0.069 | 8,606,000 | +29,000 | 0.48% | 593,814 |
| 2021-10-12 | 2021-10-08 | 0.083 | 8,577,000 | +246,000 | 0.48% | 711,891 |
| 2021-02-23 | 2021-02-19 | 0.091 | 8,331,000 | -25,000 | 0.46% | 758,121 |
| 2021-02-18 | 2021-02-16 | 0.087 | 8,356,000 | -20,000 | 0.46% | 726,972 |
| 2021-01-28 | 2021-01-26 | 0.078 | 8,376,000 | +20,000 | 0.46% | 653,328 |
| 2021-01-11 | 2021-01-07 | 0.074 | 8,356,000 | -159,000 | 0.46% | 618,344 |
| 2020-09-09 | 2020-09-07 | 0.121 | 8,515,000 | -148,000 | 0.47% | 1,030,315 |
| 2020-07-31 | 2020-07-29 | 0.108 | 8,663,000 | -31,000 | 0.52% | 935,604 |
| 2020-07-29 | 2020-07-27 | 0.100 | 8,694,000 | -1,000 | 0.52% | 869,400 |
| 2020-07-27 | 2020-07-23 | 0.094 | 8,695,000 | -20,000 | 0.52% | 817,330 |
| 2020-07-23 | 2020-07-21 | 0.092 | 8,715,000 | -70,000 | 0.52% | 801,780 |
| 2020-05-15 | 2020-05-13 | 0.099 | 8,785,000 | -250,000 | 0.52% | 869,715 |
| 2020-03-17 | 2020-03-13 | 0.071 | 9,035,000 | -480,000 | 0.54% | 641,485 |
| 2020-02-21 | 2020-02-19 | 0.098 | 9,515,000 | +375,000 | 0.57% | 932,470 |
| 2020-02-14 | 2020-02-12 | 0.104 | 9,140,000 | +50,000 | 0.55% | 950,560 |
| 2019-11-07 | 2019-11-05 | 0.151 | 9,090,000 | -50,000 | 0.54% | 1,372,590 |
| 2019-10-18 | 2019-10-16 | 0.122 | 9,140,000 | +50,000 | 0.55% | 1,115,080 |
| 2019-10-02 | 2019-09-27 | 0.130 | 9,090,000 | -100,000 | 0.54% | 1,181,700 |
| 2019-09-20 | 2019-09-18 | 0.158 | 9,190,000 | +2,000,000 | 0.55% | 1,452,020 |
| 2019-08-01 | 2019-07-30 | 0.168 | 7,190,000 | -2,000 | 0.43% | 1,207,920 |
| 2019-06-17 | 2019-06-13 | 0.215 | 7,192,000 | -150,000 | 0.43% | 1,546,280 |
| 2019-06-13 | 2019-06-11 | 0.205 | 7,342,000 | -100,000 | 0.44% | 1,505,110 |
| 2019-05-03 | 2019-04-30 | 0.178 | 7,442,000 | +50,000 | 0.44% | 1,324,676 |
| 2019-04-26 | 2019-04-24 | 0.187 | 7,392,000 | +88,000 | 0.44% | 1,382,304 |
| 2019-04-23 | 2019-04-17 | 0.193 | 7,304,000 | +32,000 | 0.44% | 1,409,672 |
| 2019-04-17 | 2019-04-15 | 0.195 | 7,272,000 | -105,000 | 0.43% | 1,418,040 |
| 2019-04-04 | 2019-04-02 | 0.196 | 7,377,000 | -400,000 | 0.44% | 1,445,892 |
| 2019-03-28 | 2019-03-26 | 0.198 | 7,777,000 | -1,000 | 0.46% | 1,539,846 |
| 2019-03-12 | 2019-03-08 | 0.195 | 7,778,000 | -194,000 | 0.48% | 1,516,710 |
| 2019-03-11 | 2019-03-07 | 0.199 | 7,972,000 | -50,000 | 0.50% | 1,586,428 |
| 2019-03-05 | 2019-03-01 | 0.198 | 8,022,000 | -250,000 | 0.50% | 1,588,356 |
| 2019-02-18 | 2019-02-14 | 0.192 | 8,272,000 | +80,000 | 0.51% | 1,588,224 |
| 2019-01-08 | 2019-01-04 | 0.215 | 8,192,000 | -3,120,000 | 0.51% | 1,761,280 |
| 2018-10-24 | 2018-10-22 | 0.240 | 11,312,000 | -60,000 | 0.70% | 2,714,880 |
| 2018-05-21 | 2018-05-17 | 0.290 | 11,372,000 | -22,000 | 0.79% | 3,297,880 |
| 2018-05-16 | 2018-05-14 | 0.295 | 11,394,000 | +22,000 | 0.79% | 3,361,230 |
| 2018-05-15 | 2018-05-11 | 0.295 | 11,372,000 | +3,120,000 | 0.79% | 3,354,740 |
| 2018-05-09 | 2018-05-07 | 0.300 | 8,252,000 | +1,000,000 | 0.57% | 2,475,600 |
| 2018-05-04 | 2018-05-02 | 0.295 | 7,252,000 | +200,000 | 0.50% | 2,139,340 |
| 2018-04-30 | 2018-04-26 | 0.300 | 7,052,000 | -152,000 | 0.49% | 2,115,600 |
| 2018-04-27 | 2018-04-25 | 0.300 | 7,204,000 | -200,000 | 0.50% | 2,161,200 |
| 2018-04-26 | 2018-04-24 | 0.300 | 7,404,000 | -45,000 | 0.51% | 2,221,200 |
| 2018-04-24 | 2018-04-20 | 0.290 | 7,449,000 | -133,000 | 0.52% | 2,160,210 |
| 2018-04-23 | 2018-04-19 | 0.305 | 7,582,000 | +256,000 | 0.52% | 2,312,510 |
| 2018-04-20 | 2018-04-18 | 0.305 | 7,326,000 | +499,000 | 0.51% | 2,234,430 |
| 2018-04-19 | 2018-04-17 | 0.305 | 6,827,000 | -200,000 | 0.47% | 2,082,235 |
| 2018-04-18 | 2018-04-16 | 0.310 | 7,027,000 | -68,000 | 0.49% | 2,178,370 |
| 2018-04-17 | 2018-04-13 | 0.315 | 7,095,000 | +100,000 | 0.49% | 2,234,925 |
| 2018-04-13 | 2018-04-11 | 0.325 | 6,995,000 | +100,000 | 0.48% | 2,273,375 |
| 2018-04-03 | 2018-03-28 | 0.315 | 6,895,000 | -353,000 | 0.48% | 2,171,925 |
| 2018-03-28 | 2018-03-26 | 0.310 | 7,248,000 | +473,000 | 0.50% | 2,246,880 |
| 2018-03-26 | 2018-03-22 | 0.300 | 6,775,000 | +50,000 | 0.47% | 2,032,500 |
| 2018-03-23 | 2018-03-21 | 0.305 | 6,725,000 | -103,000 | 0.46% | 2,051,125 |
| 2018-03-21 | 2018-03-19 | 0.300 | 6,828,000 | -100,000 | 0.47% | 2,048,400 |
| 2018-03-20 | 2018-03-16 | 0.290 | 6,928,000 | -110,000 | 0.48% | 2,009,120 |
| 2018-03-15 | 2018-03-13 | 0.285 | 7,038,000 | +351,000 | 0.49% | 2,005,830 |
| 2018-03-13 | 2018-03-09 | 0.285 | 6,687,000 | -1,539,000 | 0.46% | 1,905,795 |
| 2018-03-12 | 2018-03-08 | 0.290 | 8,226,000 | -400,000 | 0.57% | 2,385,540 |
| 2018-03-01 | 2018-02-27 | 0.300 | 8,626,000 | +57,000 | 0.60% | 2,587,800 |
| 2018-02-27 | 2018-02-23 | 0.330 | 8,569,000 | +28,000 | 0.59% | 2,827,770 |
| 2018-02-23 | 2018-02-21 | 0.310 | 8,541,000 | +431,000 | 0.59% | 2,647,710 |
| 2018-02-20 | 2018-02-13 | 0.265 | 8,110,000 | +100,000 | 0.56% | 2,149,150 |
| 2018-02-13 | 2018-02-09 | 0.245 | 8,010,000 | +300,000 | 0.55% | 1,962,450 |
| 2018-02-12 | 2018-02-08 | 0.249 | 7,710,000 | +350,000 | 0.53% | 1,919,790 |
| 2018-02-09 | 2018-02-07 | 0.245 | 7,360,000 | +1,000,000 | 0.51% | 1,803,200 |
| 2018-02-08 | 2018-02-06 | 0.250 | 6,360,000 | -500,000 | 0.44% | 1,590,000 |
| 2018-02-07 | 2018-02-05 | 0.255 | 6,860,000 | -200,000 | 0.47% | 1,749,300 |
| 2018-02-02 | 2018-01-31 | 0.265 | 7,060,000 | -420,000 | 0.49% | 1,870,900 |
| 2018-02-01 | 2018-01-30 | 0.250 | 7,480,000 | -300,000 | 0.52% | 1,870,000 |
| 2018-01-29 | 2018-01-25 | 0.265 | 7,780,000 | -7,000 | 0.54% | 2,061,700 |
| 2018-01-23 | 2018-01-19 | 0.270 | 7,787,000 | +120,000 | 0.54% | 2,102,490 |
| 2018-01-19 | 2018-01-17 | 0.255 | 7,667,000 | -200,000 | 0.53% | 1,955,085 |
| 2018-01-15 | 2018-01-11 | 0.250 | 7,867,000 | +1,200,000 | 0.54% | 1,966,750 |
| 2018-01-08 | 2018-01-04 | 0.275 | 6,667,000 | +300,000 | 0.46% | 1,833,425 |
| 2018-01-03 | 2017-12-29 | 0.300 | 6,367,000 | -2,455,000 | 0.44% | 1,910,100 |
| 2018-01-02 | 2017-12-28 | 0.224 | 8,822,000 | +100,000 | 0.61% | 1,976,128 |
| 2017-12-28 | 2017-12-22 | 0.217 | 8,722,000 | +480,000 | 0.60% | 1,892,674 |
| 2017-12-27 | 2017-12-21 | 0.229 | 8,242,000 | +122,000 | 0.57% | 1,887,418 |
| 2017-12-21 | 2017-12-19 | 0.235 | 8,120,000 | +581,000 | 0.56% | 1,908,200 |
| 2017-12-20 | 2017-12-18 | 0.247 | 7,539,000 | +950,000 | 0.52% | 1,862,133 |
| 2017-12-19 | 2017-12-15 | 0.248 | 6,589,000 | +384,000 | 0.46% | 1,634,072 |
| 2017-12-15 | 2017-12-13 | 0.245 | 6,205,000 | +269,000 | 0.43% | 1,520,225 |
| 2017-12-07 | 2017-12-05 | 0.280 | 5,936,000 | +50,000 | 0.41% | 1,662,080 |
| 2017-12-05 | 2017-12-01 | 0.305 | 5,886,000 | -100,000 | 0.41% | 1,795,230 |
| 2017-11-30 | 2017-11-28 | 0.320 | 5,986,000 | +401,000 | 0.41% | 1,915,520 |
| 2017-11-24 | 2017-11-22 | 0.335 | 5,585,000 | +30,000 | 0.39% | 1,870,975 |
| 2017-11-20 | 2017-11-16 | 0.340 | 5,555,000 | +96,000 | 0.38% | 1,888,700 |
| 2017-11-17 | 2017-11-15 | 0.345 | 5,459,000 | +1,000 | 0.38% | 1,883,355 |
| 2017-11-16 | 2017-11-14 | 0.325 | 5,458,000 | +237,000 | 0.38% | 1,773,850 |
| 2017-11-15 | 2017-11-13 | 0.340 | 5,221,000 | +5,000 | 0.36% | 1,775,140 |
| 2017-11-13 | 2017-11-09 | 0.365 | 5,216,000 | +105,000 | 0.36% | 1,903,840 |
