History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-10-13 | 2025-10-09 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-10-10 | 2025-10-08 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-10-09 | 2025-10-06 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-10-08 | 2025-10-03 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-10-06 | 2025-10-02 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-10-03 | 2025-09-30 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-10-02 | 2025-09-29 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-30 | 2025-09-26 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-29 | 2025-09-25 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-26 | 2025-09-24 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-25 | 2025-09-23 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-24 | 2025-09-22 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-23 | 2025-09-19 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-22 | 2025-09-18 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-19 | 2025-09-17 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-18 | 2025-09-16 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-17 | 2025-09-15 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-16 | 2025-09-12 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-15 | 2025-09-11 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-12 | 2025-09-10 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-11 | 2025-09-09 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-10 | 2025-09-08 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-09 | 2025-09-05 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-08 | 2025-09-04 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-05 | 2025-09-03 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-04 | 2025-09-02 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-03 | 2025-09-01 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-02 | 2025-08-29 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-09-01 | 2025-08-28 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-29 | 2025-08-27 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-28 | 2025-08-26 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-27 | 2025-08-25 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-26 | 2025-08-22 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-25 | 2025-08-21 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-22 | 2025-08-20 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-21 | 2025-08-19 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-20 | 2025-08-18 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-19 | 2025-08-15 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-18 | 2025-08-14 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-15 | 2025-08-13 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-14 | 2025-08-12 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-13 | 2025-08-11 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-12 | 2025-08-08 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-11 | 2025-08-07 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-08 | 2025-08-06 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-07 | 2025-08-05 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-06 | 2025-08-04 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-05 | 2025-08-01 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-04 | 2025-07-31 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-08-01 | 2025-07-30 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-31 | 2025-07-29 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-30 | 2025-07-28 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-29 | 2025-07-25 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-28 | 2025-07-24 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-25 | 2025-07-23 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-24 | 2025-07-22 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-23 | 2025-07-21 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-22 | 2025-07-18 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-21 | 2025-07-17 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-18 | 2025-07-16 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-17 | 2025-07-15 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-16 | 2025-07-14 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-15 | 2025-07-11 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-14 | 2025-07-10 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-11 | 2025-07-09 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-10 | 2025-07-08 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-09 | 2025-07-07 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-08 | 2025-07-04 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-07 | 2025-07-03 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-04 | 2025-07-02 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-03 | 2025-06-30 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-07-02 | 2025-06-27 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-06-30 | 2025-06-26 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2025-06-27 | 2025-06-25 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2025-06-26 | 2025-06-24 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2025-06-25 | 2025-06-23 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2025-06-24 | 2025-06-20 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2025-06-23 | 2025-06-19 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2025-06-20 | 2025-06-18 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2025-06-19 | 2025-06-17 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-12 | 2025-06-10 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.052 | 98,000 | +0 | 0.01% | 5,096 |
| 2025-06-06 | 2025-06-04 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-05 | 2025-06-03 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2025-06-04 | 2025-06-02 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2025-06-03 | 2025-05-30 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-06-02 | 2025-05-29 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-30 | 2025-05-28 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-29 | 2025-05-27 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-28 | 2025-05-26 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-05-27 | 2025-05-23 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2025-05-26 | 2025-05-22 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2025-05-23 | 2025-05-21 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2025-05-22 | 2025-05-20 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2025-05-21 | 2025-05-19 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2025-05-20 | 2025-05-16 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2025-05-19 | 2025-05-15 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2025-05-16 | 2025-05-14 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2025-05-15 | 2025-05-13 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2025-05-14 | 2025-05-12 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2025-05-13 | 2025-05-09 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2025-05-12 | 2025-05-08 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2025-05-09 | 2025-05-07 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2025-05-08 | 2025-05-06 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2025-05-07 | 2025-05-02 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2025-05-06 | 2025-04-30 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2025-05-02 | 2025-04-29 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-04-30 | 2025-04-28 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-04-29 | 2025-04-25 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2025-04-28 | 2025-04-24 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2025-04-25 | 2025-04-23 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2025-04-24 | 2025-04-22 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-04-23 | 2025-04-17 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2025-04-22 | 2025-04-16 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2025-04-17 | 2025-04-15 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2025-04-16 | 2025-04-14 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2025-04-15 | 2025-04-11 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2025-04-14 | 2025-04-10 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2025-04-11 | 2025-04-09 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2025-04-10 | 2025-04-08 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-04-09 | 2025-04-07 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-04-08 | 2025-04-03 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-04-07 | 2025-04-02 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2025-04-03 | 2025-04-01 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-04-02 | 2025-03-31 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-04-01 | 2025-03-28 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-03-31 | 2025-03-27 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2025-03-28 | 2025-03-26 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2025-03-27 | 2025-03-25 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2025-03-26 | 2025-03-24 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2025-03-25 | 2025-03-21 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2025-03-24 | 2025-03-20 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2025-03-21 | 2025-03-19 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-03-20 | 2025-03-18 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-03-18 | 2025-03-14 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2025-03-17 | 2025-03-13 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2025-03-14 | 2025-03-12 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2025-03-13 | 2025-03-11 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2025-03-11 | 2025-03-07 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2025-03-10 | 2025-03-06 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2025-03-07 | 2025-03-05 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2025-03-06 | 2025-03-04 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2025-03-05 | 2025-03-03 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2025-03-04 | 2025-02-28 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2025-03-03 | 2025-02-27 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2025-02-28 | 2025-02-26 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2025-02-27 | 2025-02-25 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2025-02-25 | 2025-02-21 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2025-02-24 | 2025-02-20 