| 2017-11-10 | 2017-11-08 | 0.400 | 5,111,000 | +101,000 | 0.35% | 2,044,400 |
| 2017-11-09 | 2017-11-07 | 0.395 | 5,010,000 | +839,000 | 0.35% | 1,978,950 |
| 2017-11-07 | 2017-11-03 | 0.355 | 4,171,000 | +100,000 | 0.29% | 1,480,705 |
| 2017-11-03 | 2017-11-01 | 0.305 | 4,071,000 | -100,000 | 0.28% | 1,241,655 |
| 2017-11-01 | 2017-10-30 | 0.295 | 4,171,000 | +100,000 | 0.29% | 1,230,445 |
| 2017-10-27 | 2017-10-25 | 0.325 | 4,071,000 | +24,000 | 0.28% | 1,323,075 |
| 2017-10-26 | 2017-10-24 | 0.310 | 4,047,000 | +462,000 | 0.28% | 1,254,570 |
| 2017-10-25 | 2017-10-23 | 0.325 | 3,585,000 | +553,000 | 0.25% | 1,165,125 |
| 2017-10-23 | 2017-10-19 | 0.395 | 3,032,000 | -10,000 | 0.21% | 1,197,640 |
| 2017-10-18 | 2017-10-16 | 0.410 | 3,042,000 | +30,000 | 0.21% | 1,247,220 |
| 2017-10-16 | 2017-10-12 | 0.375 | 3,012,000 | +10,000 | 0.21% | 1,129,500 |
| 2017-10-12 | 2017-10-10 | 0.450 | 3,002,000 | +90,000 | 0.21% | 1,350,900 |
| 2017-09-29 | 2017-09-27 | 0.560 | 2,912,000 | +10,000 | 0.20% | 1,630,720 |
| 2017-09-18 | 2017-09-14 | 0.770 | 2,902,000 | -400,000 | 0.20% | 2,234,540 |
| 2017-09-06 | 2017-09-04 | 0.530 | 3,302,000 | -59,000 | 0.23% | 1,750,060 |
| 2017-09-05 | 2017-09-01 | 0.445 | 3,361,000 | -138,000 | 0.23% | 1,495,645 |
| 2017-09-04 | 2017-08-31 | 0.335 | 3,499,000 | -100,000 | 0.24% | 1,172,165 |
| 2017-09-01 | 2017-08-30 | 0.315 | 3,599,000 | -100,000 | 0.25% | 1,133,685 |
| 2017-08-31 | 2017-08-29 | 0.310 | 3,699,000 | +36,000 | 0.26% | 1,146,690 |
| 2017-08-30 | 2017-08-28 | 0.305 | 3,663,000 | -206,000 | 0.25% | 1,117,215 |
| 2017-08-29 | 2017-08-25 | 0.275 | 3,869,000 | +176,000 | 0.27% | 1,063,975 |
| 2017-08-25 | 2017-08-22 | 0.295 | 3,693,000 | +142,000 | 0.26% | 1,089,435 |
| 2017-08-22 | 2017-08-18 | 0.300 | 3,551,000 | +100,000 | 0.25% | 1,065,300 |
| 2017-08-18 | 2017-08-16 | 0.365 | 3,451,000 | -118,000 | 0.24% | 1,259,615 |
| 2017-08-17 | 2017-08-15 | 0.290 | 3,569,000 | +55,000 | 0.25% | 1,035,010 |
| 2017-08-16 | 2017-08-14 | 0.249 | 3,514,000 | +125,000 | 0.24% | 874,986 |
| 2017-08-15 | 2017-08-11 | 0.280 | 3,389,000 | +27,000 | 0.23% | 948,920 |
| 2017-08-14 | 2017-08-10 | 0.310 | 3,362,000 | +55,000 | 0.23% | 1,042,220 |
| 2017-08-10 | 2017-08-08 | 0.405 | 3,307,000 | -48,000 | 0.23% | 1,339,335 |
| 2017-08-07 | 2017-08-03 | 0.244 | 3,355,000 | -78,000 | 0.23% | 818,620 |
| 2017-08-04 | 2017-08-02 | 0.220 | 3,433,000 | -13,000 | 0.24% | 755,260 |
| 2017-08-03 | 2017-08-01 | 0.233 | 3,446,000 | +50,000 | 0.24% | 802,918 |
| 2017-08-01 | 2017-07-28 | 0.255 | 3,396,000 | -86,000 | 0.24% | 865,980 |
| 2017-07-28 | 2017-07-26 | 0.202 | 3,482,000 | +1,000 | 0.24% | 703,364 |
| 2017-07-27 | 2017-07-25 | 0.214 | 3,481,000 | +99,000 | 0.24% | 744,934 |
| 2017-06-28 | 2017-06-26 | 0.570 | 3,382,000 | -23,000 | 0.23% | 1,927,740 |
| 2017-06-16 | 2017-06-14 | 0.610 | 3,405,000 | -1,000 | 0.24% | 2,077,050 |
| 2017-06-12 | 2017-06-08 | 0.700 | 3,406,000 | -50,000 | 0.25% | 2,384,200 |
| 2017-06-08 | 2017-06-06 | 0.650 | 3,456,000 | -100,000 | 0.25% | 2,246,400 |
| 2017-06-02 | 2017-05-31 | 0.770 | 3,556,000 | -60,000 | 0.26% | 2,738,120 |
| 2017-05-23 | 2017-05-19 | 0.680 | 3,616,000 | +30,000 | 0.26% | 2,458,880 |
| 2017-05-22 | 2017-05-18 | 0.730 | 3,586,000 | +80,000 | 0.26% | 2,617,780 |
| 2017-05-19 | 2017-05-17 | 0.700 | 3,506,000 | -80,000 | 0.26% | 2,454,200 |
| 2017-05-18 | 2017-05-16 | 0.660 | 3,586,000 | -222,000 | 0.26% | 2,366,760 |
| 2017-05-12 | 2017-05-10 | 0.520 | 3,808,000 | -120,000 | 0.28% | 1,980,160 |
| 2017-05-11 | 2017-05-09 | 0.510 | 3,928,000 | +23,000 | 0.29% | 2,003,280 |
| 2017-05-05 | 2017-05-02 | 0.460 | 3,905,000 | -405,000 | 0.29% | 1,796,300 |
| 2017-05-04 | 2017-04-28 | 0.455 | 4,310,000 | -1,465,000 | 0.32% | 1,961,050 |
| 2017-05-02 | 2017-04-27 | 0.465 | 5,775,000 | -290,000 | 0.42% | 2,685,375 |
| 2017-04-25 | 2017-04-21 | 0.460 | 6,065,000 | -143,000 | 0.44% | 2,789,900 |
| 2017-04-18 | 2017-04-12 | 0.460 | 6,208,000 | -1,001,000 | 0.45% | 2,855,680 |
| 2017-04-10 | 2017-04-06 | 0.465 | 7,209,000 | -560,000 | 0.53% | 3,352,185 |
| 2017-04-05 | 2017-03-31 | 0.445 | 7,769,000 | -2,000 | 0.57% | 3,457,205 |
| 2017-03-31 | 2017-03-29 | 0.430 | 7,771,000 | -1,000 | 0.57% | 3,341,530 |
| 2017-03-29 | 2017-03-27 | 0.420 | 7,772,000 | -844,000 | 0.57% | 3,264,240 |
| 2017-03-27 | 2017-03-23 | 0.390 | 8,616,000 | +3,000 | 0.63% | 3,360,240 |
| 2017-03-09 | 2017-03-07 | 0.370 | 8,613,000 | -338,000 | 0.63% | 3,186,810 |
| 2017-02-27 | 2017-02-23 | 0.350 | 8,951,000 | -281,000 | 0.65% | 3,132,850 |
| 2017-02-23 | 2017-02-21 | 0.345 | 9,232,000 | +5,000 | 0.68% | 3,185,040 |
| 2017-02-22 | 2017-02-20 | 0.325 | 9,227,000 | +296,000 | 0.67% | 2,998,775 |
| 2017-02-21 | 2017-02-17 | 0.385 | 8,931,000 | +40,000 | 0.65% | 3,438,435 |
| 2017-02-20 | 2017-02-16 | 0.400 | 8,891,000 | -1,380,000 | 0.65% | 3,556,400 |
| 2017-02-17 | 2017-02-15 | 0.380 | 10,271,000 | +1,171,000 | 0.75% | 3,902,980 |
| 2017-02-15 | 2017-02-13 | 0.380 | 9,100,000 | -5,000 | 0.67% | 3,458,000 |
| 2017-02-14 | 2017-02-10 | 0.380 | 9,105,000 | -584,000 | 0.67% | 3,459,900 |
| 2017-02-13 | 2017-02-09 | 0.340 | 9,689,000 | +152,000 | 0.71% | 3,294,260 |
| 2017-02-09 | 2017-02-07 | 0.345 | 9,537,000 | -140,000 | 0.70% | 3,290,265 |
| 2017-02-07 | 2017-02-03 | 0.295 | 9,677,000 | -1,577,000 | 0.71% | 2,854,715 |
| 2017-02-06 | 2017-02-02 | 0.244 | 11,254,000 | -912,000 | 0.82% | 2,745,976 |
| 2017-02-02 | 2017-01-27 | 0.234 | 12,166,000 | -2,303,000 | 0.89% | 2,846,844 |
| 2017-01-10 | 2017-01-06 | 0.218 | 14,469,000 | -864,000 | 1.06% | 3,154,242 |
| 2017-01-06 | 2017-01-04 | 0.227 | 15,333,000 | +356,000 | 1.12% | 3,480,591 |
| 2016-12-28 | 2016-12-22 | 0.260 | 14,977,000 | -577,000 | 1.10% | 3,894,020 |
| 2016-10-04 | 2016-09-30 | 0.188 | 15,554,000 | +24,000 | 1.14% | 2,924,152 |
| 2016-09-28 | 2016-09-26 | 0.185 | 15,530,000 | -26,000 | 1.14% | 2,873,050 |
| 2016-08-08 | 2016-08-04 | 0.197 | 15,556,000 | +68,000 | 1.14% | 3,064,532 |
| 2016-07-12 | 2016-07-08 | 0.190 | 15,488,000 | -900,000 | 1.13% | 2,942,720 |
| 2016-06-29 | 2016-06-27 | 0.206 | 16,388,000 | +30,000 | 1.20% | 3,375,928 |
| 2016-03-24 | 2016-03-22 | 0.230 | 16,358,000 | -1,030,000 | 1.20% | 3,762,340 |
| 2016-02-18 | 2016-02-16 | 0.236 | 17,388,000 | -300,000 | 1.27% | 4,103,568 |
| 2016-01-20 | 2016-01-18 | 0.230 | 17,688,000 | -100,000 | 1.29% | 4,068,240 |
| 2016-01-19 | 2016-01-15 | 0.202 | 17,788,000 | +100,000 | 1.30% | 3,593,176 |
| 2015-12-10 | 2015-12-08 | 0.250 | 17,688,000 | -9,000 | 1.29% | 4,422,000 |
| 2015-12-07 | 2015-12-03 | 0.255 | 17,697,000 | +9,000 | 1.29% | 4,512,735 |
| 2015-11-05 | 2015-11-03 | 0.280 | 17,688,000 | -90,000 | 1.29% | 4,952,640 |
| 2015-10-26 | 2015-10-22 | 0.208 | 17,778,000 | -309,000 | 1.30% | 3,697,824 |
| 2015-10-22 | 2015-10-19 | 0.214 | 18,087,000 | -1,000 | 1.32% | 3,870,618 |
| 2015-08-31 | 2015-08-27 | 0.204 | 18,088,000 | -100,000 | 1.32% | 3,689,952 |
| 2015-08-26 | 2015-08-24 | 0.198 | 18,188,000 | +30,000 | 1.33% | 3,601,224 |
| 2015-08-25 | 2015-08-21 | 0.228 | 18,158,000 | -400,000 | 1.33% | 4,140,024 |
| 2015-08-24 | 2015-08-20 | 0.222 | 18,558,000 | +60,000 | 1.36% | 4,119,876 |
| 2015-08-20 | 2015-08-18 | 0.255 | 18,498,000 | +400,000 | 1.35% | 4,716,990 |
| 2015-08-06 | 2015-08-04 | 0.250 | 18,098,000 | +169,000 | 1.32% | 4,524,500 |
| 2015-08-04 | 2015-07-31 | 0.260 | 17,929,000 | +301,000 | 1.31% | 4,661,540 |
| 2015-07-27 | 2015-07-23 | 0.285 | 17,628,000 | +396,000 | 1.29% | 5,023,980 |
| 2015-07-15 | 2015-07-13 | 0.270 | 17,232,000 | -1,000 | 1.26% | 4,652,640 |
| 2015-07-13 | 2015-07-09 | 0.232 | 17,233,000 | +101,000 | 1.26% | 3,998,056 |
| 2015-07-10 | 2015-07-08 | 0.170 | 17,132,000 | +2,696,000 | 1.25% | 2,912,440 |
| 2015-07-09 | 2015-07-07 | 0.214 | 14,436,000 | +9,000 | 1.06% | 3,089,304 |
| 2015-07-08 | 2015-07-06 | 0.235 | 14,427,000 | +485,000 | 1.06% | 3,390,345 |
| 2015-07-07 | 2015-07-03 | 0.270 | 13,942,000 | +1,870,000 | 1.02% | 3,764,340 |
| 2015-07-06 | 2015-07-02 | 0.300 | 12,072,000 | -28,000 | 0.88% | 3,621,600 |
| 2015-07-02 | 2015-06-29 | 0.310 | 12,100,000 | -586,000 | 0.88% | 3,751,000 |
| 2015-06-26 | 2015-06-24 | 0.340 | 12,686,000 | +168,000 | 0.93% | 4,313,240 |
| 2015-06-25 | 2015-06-23 | 0.335 | 12,518,000 | -428,000 | 0.92% | 4,193,530 |
| 2015-06-24 | 2015-06-22 | 0.345 | 12,946,000 | -448,000 | 0.95% | 4,466,370 |
| 2015-06-23 | 2015-06-19 | 0.360 | 13,394,000 | -4,530,000 | 0.98% | 4,821,840 |
| 2015-06-22 | 2015-06-18 | 0.380 | 17,924,000 | +17,000 | 1.31% | 6,811,120 |
| 2015-06-19 | 2015-06-17 | 0.370 | 17,907,000 | -1,097,000 | 1.31% | 6,625,590 |
| 2015-06-18 | 2015-06-16 | 0.360 | 19,004,000 | -553,000 | 1.39% | 6,841,440 |
| 2015-06-17 | 2015-06-15 | 0.360 | 19,557,000 | -800,000 | 1.43% | 7,040,520 |
| 2015-06-15 | 2015-06-11 | 0.365 | 20,357,000 | +710,000 | 1.49% | 7,430,305 |
| 2015-06-12 | 2015-06-10 | 0.345 | 19,647,000 | -21,000 | 1.44% | 6,778,215 |
| 2015-06-11 | 2015-06-09 | 0.350 | 19,668,000 | -641,000 | 1.44% | 6,883,800 |
| 2015-06-10 | 2015-06-08 | 0.380 | 20,309,000 | +406,000 | 1.49% | 7,717,420 |
| 2015-06-09 | 2015-06-05 | 0.390 | 19,903,000 | +394,000 | 1.46% | 7,762,170 |
| 2015-06-08 | 2015-06-04 | 0.395 | 19,509,000 | +265,000 | 1.43% | 7,706,055 |
| 2015-06-05 | 2015-06-03 | 0.420 | 19,244,000 | +142,000 | 1.41% | 8,082,480 |
| 2015-06-04 | 2015-06-02 | 0.450 | 19,102,000 | -673,000 | 1.40% | 8,595,900 |
| 2015-06-03 | 2015-06-01 | 0.445 | 19,775,000 | +1,310,000 | 1.45% | 8,799,875 |
| 2015-06-02 | 2015-05-29 | 0.420 | 18,465,000 | +1,489,000 | 1.35% | 7,755,300 |
| 2015-06-01 | 2015-05-28 | 0.420 | 16,976,000 | -52,000 | 1.24% | 7,129,920 |
| 2015-05-29 | 2015-05-27 | 0.390 | 17,028,000 | -983,000 | 1.25% | 6,640,920 |
| 2015-05-28 | 2015-05-26 | 0.350 | 18,011,000 | +1,350,000 | 1.32% | 6,303,850 |
| 2015-05-27 | 2015-05-22 | 0.345 | 16,661,000 | -150,000 | 1.22% | 5,748,045 |
| 2015-05-26 | 2015-05-21 | 0.315 | 16,811,000 | +50,000 | 1.23% | 5,295,465 |
| 2015-05-22 | 2015-05-20 | 0.315 | 16,761,000 | -148,000 | 1.23% | 5,279,715 |
| 2015-05-21 | 2015-05-19 | 0.310 | 16,909,000 | +1,710,000 | 1.24% | 5,241,790 |
| 2015-05-20 | 2015-05-18 | 0.310 | 15,199,000 | -138,000 | 1.11% | 4,711,690 |
| 2015-05-18 | 2015-05-14 | 0.320 | 15,337,000 | +1,950,000 | 1.12% | 4,907,840 |
| 2015-05-12 | 2015-05-08 | 0.325 | 13,387,000 | +400,000 | 0.98% | 4,350,775 |
| 2015-05-08 | 2015-05-06 | 0.315 | 12,987,000 | +130,000 | 0.95% | 4,090,905 |
| 2015-05-07 | 2015-05-05 | 0.320 | 12,857,000 | -1,606,000 | 0.94% | 4,114,240 |
| 2015-05-06 | 2015-05-04 | 0.340 | 14,463,000 | -1,408,000 | 1.06% | 4,917,420 |
| 2015-05-04 | 2015-04-29 | 0.340 | 15,871,000 | +1,606,000 | 1.16% | 5,396,140 |
| 2015-04-29 | 2015-04-27 | 0.325 | 14,265,000 | -660,000 | 1.04% | 4,636,125 |
| 2015-04-28 | 2015-04-24 | 0.355 | 14,925,000 | +577,000 | 1.09% | 5,298,375 |
| 2015-04-27 | 2015-04-23 | 0.320 | 14,348,000 | +1,602,000 | 1.05% | 4,591,360 |
| 2015-04-24 | 2015-04-22 | 0.280 | 12,746,000 | -93,000 | 0.93% | 3,568,880 |
| 2015-04-23 | 2015-04-21 | 0.280 | 12,839,000 | -2,548,000 | 0.94% | 3,594,920 |
| 2015-04-21 | 2015-04-17 | 0.275 | 15,387,000 | -547,000 | 1.13% | 4,231,425 |
| 2015-04-20 | 2015-04-16 | 0.275 | 15,934,000 | -396,000 | 1.17% | 4,381,850 |
| 2015-04-17 | 2015-04-15 | 0.265 | 16,330,000 | -277,000 | 1.19% | 4,327,450 |
| 2015-04-16 | 2015-04-14 | 0.275 | 16,607,000 | -38,000 | 1.21% | 4,566,925 |
| 2015-04-15 | 2015-04-13 | 0.275 | 16,645,000 | -650,000 | 1.22% | 4,577,375 |
| 2015-04-14 | 2015-04-10 | 0.280 | 17,295,000 | -50,000 | 1.26% | 4,842,600 |
| 2015-04-13 | 2015-04-09 | 0.265 | 17,345,000 | +148,000 | 1.27% | 4,596,425 |
| 2015-04-10 | 2015-04-08 | 0.275 | 17,197,000 | -360,000 | 1.26% | 4,729,175 |
| 2015-04-09 | 2015-04-02 | 0.255 | 17,557,000 | -140,000 | 1.28% | 4,477,035 |
| 2015-04-08 | 2015-04-01 | 0.231 | 17,697,000 | -60,000 | 1.29% | 4,088,007 |
| 2015-04-02 | 2015-03-31 | 0.234 | 17,757,000 | +50,000 | 1.30% | 4,155,138 |
| 2015-03-31 | 2015-03-27 | 0.265 | 17,707,000 | -284,000 | 1.29% | 4,692,355 |
| 2015-03-06 | 2015-03-04 | 0.290 | 17,991,000 | +4,000 | 1.32% | 5,217,390 |
| 2015-03-05 | 2015-03-03 | 0.285 | 17,987,000 | +300,000 | 1.32% | 5,126,295 |
| 2015-03-04 | 2015-03-02 | 0.300 | 17,687,000 | -100,000 | 1.29% | 5,306,100 |
| 2015-03-02 | 2015-02-26 | 0.305 | 17,787,000 | +1,030,000 | 1.30% | 5,425,035 |
| 2015-02-24 | 2015-02-18 | 0.300 | 16,757,000 | -195,000 | 1.23% | 5,027,100 |
| 2015-02-03 | 2015-01-30 | 0.280 | 16,952,000 | -22,000 | 1.24% | 4,746,560 |
| 2015-01-27 | 2015-01-23 | 0.275 | 16,974,000 | +230,000 | 1.24% | 4,667,850 |
| 2015-01-23 | 2015-01-21 | 0.275 | 16,744,000 | +100,000 | 1.22% | 4,604,600 |
| 2015-01-09 | 2015-01-07 | 0.285 | 16,644,000 | -1,825,000 | 1.22% | 4,743,540 |
| 2015-01-07 | 2015-01-05 | 0.285 | 18,469,000 | -4,611,000 | 1.35% | 5,263,665 |
| 2015-01-06 | 2015-01-02 | 0.285 | 23,080,000 | -1,596,000 | 1.69% | 6,577,800 |
| 2015-01-02 | 2014-12-29 | 0.295 | 24,676,000 | -100,000 | 1.80% | 7,279,420 |
| 2014-12-23 | 2014-12-19 | 0.305 | 24,776,000 | -50,000 | 1.81% | 7,556,680 |
| 2014-12-22 | 2014-12-18 | 0.290 | 24,826,000 | -50,000 | 1.82% | 7,199,540 |
| 2014-12-18 | 2014-12-16 | 0.260 | 24,876,000 | +500,000 | 1.82% | 6,467,760 |
| 2014-12-17 | 2014-12-15 | 0.260 | 24,376,000 | +185,000 | 1.78% | 6,337,760 |
| 2014-12-10 | 2014-12-08 | 0.265 | 24,191,000 | +955,000 | 1.77% | 6,410,615 |
| 2014-12-08 | 2014-12-04 | 0.280 | 23,236,000 | +710,000 | 1.70% | 6,506,080 |
| 2014-11-27 | 2014-11-25 | 0.295 | 22,526,000 | +150,000 | 1.65% | 6,645,170 |
| 2014-11-24 | 2014-11-20 | 0.295 | 22,376,000 | -1,250,000 | 1.64% | 6,600,920 |
| 2014-11-21 | 2014-11-19 | 0.300 | 23,626,000 | +176,000 | 1.73% | 7,087,800 |
| 2014-11-20 | 2014-11-18 | 0.295 | 23,450,000 | +300,000 | 1.71% | 6,917,750 |
| 2014-11-13 | 2014-11-11 | 0.285 | 23,150,000 | -838,000 | 1.69% | 6,597,750 |
| 2014-10-16 | 2014-10-14 | 0.330 | 23,988,000 | -285,000 | 1.75% | 7,916,040 |
| 2014-10-15 | 2014-10-13 | 0.335 | 24,273,000 | +1,698,000 | 1.78% | 8,131,455 |
| 2014-10-13 | 2014-10-09 | 0.340 | 22,575,000 | -95,000 | 1.65% | 7,675,500 |