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2025-02-21 | 2025-02-19 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-02-20 | 2025-02-18 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-02-19 | 2025-02-17 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2025-02-18 | 2025-02-14 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2025-02-17 | 2025-02-13 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2025-02-14 | 2025-02-12 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2025-02-13 | 2025-02-11 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-02-12 | 2025-02-10 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2025-02-11 | 2025-02-07 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2025-02-10 | 2025-02-06 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-02-07 | 2025-02-05 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-02-05 | 2025-02-03 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2025-02-04 | 2025-01-28 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-02-03 | 2025-01-24 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2025-01-27 | 2025-01-23 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2025-01-24 | 2025-01-22 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2025-01-23 | 2025-01-21 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2025-01-22 | 2025-01-20 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-01-17 | 2025-01-15 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-01-16 | 2025-01-14 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2025-01-15 | 2025-01-13 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2025-01-14 | 2025-01-10 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2025-01-13 | 2025-01-09 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2025-01-10 | 2025-01-08 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2025-01-09 | 2025-01-07 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2025-01-08 | 2025-01-06 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2025-01-07 | 2025-01-03 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2025-01-06 | 2025-01-02 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2025-01-03 | 2024-12-31 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2025-01-02 | 2024-12-27 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-12-27 | 2024-12-20 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2024-12-23 | 2024-12-19 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-12-20 | 2024-12-18 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-12-19 | 2024-12-17 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2024-12-18 | 2024-12-16 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2024-12-17 | 2024-12-13 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-12-16 | 2024-12-12 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-12-13 | 2024-12-11 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-12-12 | 2024-12-10 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-12-11 | 2024-12-09 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2024-12-09 | 2024-12-05 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-12-06 | 2024-12-04 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-12-05 | 2024-12-03 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2024-12-04 | 2024-12-02 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2024-12-03 | 2024-11-29 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-12-02 | 2024-11-28 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-11-29 | 2024-11-27 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2024-11-28 | 2024-11-26 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-11-27 | 2024-11-25 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-11-26 | 2024-11-22 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2024-11-25 | 2024-11-21 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-22 | 2024-11-20 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-21 | 2024-11-19 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2024-11-18 | 2024-11-14 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-15 | 2024-11-13 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-11-13 | 2024-11-11 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-11-12 | 2024-11-08 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-11-11 | 2024-11-07 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-11-08 | 2024-11-06 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-11-07 | 2024-11-05 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-11-06 | 2024-11-04 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-11-05 | 2024-11-01 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-11-04 | 2024-10-31 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-11-01 | 2024-10-30 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-10-31 | 2024-10-29 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-10-30 | 2024-10-28 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-29 | 2024-10-25 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-10-25 | 2024-10-23 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-24 | 2024-10-22 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2024-10-23 | 2024-10-21 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2024-10-22 | 2024-10-18 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2024-10-21 | 2024-10-17 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2024-10-18 | 2024-10-16 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-10-17 | 2024-10-15 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-10-15 | 2024-10-10 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-10-14 | 2024-10-09 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2024-10-10 | 2024-10-08 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-10-09 | 2024-10-07 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2024-10-08 | 2024-10-04 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2024-10-07 | 2024-10-03 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2024-10-04 | 2024-10-02 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2024-10-03 | 2024-09-30 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-10-02 | 2024-09-27 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-09-30 | 2024-09-26 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2024-09-27 | 2024-09-25 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2024-09-26 | 2024-09-24 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2024-09-25 | 2024-09-23 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2024-09-24 | 2024-09-20 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2024-09-23 | 2024-09-19 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-09-20 | 2024-09-17 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2024-09-19 | 2024-09-16 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2024-09-17 | 2024-09-13 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2024-09-16 | 2024-09-12 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2024-09-13 | 2024-09-11 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2024-09-12 | 2024-09-10 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-09-11 | 2024-09-09 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-09-10 | 2024-09-05 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2024-09-09 | 2024-09-04 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2024-09-05 | 2024-09-03 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-09-04 | 2024-09-02 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-09-03 | 2024-08-30 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-09-02 | 2024-08-29 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-08-30 | 2024-08-28 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-08-29 | 2024-08-27 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-08-28 | 2024-08-26 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2024-08-27 | 2024-08-23 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-08-26 | 2024-08-22 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-08-23 | 2024-08-21 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-08-22 | 2024-08-20 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-08-21 | 2024-08-19 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-08-20 | 2024-08-16 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-08-19 | 2024-08-15 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-08-16 | 2024-08-14 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2024-08-15 | 2024-08-13 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2024-08-14 | 2024-08-12 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-08-13 | 2024-08-09 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-08-12 | 2024-08-08 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-08-09 | 2024-08-07 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-08-08 | 2024-08-06 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2024-08-07 | 2024-08-05 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-08-06 | 2024-08-02 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2024-08-05 | 2024-08-01 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2024-08-02 | 2024-07-31 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2024-08-01 | 2024-07-30 | 0.067 | 98,000 | +0 | 0.01% | 6,566 |
| 2024-07-31 | 2024-07-29 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2024-07-30 | 2024-07-26 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2024-07-29 | 2024-07-25 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2024-07-26 | 2024-07-24 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2024-07-25 | 2024-07-23 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2024-07-24 | 2024-07-22 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2024-07-23 | 2024-07-19 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2024-07-22 | 2024-07-18 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-07-19 | 2024-07-17 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-07-18 | 2024-07-16 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2024-07-17 | 2024-07-15 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2024-07-16 | 2024-07-12 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2024-07-15 | 2024-07-11 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2024-07-12 | 2024-07-10 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-07-11 | 2024-07-09 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2024-07-10 | 2024-07-08 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2024-07-09 | 2024-07-05 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2024-07-08 | 2024-07-04 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2024-07-05 | 2024-07-03 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2024-07-04 | 2024-07-02 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2024-07-03 | 2024-06-28 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2024-