| 2014-10-09 | 2014-10-07 | 0.320 | 22,670,000 | +190,000 | 1.66% | 7,254,400 |
| 2014-10-03 | 2014-09-29 | 0.320 | 22,480,000 | +1,411,000 | 1.64% | 7,193,600 |
| 2014-09-30 | 2014-09-26 | 0.340 | 21,069,000 | +890,000 | 1.54% | 7,163,460 |
| 2014-09-29 | 2014-09-25 | 0.350 | 20,179,000 | -86,000 | 1.48% | 7,062,650 |
| 2014-09-26 | 2014-09-24 | 0.350 | 20,265,000 | +281,000 | 1.48% | 7,092,750 |
| 2014-09-25 | 2014-09-23 | 0.350 | 19,984,000 | +915,000 | 1.46% | 6,994,400 |
| 2014-09-23 | 2014-09-19 | 0.360 | 19,069,000 | +1,185,000 | 1.46% | 6,864,840 |
| 2014-09-22 | 2014-09-18 | 0.355 | 17,884,000 | +778,000 | 1.37% | 6,348,820 |
| 2014-09-19 | 2014-09-17 | 0.355 | 17,106,000 | +1,470,000 | 1.31% | 6,072,630 |
| 2014-09-18 | 2014-09-16 | 0.355 | 15,636,000 | +2,420,000 | 1.20% | 5,550,780 |
| 2014-09-10 | 2014-09-05 | 0.340 | 13,216,000 | +254,000 | 1.01% | 4,493,440 |
| 2014-09-08 | 2014-09-04 | 0.340 | 12,962,000 | +1,838,000 | 1.00% | 4,407,080 |
| 2014-09-05 | 2014-09-03 | 0.345 | 11,124,000 | +340,000 | 0.85% | 3,837,780 |
| 2014-09-04 | 2014-09-02 | 0.350 | 10,784,000 | +1,021,000 | 0.83% | 3,774,400 |
| 2014-09-01 | 2014-08-28 | 0.355 | 9,763,000 | +13,000 | 0.75% | 3,465,865 |
| 2014-08-28 | 2014-08-26 | 0.340 | 9,750,000 | -13,000 | 0.75% | 3,315,000 |
| 2014-08-27 | 2014-08-25 | 0.345 | 9,763,000 | -394,000 | 0.75% | 3,368,235 |
| 2014-08-21 | 2014-08-19 | 0.365 | 10,157,000 | -694,000 | 0.78% | 3,707,305 |
| 2014-08-18 | 2014-08-14 | 0.380 | 10,851,000 | -31,000 | 0.83% | 4,123,380 |
| 2014-08-15 | 2014-08-13 | 0.350 | 10,882,000 | -3,081,000 | 0.84% | 3,808,700 |
| 2014-08-13 | 2014-08-11 | 0.315 | 13,963,000 | +1,907,000 | 1.07% | 4,398,345 |
| 2014-08-12 | 2014-08-08 | 0.320 | 12,056,000 | +35,000 | 0.93% | 3,857,920 |
| 2014-08-08 | 2014-08-06 | 0.315 | 12,021,000 | +1,459,000 | 0.92% | 3,786,615 |
| 2014-08-06 | 2014-08-04 | 0.350 | 10,562,000 | +200,000 | 0.81% | 3,696,700 |
| 2014-07-31 | 2014-07-29 | 0.355 | 10,362,000 | -200,000 | 0.80% | 3,678,510 |
| 2014-07-30 | 2014-07-28 | 0.370 | 10,562,000 | +200,000 | 0.81% | 3,907,940 |
| 2014-07-24 | 2014-07-22 | 0.365 | 10,362,000 | -90,000 | 0.80% | 3,782,130 |
| 2014-07-14 | 2014-07-10 | 0.350 | 10,452,000 | -10,000 | 0.80% | 3,658,200 |
| 2014-07-11 | 2014-07-09 | 0.350 | 10,462,000 | +100,000 | 0.80% | 3,661,700 |
| 2014-07-10 | 2014-07-08 | 0.355 | 10,362,000 | +100,000 | 0.80% | 3,678,510 |
| 2014-07-08 | 2014-07-04 | 0.350 | 10,262,000 | +100,000 | 0.79% | 3,591,700 |
| 2014-07-02 | 2014-06-27 | 0.365 | 10,162,000 | -2,489,000 | 0.78% | 3,709,130 |
| 2014-06-18 | 2014-06-16 | 0.380 | 12,651,000 | -140,000 | 0.97% | 4,807,380 |
| 2014-06-13 | 2014-06-11 | 0.380 | 12,791,000 | -60,000 | 0.98% | 4,860,580 |
| 2014-06-11 | 2014-06-09 | 0.385 | 12,851,000 | -100,000 | 0.99% | 4,947,635 |
| 2014-06-09 | 2014-06-05 | 0.375 | 12,951,000 | +100,000 | 0.99% | 4,856,625 |
| 2014-06-05 | 2014-06-03 | 0.380 | 12,851,000 | +380,000 | 0.99% | 4,883,380 |
| 2014-06-03 | 2014-05-29 | 0.360 | 12,471,000 | +330,000 | 0.96% | 4,489,560 |
| 2014-05-26 | 2014-05-22 | 0.350 | 12,141,000 | +10,000 | 0.93% | 4,249,350 |
| 2014-05-16 | 2014-05-14 | 0.375 | 12,131,000 | -3,218,000 | 0.93% | 4,549,125 |
| 2014-05-15 | 2014-05-13 | 0.360 | 15,349,000 | +309,000 | 1.18% | 5,525,640 |
| 2014-05-14 | 2014-05-12 | 0.365 | 15,040,000 | +799,000 | 1.15% | 5,489,600 |
| 2014-05-12 | 2014-05-08 | 0.360 | 14,241,000 | +300,000 | 1.09% | 5,126,760 |
| 2014-05-02 | 2014-04-29 | 0.320 | 13,941,000 | +270,000 | 1.07% | 4,461,120 |
| 2014-04-29 | 2014-04-25 | 0.330 | 13,671,000 | +100,000 | 1.05% | 4,511,430 |
| 2014-04-28 | 2014-04-24 | 0.335 | 13,571,000 | +780,000 | 1.04% | 4,546,285 |
| 2014-04-25 | 2014-04-23 | 0.335 | 12,791,000 | +300,000 | 0.98% | 4,284,985 |
| 2014-04-17 | 2014-04-15 | 0.340 | 12,491,000 | +100,000 | 0.96% | 4,246,940 |
| 2014-04-16 | 2014-04-14 | 0.350 | 12,391,000 | +560,000 | 0.95% | 4,336,850 |
| 2014-04-11 | 2014-04-09 | 0.370 | 11,831,000 | +270,000 | 0.91% | 4,377,470 |
| 2014-04-10 | 2014-04-08 | 0.360 | 11,561,000 | +906,000 | 0.89% | 4,161,960 |
| 2014-04-09 | 2014-04-07 | 0.360 | 10,655,000 | +1,835,000 | 0.82% | 3,835,800 |
| 2014-04-08 | 2014-04-04 | 0.365 | 8,820,000 | -724,000 | 0.68% | 3,219,300 |
| 2014-04-07 | 2014-04-03 | 0.385 | 9,544,000 | -2,614,000 | 0.73% | 3,674,440 |
| 2014-04-04 | 2014-04-02 | 0.375 | 12,158,000 | +1,063,000 | 0.93% | 4,559,250 |
| 2014-04-03 | 2014-04-01 | 0.335 | 11,095,000 | -563,000 | 0.85% | 3,716,825 |
| 2014-03-31 | 2014-03-27 | 0.320 | 11,658,000 | +17,000 | 0.90% | 3,730,560 |
| 2014-03-18 | 2014-03-14 | 0.350 | 11,641,000 | +419,000 | 0.89% | 4,074,350 |
| 2014-03-17 | 2014-03-13 | 0.350 | 11,222,000 | -417,000 | 0.86% | 3,927,700 |
| 2014-03-12 | 2014-03-10 | 0.345 | 11,639,000 | -50,000 | 0.89% | 4,015,455 |
| 2014-03-10 | 2014-03-06 | 0.335 | 11,689,000 | +548,000 | 0.90% | 3,915,815 |
| 2014-03-05 | 2014-03-03 | 0.355 | 11,141,000 | -333,000 | 0.86% | 3,955,055 |
| 2014-03-04 | 2014-02-28 | 0.370 | 11,474,000 | +270,000 | 0.88% | 4,245,380 |
| 2014-02-27 | 2014-02-25 | 0.330 | 11,204,000 | -1,231,000 | 0.86% | 3,697,320 |
| 2014-02-26 | 2014-02-24 | 0.345 | 12,435,000 | -2,423,000 | 0.95% | 4,290,075 |
| 2014-02-25 | 2014-02-21 | 0.360 | 14,858,000 | -5,001,000 | 1.14% | 5,348,880 |
| 2014-02-24 | 2014-02-20 | 0.325 | 19,859,000 | -130,000 | 1.52% | 6,454,175 |
| 2014-02-21 | 2014-02-19 | 0.320 | 19,989,000 | -188,000 | 1.53% | 6,396,480 |
| 2014-02-19 | 2014-02-17 | 0.280 | 20,177,000 | +636,000 | 1.55% | 5,649,560 |
| 2014-02-18 | 2014-02-14 | 0.280 | 19,541,000 | +1,819,000 | 1.50% | 5,471,480 |
| 2014-02-14 | 2014-02-12 | 0.270 | 17,722,000 | +2,741,000 | 1.36% | 4,784,940 |
| 2014-02-12 | 2014-02-10 | 0.270 | 14,981,000 | +1,000 | 1.15% | 4,044,870 |
| 2014-02-05 | 2014-01-30 | 0.360 | 14,980,000 | -100,000 | 1.15% | 5,392,800 |
| 2014-02-04 | 2014-01-28 | 0.355 | 15,080,000 | -480,000 | 1.16% | 5,353,400 |
| 2014-01-17 | 2014-01-15 | 0.395 | 15,560,000 | -160,000 | 1.19% | 6,146,200 |
| 2014-01-13 | 2014-01-09 | 0.410 | 15,720,000 | -1,132,000 | 1.21% | 6,445,200 |
| 2014-01-10 | 2014-01-08 | 0.400 | 16,852,000 | -500,000 | 1.29% | 6,740,800 |
| 2014-01-09 | 2014-01-07 | 0.380 | 17,352,000 | -11,000 | 1.33% | 6,593,760 |
| 2014-01-08 | 2014-01-06 | 0.380 | 17,363,000 | -57,000 | 1.33% | 6,597,940 |
| 2014-01-07 | 2014-01-03 | 0.380 | 17,420,000 | -159,000 | 1.34% | 6,619,600 |
| 2014-01-06 | 2014-01-02 | 0.385 | 17,579,000 | -255,000 | 1.35% | 6,767,915 |
| 2013-12-30 | 2013-12-24 | 0.425 | 17,834,000 | -70,000 | 1.37% | 7,579,450 |
| 2013-12-27 | 2013-12-20 | 0.395 | 17,904,000 | +2,000 | 1.37% | 7,072,080 |
| 2013-12-19 | 2013-12-17 | 0.425 | 17,902,000 | -171,000 | 1.37% | 7,608,350 |
| 2013-12-17 | 2013-12-13 | 0.400 | 18,073,000 | -256,000 | 1.39% | 7,229,200 |
| 2013-12-16 | 2013-12-12 | 0.395 | 18,329,000 | -480,000 | 1.41% | 7,239,955 |
| 2013-12-10 | 2013-12-06 | 0.355 | 18,809,000 | -300,000 | 1.44% | 6,677,195 |
| 2013-12-09 | 2013-12-05 | 0.350 | 19,109,000 | -1,038,000 | 1.47% | 6,688,150 |
| 2013-11-28 | 2013-11-26 | 0.335 | 20,147,000 | -959,000 | 1.55% | 6,749,245 |
| 2013-11-26 | 2013-11-22 | 0.310 | 21,106,000 | -275,000 | 1.62% | 6,542,860 |
| 2013-11-22 | 2013-11-20 | 0.325 | 21,381,000 | -150,000 | 1.64% | 6,948,825 |
| 2013-11-21 | 2013-11-19 | 0.325 | 21,531,000 | -133,000 | 1.65% | 6,997,575 |
| 2013-11-20 | 2013-11-18 | 0.335 | 21,664,000 | -335,000 | 1.66% | 7,257,440 |
| 2013-11-19 | 2013-11-15 | 0.325 | 21,999,000 | -350,000 | 1.69% | 7,149,675 |
| 2013-11-07 | 2013-11-05 | 0.350 | 22,349,000 | +21,000 | 1.72% | 7,822,150 |
| 2013-10-17 | 2013-10-15 | 0.315 | 22,328,000 | +20,000 | 1.71% | 7,033,320 |
| 2013-10-03 | 2013-09-30 | 0.415 | 22,308,000 | +100,000 | 1.71% | 9,257,820 |
| 2013-10-02 | 2013-09-27 | 0.410 | 22,208,000 | +130,000 | 1.71% | 9,105,280 |
| 2013-09-26 | 2013-09-24 | 0.445 | 22,078,000 | +120,000 | 1.70% | 9,824,710 |
| 2013-09-25 | 2013-09-23 | 0.435 | 21,958,000 | +50,000 | 1.69% | 9,551,730 |
| 2013-09-23 | 2013-09-18 | 0.390 | 21,908,000 | -6,081,000 | 1.68% | 8,544,120 |
| 2013-09-17 | 2013-09-13 | 0.450 | 27,989,000 | +87,000 | 2.15% | 12,595,050 |
| 2013-09-16 | 2013-09-12 | 0.450 | 27,902,000 | +180,000 | 2.14% | 12,555,900 |
| 2013-09-13 | 2013-09-11 | 0.425 | 27,722,000 | +140,000 | 2.13% | 11,781,850 |
| 2013-09-12 | 2013-09-10 | 0.430 | 27,582,000 | +606,000 | 2.12% | 11,860,260 |
| 2013-09-11 | 2013-09-09 | 0.425 | 26,976,000 | +892,000 | 2.07% | 11,464,800 |
| 2013-09-10 | 2013-09-06 | 0.405 | 26,084,000 | +162,000 | 2.00% | 10,564,020 |
| 2013-09-09 | 2013-09-05 | 0.400 | 25,922,000 | +306,000 | 1.99% | 10,368,800 |
| 2013-09-05 | 2013-09-03 | 0.395 | 25,616,000 | +369,000 | 1.97% | 10,118,320 |
| 2013-09-03 | 2013-08-30 | 0.405 | 25,247,000 | +555,000 | 1.94% | 10,225,035 |
| 2013-08-30 | 2013-08-28 | 0.395 | 24,692,000 | +765,000 | 1.90% | 9,753,340 |
| 2013-08-29 | 2013-08-27 | 0.390 | 23,927,000 | +629,000 | 1.84% | 9,331,530 |
| 2013-08-28 | 2013-08-26 | 0.400 | 23,298,000 | +470,000 | 1.79% | 9,319,200 |
| 2013-08-27 | 2013-08-23 | 0.395 | 22,828,000 | +20,000 | 1.75% | 9,017,060 |
| 2013-08-26 | 2013-08-22 | 0.385 | 22,808,000 | -50,000 | 1.75% | 8,781,080 |
| 2013-08-23 | 2013-08-21 | 0.390 | 22,858,000 | -538,000 | 1.76% | 8,914,620 |
| 2013-08-21 | 2013-08-19 | 0.345 | 23,396,000 | +140,000 | 1.80% | 8,071,620 |
| 2013-08-20 | 2013-08-16 | 0.350 | 23,256,000 | +746,000 | 1.79% | 8,139,600 |
| 2013-08-19 | 2013-08-15 | 0.335 | 22,510,000 | +151,000 | 1.73% | 7,540,850 |
| 2013-08-15 | 2013-08-12 | 0.325 | 22,359,000 | +50,000 | 1.72% | 7,266,675 |
| 2013-08-13 | 2013-08-09 | 0.310 | 22,309,000 | +5,000 | 1.71% | 6,915,790 |
| 2013-08-09 | 2013-08-07 | 0.390 | 22,304,000 | +866,000 | 1.71% | 8,698,560 |
| 2013-08-01 | 2013-07-30 | 0.380 | 21,438,000 | +114,000 | 1.65% | 8,146,440 |
| 2013-07-29 | 2013-07-25 | 0.345 | 21,324,000 | +1,053,000 | 1.64% | 7,356,780 |
| 2013-07-26 | 2013-07-24 | 0.310 | 20,271,000 | -240,000 | 1.56% | 6,284,010 |
| 2013-07-11 | 2013-07-09 | 0.295 | 20,511,000 | +240,000 | 1.57% | 6,050,745 |
| 2013-07-03 | 2013-06-28 | 0.295 | 20,271,000 | -102,000 | 1.56% | 5,979,945 |
| 2013-07-02 | 2013-06-27 | 0.285 | 20,373,000 | -256,000 | 1.56% | 5,806,305 |
| 2013-06-20 | 2013-06-18 | 0.210 | 20,629,000 | -20,000 | 1.58% | 4,332,090 |
| 2013-05-30 | 2013-05-28 | 0.183 | 20,649,000 | +85,000 | 1.59% | 3,778,767 |
| 2013-05-21 | 2013-05-16 | 0.165 | 20,564,000 | +17,000 | 1.58% | 3,393,060 |
| 2013-04-30 | 2013-04-26 | 0.151 | 20,547,000 | -350,000 | 1.58% | 3,102,597 |
| 2013-02-25 | 2013-02-21 | 0.193 | 20,897,000 | +36,000 | 1.60% | 4,033,121 |
| 2013-02-19 | 2013-02-15 | 0.204 | 20,861,000 | +150,000 | 1.60% | 4,255,644 |
| 2013-02-18 | 2013-02-14 | 0.209 | 20,711,000 | +70,000 | 1.59% | 4,328,599 |
| 2013-01-31 | 2013-01-29 | 0.216 | 20,641,000 | -2,000 | 1.58% | 4,458,456 |
| 2013-01-28 | 2013-01-24 | 0.239 | 20,643,000 | -250,000 | 1.59% | 4,933,677 |
| 2013-01-25 | 2013-01-23 | 0.242 | 20,893,000 | +12,000 | 1.60% | 5,056,106 |
| 2013-01-14 | 2013-01-10 | 0.194 | 20,881,000 | +18,000 | 1.60% | 4,050,914 |
| 2013-01-11 | 2013-01-09 | 0.190 | 20,863,000 | +250,000 | 1.60% | 3,963,970 |
| 2012-11-15 | 2012-11-13 | 0.195 | 20,613,000 | -20,000 | 1.58% | 4,019,535 |
| 2012-08-21 | 2012-08-17 | 0.204 | 20,633,000 | -70,000 | 1.77% | 4,209,132 |
| 2012-07-16 | 2012-07-12 | 0.265 | 20,703,000 | +8,000 | 1.77% | 5,486,295 |
| 2012-06-12 | 2012-06-08 | 0.275 | 20,695,000 | +10,000 | 1.77% | 5,691,125 |
| 2012-05-28 | 2012-05-24 | 0.330 | 20,685,000 | -50,000 | 1.77% | 6,826,050 |
| 2012-04-12 | 2012-04-10 | 0.270 | 20,735,000 | +890,000 | 1.78% | 5,598,450 |
| 2012-04-11 | 2012-04-05 | 0.300 | 19,845,000 | +80,000 | 1.70% | 5,953,500 |
| 2012-03-30 | 2012-03-28 | 0.310 | 19,765,000 | +276,000 | 1.69% | 6,127,150 |
| 2012-03-29 | 2012-03-27 | 0.320 | 19,489,000 | +324,000 | 1.67% | 6,236,480 |
| 2012-03-28 | 2012-03-26 | 0.315 | 19,165,000 | +339,000 | 1.64% | 6,036,975 |
| 2012-03-27 | 2012-03-23 | 0.310 | 18,826,000 | +1,110,000 | 1.61% | 5,836,060 |
| 2012-03-26 | 2012-03-22 | 0.320 | 17,716,000 | +297,000 | 1.52% | 5,669,120 |
| 2012-03-23 | 2012-03-21 | 0.310 | 17,419,000 | +445,000 | 1.49% | 5,399,890 |
| 2012-03-16 | 2012-03-14 | 0.315 | 16,974,000 | +100,000 | 1.45% | 5,346,810 |
| 2012-03-15 | 2012-03-13 | 0.315 | 16,874,000 | +306,000 | 1.45% | 5,315,310 |
| 2012-03-14 | 2012-03-12 | 0.335 | 16,568,000 | +134,000 | 1.42% | 5,550,280 |
| 2012-02-06 | 2012-02-02 | 0.340 | 16,434,000 | +20,000 | 1.41% | 5,587,560 |
| 2011-12-20 | 2011-12-16 | 0.370 | 16,414,000 | -200,000 | 1.41% | 6,073,180 |
| 2011-12-16 | 2011-12-14 | 0.380 | 16,614,000 | -780,000 | 1.42% | 6,313,320 |
| 2011-12-14 | 2011-12-12 | 0.375 | 17,394,000 | -31,000 | 1.49% | 6,522,750 |
| 2011-12-12 | 2011-12-08 | 0.380 | 17,425,000 | -703,000 | 1.49% | 6,621,500 |
| 2011-12-07 | 2011-12-05 | 0.380 | 18,128,000 | -84,000 | 1.55% | 6,888,640 |
| 2011-12-01 | 2011-11-29 | 0.390 | 18,212,000 | -136,000 | 1.56% | 7,102,680 |
| 2011-11-29 | 2011-11-25 | 0.380 | 18,348,000 | -47,000 | 1.57% | 6,972,240 |
| 2011-11-21 | 2011-11-17 | 0.400 | 18,395,000 | -121,000 | 1.58% | 7,358,000 |
| 2011-11-17 | 2011-11-15 | 0.410 | 18,516,000 | -800,000 | 1.59% | 7,591,560 |
| 2011-11-16 | 2011-11-14 | 0.385 | 19,316,000 | -555,000 | 1.66% | 7,436,660 |
| 2011-11-15 | 2011-11-11 | 0.400 | 19,871,000 | -200,000 | 1.70% | 7,948,400 |
| 2011-11-14 | 2011-11-10 | 0.400 | 20,071,000 | +47,000 | 1.72% | 8,028,400 |
| 2011-11-09 | 2011-11-07 | 0.415 | 20,024,000 | -252,000 | 1.72% | 8,309,960 |
| 2011-11-04 | 2011-11-02 | 0.410 | 20,276,000 | -80,000 | 1.74% | 8,313,160 |
| 2011-10-31 | 2011-10-27 | 0.395 | 20,356,000 | +80,000 | 1.74% | 8,040,620 |
| 2011-10-19 | 2011-10-17 | 0.320 | 20,276,000 | +80,000 | 1.74% | 6,488,320 |
| 2011-09-20 | 2011-09-16 | 0.290 | 20,196,000 | -197,000 | 1.73% | 5,856,840 |
| 2011-09-19 | 2011-09-15 | 0.315 | 20,393,000 | -571,000 | 1.75% | 6,423,795 |
| 2011-09-16 | 2011-09-14 | 0.320 | 20,964,000 | -4,000 | 1.80% | 6,708,480 |
| 2011-09-14 | 2011-09-09 | 0.315 | 20,968,000 | -235,000 | 1.80% | 6,604,920 |
| 2011-09-12 | 2011-09-08 | 0.325 | 21,203,000 | -360,000 | 1.82% | 6,890,975 |
| 2011-09-07 | 2011-09-05 | 0.330 | 21,563,000 | -444,000 | 1.85% | 7,115,790 |
| 2011-09-06 | 2011-09-02 | 0.330 | 22,007,000 | -322,000 | 1.89% | 7,262,310 |
| 2011-08-26 | 2011-08-24 | 0.350 | 22,329,000 | +701,000 | 1.91% | 7,815,150 |
| 2011-08-10 | 2011-08-08 | 0.350 | 21,628,000 | -600,000 | 1.85% | 7,569,800 |
| 2011-08-09 | 2011-08-05 | 0.385 | 22,228,000 | +50,000 | 1.90% | 8,557,780 |
| 2011-08-08 | 2011-08-04 | 0.420 | 22,178,000 | -58,000 | 1.90% | 9,314,760 |
| 2011-08-05 | 2011-08-03 | 0.420 | 22,236,000 | -600,000 | 1.91% | 9,339,120 |
| 2011-08-04 | 2011-08-02 | 0.420 | 22,836,000 | -390,000 | 1.96% | 9,591,120 |
| 2011-08-03 | 2011-08-01 | 0.455 | 23,226,000 | -378,000 | 1.99% | 10,567,830 |
| 2011-07-29 | 2011-07-27 | 0.480 | 23,604,000 | +1,000 | 2.02% | 11,329,920 |
| 2011-07-28 | 2011-07-26 | 0.480 | 23,603,000 | -128,000 | 2.02% | 11,329,440 |
| 2011-07-27 | 2011-07-25 | 0.475 | 23,731,000 | -151,000 | 2.03% | 11,272,225 |
| 2011-07-26 | 2011-07-22 | 0.480 | 23,882,000 | -121,000 | 2.05% | 11,463,360 |
| 2011-07-22 | 2011-07-20 | 0.480 | 24,003,000 | +100,000 | 2.06% | 11,521,440 |
| 2011-07-21 | 2011-07-19 | 0.490 | 23,903,000 | -318,000 | 2.05% | 11,712,470 |
| 2011-07-19 | 2011-07-15 | 0.540 | 24,221,000 | -10,000 | 2.08% | 13,079,340 |
| 2011-06-14 | 2011-06-10 | 0.560 | 24,231,000 | +110,000 | 2.08% | 13,569,360 |
| 2011-06-10 | 2011-06-08 | 0.620 | 24,121,000 | -340,000 | 2.07% | 14,955,020 |
| 2011-06-08 | 2011-06-03 | 0.640 | 24,461,000 | -611,000 | 2.10% | 15,655,040 |
| 2011-05-30 | 2011-05-26 | 0.680 | 25,072,000 | +190,000 | 2.15% | 17,048,960 |
| 2011-05-12 | 2011-05-09 | 0.690 | 24,882,000 | -1,000 | 2.61% | 17,168,580 |
| 2011-05-11 | 2011-05-06 | 0.690 | 24,883,000 | +1,000 | 2.61% | 17,169,270 |
| 2011-05-06 | 2011-05-04 | 0.690 | 24,882,000 | -171,000 | 2.61% | 17,168,580 |
| 2011-04-20 | 2011-04-18 | 0.670 | 25,053,000 | -500,000 | 2.76% | 16,785,510 |
| 2011-04-19 | 2011-04-15 | 0.680 | 25,553,000 | -100,000 | 2.82% | 17,376,040 |
| 2011-04-12 | 2011-04-08 | 0.710 | 25,653,000 | -50,000 | 2.83% | 18,213,630 |
| 2011-03-25 | 2011-03-23 | 0.700 | 25,703,000 | +50,000 | 2.84% | 17,992,100 |
| 2011-03-23 | 2011-03-21 | 0.740 | 25,653,000 | -111,000 | 2.83% | 18,983,220 |
| 2011-03-18 | 2011-03-16 | 0.740 | 25,764,000 | -607,000 | 2.84% | 19,065,360 |
| 2011-03-17 | 2011-03-15 | 0.740 | 26,371,000 | -160,000 | 3.01% | 19,514,540 |
| 2011-03-15 | 2011-03-11 | 0.750 | 26,531,000 | +100,000 | 3.03% | 19,898,250 |
| 2011-03-14 | 2011-03-10 | 0.760 | 26,431,000 | -848,000 | 3.02% | 20,087,560 |
| 2011-03-10 | 2011-03-08 | 0.750 | 27,279,000 | -202,000 | 3.12% | 20,459,250 |
| 2011-03-03 | 2011-03-01 | 0.690 | 27,481,000 | -50,000 | 3.14% | 18,961,890 |
| 2011-03-02 | 2011-02-28 | 0.680 | 27,531,000 | +8,000 | 3.14% | 18,721,080 |
| 2011-02-28 | 2011-02-24 | 0.670 | 27,523,000 | -80,000 | 3.14% | 18,440,410 |
| 2011-02-25 | 2011-02-23 | 0.720 | 27,603,000 | +30,000 | 3.15% | 19,874,160 |
| 2011-02-24 | 2011-02-22 | 0.740 | 27,573,000 | -490,000 | 3.15% | 20,404,020 |
| 2011-02-23 | 2011-02-21 | 0.750 | 28,063,000 | +80,000 | 3.20% | 21,047,250 |
| 2011-02-22 | 2011-02-18 | 0.720 | 27,983,000 | -55,000 | 3.20% | 20,147,760 |
| 2011-02-17 | 2011-02-15 | 0.720 | 28,038,000 | +185,000 | 3.20% | 20,187,360 |
| 2011-02-08 | 2011-02-02 | 0.650 | 27,853,000 | -70,000 | 3.18% | 18,104,450 |
| 2011-01-24 | 2011-01-20 | 0.660 | 27,923,000 | +272,000 | 3.19% | 18,429,180 |
| 2011-01-06 | 2011-01-04 | 0.660 | 27,651,000 | +63,000 | 3.16% | 18,249,660 |
| 2011-01-04 | 2010-12-31 | 0.680 | 27,588,000 | -106,000 | 3.15% | 18,759,840 |
| 2011-01-03 | 2010-12-29 | 0.640 | 27,694,000 | +450,000 | 3.16% | 17,724,160 |
| 2010-12-28 | 2010-12-22 | 0.650 | 27,244,000 | +10,000 | 3.11% | 17,708,600 |
| 2010-12-23 | 2010-12-21 | 0.660 | 27,234,000 | -180,000 | 3.11% | 17,974,440 |
| 2010-12-21 | 2010-12-17 | 0.730 | 27,414,000 | +446,000 | 3.13% | 20,012,220 |
| 2010-12-16 | 2010-12-14 | 0.720 | 26,968,000 | +1,380,000 | 3.08% | 19,416,960 |
| 2010-12-15 | 2010-12-13 | 0.720 | 25,588,000 | -350,000 | 2.92% | 18,423,360 |
| 2010-12-14 | 2010-12-10 | 0.730 | 25,938,000 | +1,010,000 | 2.96% | 18,934,740 |
| 2010-12-13 | 2010-12-09 | 0.740 | 24,928,000 | +364,000 | 2.85% | 18,446,720 |
| 2010-12-10 | 2010-12-08 | 0.790 | 24,564,000 | +970,000 | 2.81% | 19,405,560 |
| 2010-12-09 | 2010-12-07 | 0.760 | 23,594,000 | +1,924,000 | 2.75% | 17,931,440 |
| 2010-11-24 | 2010-11-22 | 0.870 | 21,670,000 | +1,446,000 | 2.65% | 18,852,900 |
| 2010-11-23 | 2010-11-19 | 0.770 | 20,224,000 | +50,000 | 2.48% | 15,572,480 |
| 2010-11-22 | 2010-11-18 | 0.790 | 20,174,000 | +75,000 | 2.63% | 15,937,460 |
| 2010-11-18 | 2010-11-16 | 0.720 | 20,099,000 | +765,000 | 2.62% | 14,471,280 |
| 2010-11-17 | 2010-11-15 | 0.750 | 19,334,000 | +1,829,000 | 2.52% | 14,500,500 |
| 2010-11-16 | 2010-11-12 | 0.770 | 17,505,000 | +5,653,000 | 2.28% | 13,478,850 |
| 2010-11-15 | 2010-11-11 | 0.780 | 11,852,000 | +680,000 | 1.55% | 9,244,560 |
| 2010-11-11 | 2010-11-09 | 0.780 | 11,172,000 | +1,358,000 | 1.46% | 8,714,160 |
| 2010-11-10 | 2010-11-08 | 0.680 | 9,814,000 | +1,290,000 | 1.28% | 6,673,520 |
| 2010-11-08 | 2010-11-04 | 0.670 | 8,524,000 | +50,000 | 1.11% | 5,711,080 |
| 2010-11-03 | 2010-11-01 | 0.570 | 8,474,000 | -50,000 | 1.11% | 4,830,180 |
| 2010-10-29 | 2010-10-27 | 0.560 | 8,524,000 | -550,000 | 1.11% | 4,773,440 |
| 2010-10-26 | 2010-10-22 | 0.520 | 9,074,000 | -500,000 | 1.18% | 4,718,480 |
| 2010-10-25 | 2010-10-21 | 0.500 | 9,574,000 | -663,000 | 1.25% | 4,787,000 |
| 2010-10-22 | 2010-10-20 | 0.500 | 10,237,000 | -56,000 | 1.34% | 5,118,500 |
| 2010-10-21 | 2010-10-19 | 0.510 | 10,293,000 | -180,000 | 1.34% | 5,249,430 |
| 2010-10-20 | 2010-10-18 | 0.520 | 10,473,000 | -2,907,000 | 1.37% | 5,445,960 |
| 2010-10-12 | 2010-10-08 | 0.540 | 13,380,000 | +50,000 | 1.75% | 7,225,200 |
| 2010-09-30 | 2010-09-28 | 0.550 | 13,330,000 | +50,000 | 1.74% | 7,331,500 |
| 2010-09-28 | 2010-09-24 | 0.570 | 13,280,000 | -200,000 | 1.73% | 7,569,600 |
| 2010-09-24 | 2010-09-21 | 0.590 | 13,480,000 | +50,000 | 1.76% | 7,953,200 |
| 2010-09-22 | 2010-09-20 | 0.570 | 13,430,000 | -150,000 | 1.75% | 7,655,100 |
| 2010-09-21 | 2010-09-17 | 0.590 | 13,580,000 | -250,000 | 1.77% | 8,012,200 |
| 2010-09-16 | 2010-09-14 | 0.590 | 13,830,000 | -46,000 | 1.80% | 8,159,700 |
| 2010-09-14 | 2010-09-10 | 0.550 | 13,876,000 | -1,226,000 | 1.81% | 7,631,800 |
| 2010-09-13 | 2010-09-09 | 0.580 | 15,102,000 | -228,000 | 1.97% | 8,759,160 |
| 2010-09-10 | 2010-09-08 | 0.590 | 15,330,000 | +250,000 | 2.00% | 9,044,700 |
| 2010-08-30 | 2010-08-26 | 0.530 | 15,080,000 | -20,000 | 1.97% | 7,992,400 |
| 2010-08-23 | 2010-08-19 | 0.495 | 15,100,000 | -80,000 | 1.97% | 7,474,500 |
| 2010-08-19 | 2010-08-17 | 0.500 | 15,180,000 | +59,000 | 1.98% | 7,590,000 |
| 2010-08-17 | 2010-08-13 | 0.510 | 15,121,000 | -200,000 | 1.97% | 7,711,710 |
| 2010-07-21 | 2010-07-19 | 0.490 | 15,321,000 | -58,000 | 2.00% | 7,507,290 |
| 2010-07-15 | 2010-07-13 | 0.490 | 15,379,000 | +306,000 | 2.01% | 7,535,710 |
| 2010-07-13 | 2010-07-09 | 0.465 | 15,073,000 | -981,000 | 1.97% | 7,008,945 |
| 2010-07-12 | 2010-07-08 | 0.560 | 16,054,000 | +125,000 | 2.09% | 8,990,240 |
| 2010-07-09 | 2010-07-07 | 0.580 | 15,929,000 | +78,000 | 2.08% | 9,238,820 |
| 2010-07-08 | 2010-07-06 | 0.580 | 15,851,000 | +1,126,000 | 2.07% | 9,193,580 |
| 2010-07-07 | 2010-07-05 | 0.560 | 14,725,000 | +681,000 | 1.92% | 8,246,000 |
| 2010-07-06 | 2010-07-02 | 0.570 | 14,044,000 | +250,000 | 1.83% | 8,005,080 |
| 2010-07-05 | 2010-06-30 | 0.500 | 13,794,000 | +20,000 | 1.80% | 6,897,000 |
| 2010-06-30 | 2010-06-28 | 0.500 | 13,774,000 | +938,000 | 1.80% | 6,887,000 |
| 2010-06-28 | 2010-06-24 | 0.475 | 12,836,000 | +110,000 | 1.67% | 6,097,100 |
| 2010-06-25 | 2010-06-23 | 0.480 | 12,726,000 | +490,000 | 1.66% | 6,108,480 |
| 2010-06-24 | 2010-06-22 | 0.445 | 12,236,000 | -823,000 | 1.60% | 5,445,020 |
| 2010-06-15 | 2010-06-11 | 0.440 | 13,059,000 | -1,000 | 1.70% | 5,745,960 |
| 2010-06-11 | 2010-06-09 | 0.440 | 13,060,000 | -110,000 | 1.70% | 5,746,400 |
| 2010-06-08 | 2010-06-04 | 0.450 | 13,170,000 | -142,000 | 1.72% | 5,926,500 |
| 2010-06-07 | 2010-06-03 | 0.470 | 13,312,000 | -104,000 | 1.74% | 6,256,640 |
| 2010-06-03 | 2010-06-01 | 0.490 | 13,416,000 | +10,000 | 1.75% | 6,573,840 |
| 2010-06-02 | 2010-05-31 | 0.495 | 13,406,000 | -42,000 | 1.75% | 6,635,970 |
| 2010-06-01 | 2010-05-28 | 0.495 | 13,448,000 | +110,000 | 1.75% | 6,656,760 |
| 2010-05-31 | 2010-05-27 | 0.480 | 13,338,000 | -120,000 | 1.74% | 6,402,240 |
| 2010-05-27 | 2010-05-25 | 0.390 | 13,458,000 | +140,000 | 1.76% | 5,248,620 |
| 2010-05-26 | 2010-05-24 | 0.450 | 13,318,000 | -100,000 | 1.74% | 5,993,100 |
| 2010-05-25 | 2010-05-20 | 0.450 | 13,418,000 | +90,000 | 1.75% | 6,038,100 |
| 2010-05-24 | 2010-05-19 | 0.510 | 13,328,000 | +100,000 | 1.74% | 6,797,280 |
| 2010-05-13 | 2010-05-11 | 0.580 | 13,228,000 | +85,000 | 1.73% | 7,672,240 |
| 2010-05-12 | 2010-05-10 | 0.540 | 13,143,000 | +15,000 | 1.71% | 7,097,220 |
| 2010-05-10 | 2010-05-06 | 0.570 | 13,128,000 | +10,000 | 1.71% | 7,482,960 |
| 2010-05-04 | 2010-04-30 | 0.650 | 13,118,000 | -500,000 | 1.71% | 8,526,700 |
| 2010-04-30 | 2010-04-28 | 0.670 | 13,618,000 | -1,693,000 | 1.78% | 9,124,060 |
| 2010-04-29 | 2010-04-27 | 0.700 | 15,311,000 | +441,000 | 2.00% | 10,717,700 |
| 2010-04-28 | 2010-04-26 | 0.770 | 14,870,000 | -456,000 | 1.94% | 11,449,900 |
| 2010-04-26 | 2010-04-22 | 0.720 | 15,326,000 | -55,000 | 2.00% | 11,034,720 |
| 2010-04-23 | 2010-04-21 | 0.730 | 15,381,000 | -269,000 | 2.01% | 11,228,130 |
| 2010-04-21 | 2010-04-19 | 0.760 | 15,650,000 | +100,000 | 2.04% | 11,894,000 |
| 2010-04-19 | 2010-04-15 | 0.800 | 15,550,000 | +5,000 | 2.03% | 12,440,000 |
| 2010-04-15 | 2010-04-13 | 0.780 | 15,545,000 | -226,000 | 2.03% | 12,125,100 |
| 2010-04-13 | 2010-04-09 | 0.810 | 15,771,000 | +1,670,000 | 2.06% | 12,774,510 |
| 2010-04-12 | 2010-04-08 | 0.830 | 14,101,000 | +163,000 | 1.84% | 11,703,830 |
| 2010-04-09 | 2010-04-07 | 0.710 | 13,938,000 | -474,000 | 1.82% | 9,895,980 |
| 2010-04-08 | 2010-04-01 | 0.700 | 14,412,000 | -10,000 | 1.88% | 10,088,400 |
| 2010-04-07 | 2010-03-31 | 0.680 | 14,422,000 | +250,000 | 1.88% | 9,806,960 |
| 2010-04-01 | 2010-03-30 | 0.690 | 14,172,000 | -60,000 | 1.85% | 9,778,680 |
| 2010-03-31 | 2010-03-29 | 0.680 | 14,232,000 | +8,000 | 1.86% | 9,677,760 |
| 2010-03-30 | 2010-03-26 | 0.680 | 14,224,000 | -1,958,000 | 1.86% | 9,672,320 |
| 2010-03-26 | 2010-03-24 | 0.710 | 16,182,000 | +2,040,000 | 2.11% | 11,489,220 |
| 2010-03-24 | 2010-03-22 | 0.760 | 14,142,000 | -62,000 | 1.84% | 10,747,920 |
| 2010-03-23 | 2010-03-19 | 0.750 | 14,204,000 | +244,000 | 1.85% | 10,653,000 |
| 2010-03-22 | 2010-03-18 | 0.680 | 13,960,000 | -25,000 | 1.82% | 9,492,800 |
| 2010-03-19 | 2010-03-17 | 0.680 | 13,985,000 | -1,090,000 | 1.82% | 9,509,800 |
| 2010-03-18 | 2010-03-16 | 0.660 | 15,075,000 | -189,000 | 1.97% | 9,949,500 |
| 2010-03-17 | 2010-03-15 | 0.750 | 15,264,000 | +316,000 | 1.99% | 11,448,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 14,948,000 | -290,000 | 1.95% | 11,509,960 |
| 2010-03-15 | 2010-03-11 | 0.750 | 15,238,000 | +140,000 | 1.99% | 11,428,500 |
| 2010-03-12 | 2010-03-10 | 0.770 | 15,098,000 | -902,000 | 1.97% | 11,625,460 |
| 2010-03-11 | 2010-03-09 | 0.750 | 16,000,000 | -399,000 | 2.09% | 12,000,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 16,399,000 | +3,313,000 | 2.14% | 13,447,180 |
| 2010-03-09 | 2010-03-05 | 0.800 | 13,086,000 | +222,000 | 1.72% | 10,468,800 |
| 2010-03-08 | 2010-03-04 | 0.830 | 12,864,000 | +1,419,000 | 1.69% | 10,677,120 |
| 2010-03-05 | 2010-03-03 | 0.740 | 11,445,000 | +293,000 | 1.51% | 8,469,300 |
| 2010-03-04 | 2010-03-02 | 0.630 | 11,152,000 | -199,000 | 1.47% | 7,025,760 |
| 2010-03-03 | 2010-03-01 | 0.660 | 11,351,000 | +1,101,000 | 1.49% | 7,491,660 |
| 2010-03-02 | 2010-02-26 | 0.600 | 10,250,000 | +60,000 | 1.35% | 6,150,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 10,190,000 | -10,000 | 1.34% | 6,215,900 |
| 2010-02-26 | 2010-02-24 | 0.550 | 10,200,000 | -890,000 | 1.34% | 5,610,000 |
| 2010-02-25 | 2010-02-23 | 0.485 | 11,090,000 | -3,132,000 | 1.46% | 5,378,650 |
| 2010-02-24 | 2010-02-22 | 0.550 | 14,222,000 | +10,000 | 1.87% | 7,822,100 |
| 2010-02-18 | 2010-02-12 | 0.365 | 14,212,000 | -784,000 | 1.87% | 5,187,380 |
| 2010-02-17 | 2010-02-11 | 0.355 | 14,996,000 | +109,000 | 1.97% | 5,323,580 |
| 2010-02-12 | 2010-02-10 | 0.315 | 14,887,000 | +900,000 | 1.96% | 4,689,405 |
| 2010-02-11 | 2010-02-09 | 0.320 | 13,987,000 | +3,000,000 | 1.84% | 4,475,840 |
| 2010-01-19 | 2010-01-15 | 0.255 | 10,987,000 | -200,000 | 1.45% | 2,801,685 |
| 2010-01-05 | 2009-12-31 | 0.245 | 11,187,000 | -64,000 | 1.47% | 2,740,815 |
| 2009-12-30 | 2009-12-28 | 0.247 | 11,251,000 | +14,000 | 1.48% | 2,778,997 |
| 2009-12-22 | 2009-12-18 | 0.245 | 11,237,000 | +200,000 | 1.48% | 2,753,065 |
| 2009-12-14 | 2009-12-10 | 0.265 | 11,037,000 | +300,000 | 1.45% | 2,924,805 |
| 2009-12-09 | 2009-12-07 | 0.280 | 10,737,000 | +218,000 | 1.41% | 3,006,360 |
| 2009-11-30 | 2009-11-26 | 0.275 | 10,519,000 | -150,000 | 1.38% | 2,892,725 |
| 2009-11-27 | 2009-11-25 | 0.275 | 10,669,000 | +357,000 | 1.40% | 2,933,975 |
| 2009-11-26 | 2009-11-24 | 0.280 | 10,312,000 | -500,000 | 1.36% | 2,887,360 |
| 2009-11-25 | 2009-11-23 | 0.285 | 10,812,000 | +500,000 | 1.42% | 3,081,420 |
| 2009-11-24 | 2009-11-20 | 0.300 | 10,312,000 | +150,000 | 1.36% | 3,093,600 |
| 2009-11-23 | 2009-11-19 | 0.260 | 10,162,000 | +450,000 | 1.34% | 2,642,120 |
| 2009-11-06 | 2009-11-04 | 0.236 | 9,712,000 | +200,000 | 1.28% | 2,292,032 |
| 2009-11-02 | 2009-10-29 | 0.244 | 9,512,000 | +1,123,000 | 1.25% | 2,320,928 |
| 2009-10-30 | 2009-10-28 | 0.250 | 8,389,000 | +500,000 | 1.10% | 2,097,250 |
| 2009-10-29 | 2009-10-27 | 0.255 | 7,889,000 | +2,800,000 | 1.04% | 2,011,695 |
| 2009-10-28 | 2009-10-23 | 0.250 | 5,089,000 | +500,000 | 0.67% | 1,272,250 |
| 2009-10-23 | 2009-10-21 | 0.250 | 4,589,000 | +1,066,000 | 0.60% | 1,147,250 |
| 2009-10-22 | 2009-10-20 | 0.255 | 3,523,000 | +360,000 | 0.46% | 898,365 |
| 2009-10-21 | 2009-10-19 | 0.250 | 3,163,000 | +274,000 | 0.42% | 790,750 |
| 2009-09-23 | 2009-09-21 | 0.285 | 2,889,000 | -80,000 | 0.38% | 823,365 |
| 2009-09-22 | 2009-09-18 | 0.285 | 2,969,000 | +80,000 | 0.39% | 846,165 |
| 2009-08-20 | 2009-08-18 | 0.255 | 2,889,000 | -100,000 | 0.38% | 736,695 |
| 2009-08-12 | 2009-08-10 | 0.300 | 2,989,000 | -100,000 | 0.39% | 896,700 |
| 2009-08-11 | 2009-08-07 | 0.285 | 3,089,000 | +100,000 | 0.41% | 880,365 |
| 2009-07-29 | 2009-07-27 | 0.305 | 2,989,000 | -400,000 | 0.39% | 911,645 |
| 2009-07-28 | 2009-07-24 | 0.310 | 3,389,000 | -146,000 | 0.45% | 1,050,590 |
| 2009-07-27 | 2009-07-23 | 0.310 | 3,535,000 | -400,000 | 0.47% | 1,095,850 |
| 2009-07-22 | 2009-07-20 | 0.310 | 3,935,000 | -294,000 | 0.52% | 1,219,850 |
| 2009-07-20 | 2009-07-16 | 0.300 | 4,229,000 | +100,000 | 0.56% | 1,268,700 |
| 2009-07-16 | 2009-07-14 | 0.320 | 4,129,000 | +46,000 | 0.54% | 1,321,280 |
| 2009-07-15 | 2009-07-13 | 0.355 | 4,083,000 | -13,000 | 0.54% | 1,449,465 |
| 2009-07-14 | 2009-07-10 | 0.305 | 4,096,000 | +10,000 | 0.54% | 1,249,280 |
| 2009-07-08 | 2009-07-06 | 0.265 | 4,086,000 | -20,000 | 0.54% | 1,082,790 |
| 2009-07-07 | 2009-07-03 | 0.265 | 4,106,000 | -1,866,000 | 0.54% | 1,088,090 |
| 2009-07-06 | 2009-07-02 | 0.275 | 5,972,000 | -837,000 | 0.79% | 1,642,300 |
| 2009-06-25 | 2009-06-23 | 0.300 | 6,809,000 | +200,000 | 0.90% | 2,042,700 |
| 2009-06-24 | 2009-06-22 | 0.310 | 6,609,000 | +388,000 | 0.87% | 2,048,790 |
| 2009-06-23 | 2009-06-19 | 0.320 | 6,221,000 | +1,312,000 | 0.82% | 1,990,720 |
| 2009-06-22 | 2009-06-18 | 0.310 | 4,909,000 | +400,000 | 0.65% | 1,521,790 |
| 2009-06-19 | 2009-06-17 | 0.330 | 4,509,000 | +1,510,000 | 0.59% | 1,487,970 |
| 2009-06-15 | 2009-06-11 | 0.345 | 2,999,000 | -21,000 | 0.39% | 1,034,655 |
| 2009-06-12 | 2009-06-10 | 0.325 | 3,020,000 | +21,000 | 0.40% | 981,500 |
| 2009-06-11 | 2009-06-09 | 0.355 | 2,999,000 | +140,000 | 0.39% | 1,064,645 |
| 2009-06-09 | 2009-06-05 | 0.330 | 2,859,000 | -96,000 | 0.38% | 943,470 |
| 2009-06-08 | 2009-06-04 | 0.275 | 2,955,000 | -561,000 | 0.39% | 812,625 |
| 2009-06-05 | 2009-06-03 | 0.260 | 3,516,000 | +607,000 | 0.46% | 914,160 |
| 2009-06-04 | 2009-06-02 | 0.265 | 2,909,000 | +138,000 | 0.38% | 770,885 |
| 2009-06-03 | 2009-06-01 | 0.290 | 2,771,000 | +571,000 | 0.36% | 803,590 |
| 2009-06-02 | 2009-05-29 | 0.290 | 2,200,000 | +47,000 | 0.29% | 638,000 |
| 2009-06-01 | 2009-05-27 | 0.295 | 2,153,000 | +120,000 | 0.28% | 635,135 |
| 2009-05-29 | 2009-05-26 | 0.275 | 2,033,000 | +126,000 | 0.27% | 559,075 |
| 2009-05-27 | 2009-05-25 | 0.255 | 1,907,000 | +300,000 | 0.25% | 486,285 |
| 2009-05-26 | 2009-05-22 | 0.255 | 1,607,000 | +100,000 | 0.21% | 409,785 |
| 2009-05-22 | 2009-05-20 | 0.275 | 1,507,000 | +450,000 | 0.20% | 414,425 |
| 2009-05-21 | 2009-05-19 | 0.260 | 1,057,000 | -55,000 | 0.14% | 274,820 |
| 2009-05-20 | 2009-05-18 | 0.213 | 1,112,000 | -5,000 | 0.15% | 236,856 |
| 2009-03-24 | 2009-03-20 | 0.141 | 1,117,000 | +215,000 | 0.15% | 157,497 |
| 2008-11-17 | 2008-11-13 | 0.185 | 902,000 | +350,000 | 0.12% | 166,870 |
| 2008-10-22 | 2008-10-20 | 0.189 | 552,000 | +20,000 | 0.07% | 104,328 |
| 2008-10-10 | 2008-10-08 | 0.260 | 532,000 | -348,000 | 0.07% | 138,320 |
| 2008-09-24 | 2008-09-22 | 0.205 | 880,000 | -23,000 | 0.11% | 180,400 |
| 2008-09-23 | 2008-09-19 | 0.166 | 903,000 | +47,000 | 0.12% | 149,898 |
| 2008-09-12 | 2008-09-10 | 0.194 | 856,000 | -54,000 | 0.11% | 166,064 |
| 2008-09-09 | 2008-09-05 | 0.188 | 910,000 | -419,000 | 0.12% | 171,080 |
| 2008-09-01 | 2008-08-28 | 0.210 | 1,329,000 | +60,000 | 0.17% | 279,090 |
| 2008-08-29 | 2008-08-27 | 0.215 | 1,269,000 | +50,000 | 0.16% | 272,835 |
| 2008-08-28 | 2008-08-26 | 0.201 | 1,219,000 | -100,000 | 0.16% | 245,019 |
| 2008-08-19 | 2008-08-15 | 0.220 | 1,319,000 | +100,000 | 0.17% | 290,180 |
| 2008-08-15 | 2008-08-13 | 0.200 | 1,219,000 | +23,000 | 0.16% | 243,800 |
| 2008-08-13 | 2008-08-11 | 0.207 | 1,196,000 | -70,000 | 0.15% | 247,572 |
| 2008-08-01 | 2008-07-30 | 0.239 | 1,266,000 | +23,000 | 0.16% | 302,574 |
| 2008-07-31 | 2008-07-29 | 0.238 | 1,243,000 | +56,000 | 0.16% | 295,834 |
| 2008-07-28 | 2008-07-24 | 0.265 | 1,187,000 | -1,785,000 | 0.15% | 314,555 |
| 2008-07-24 | 2008-07-22 | 0.275 | 2,972,000 | -2,046,000 | 0.38% | 817,300 |
| 2008-07-23 | 2008-07-21 | 0.295 | 5,018,000 | +70,000 | 0.64% | 1,480,310 |
| 2008-07-21 | 2008-07-17 | 0.237 | 4,948,000 | +300,000 | 0.63% | 1,172,676 |
| 2008-07-17 | 2008-07-15 | 0.320 | 4,648,000 | +402,000 | 0.59% | 1,487,360 |
| 2008-07-16 | 2008-07-14 | 0.340 | 4,246,000 | +484,000 | 0.54% | 1,443,640 |
| 2008-07-15 | 2008-07-11 | 0.395 | 3,762,000 | +910,000 | 0.48% | 1,485,990 |
| 2008-07-14 | 2008-07-10 | 0.330 | 2,852,000 | +175,000 | 0.36% | 941,160 |
| 2008-07-11 | 2008-07-09 | 0.260 | 2,677,000 | +1,464,000 | 0.34% | 696,020 |
| 2008-07-10 | 2008-07-08 | 0.224 | 1,213,000 | +611,000 | 0.15% | 271,712 |
| 2008-07-03 | 2008-06-30 | 0.203 | 602,000 | +5,000 | 0.08% | 122,206 |
| 2008-06-11 | 2008-06-06 | 0.400 | 597,000 | +3,000 | 0.08% | 238,800 |
| 2008-05-14 | 2008-05-09 | 0.570 | 594,000 | +20,000 | 0.08% | 338,580 |
| 2008-04-02 | 2008-03-31 | 0.700 | 574,000 | +2,000 | 0.07% | 401,800 |
| 2008-03-12 | 2008-03-10 | 1.010 | 572,000 | +3,000 | 0.07% | 577,720 |
| 2008-03-07 | 2008-03-05 | 1.040 | 569,000 | -1,000 | 0.07% | 591,760 |
| 2008-02-26 | 2008-02-22 | 1.170 | 570,000 | -13,000 | 0.07% | 666,900 |
| 2008-02-20 | 2008-02-18 | 1.030 | 583,000 | +170,000 | 0.07% | 600,490 |
| 2008-02-15 | 2008-02-13 | 0.910 | 413,000 | -6,000 | 0.05% | 375,830 |
| 2008-01-25 | 2008-01-23 | 0.590 | 419,000 | +16,000 | 0.05% | 247,210 |
| 2008-01-08 | 2008-01-04 | 1.130 | 403,000 | -12,000 | 0.05% | 455,390 |
| 2008-01-03 | 2007-12-31 | 1.260 | 415,000 | +115,000 | 0.05% | 522,900 |
| 2007-12-28 | 2007-12-24 | 1.200 | 300,000 | +25,000 | 0.04% | 360,000 |
| 2007-12-27 | 2007-12-20 | 1.000 | 275,000 | +36,000 | 0.04% | 275,000 |
| 2007-12-21 | 2007-12-19 | 0.990 | 239,000 | +4,000 | 0.03% | 236,610 |
| 2007-12-14 | 2007-12-12 | 1.120 | 235,000 | +2,000 | 0.03% | 263,200 |
| 2007-12-05 | 2007-12-03 | 1.250 | 233,000 | +20,000 | 0.03% | 291,250 |
| 2007-11-27 | 2007-11-23 | 1.180 | 213,000 | +6,000 | 0.03% | 251,340 |
| 2007-11-05 | 2007-11-01 | 1.390 | 207,000 | +56,000 | 0.03% | 287,730 |
| 2007-11-01 | 2007-10-30 | 1.390 | 151,000 | +60,000 | 0.02% | 209,890 |
| 2007-10-18 | 2007-10-16 | 1.210 | 91,000 | -4,000 | 0.01% | 110,110 |
| 2007-10-17 | 2007-10-15 | 1.390 | 95,000 | -82,000 | 0.01% | 132,050 |
| 2007-10-15 | 2007-10-11 | 1.550 | 177,000 | -154,000 | 0.02% | 274,350 |
| 2007-09-27 | 2007-09-24 | 1.810 | 331,000 | +50,000 | 0.04% | 599,110 |
| 2007-09-24 | 2007-09-20 | 1.940 | 281,000 | +67,000 | 0.04% | 545,140 |
| 2007-09-21 | 2007-09-19 | 1.910 | 214,000 | +210,000 | 0.03% | 408,740 |
| 2007-09-20 | 2007-09-18 | 2.020 | 4,000 | +4,000 | 0.00% | 8,080 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy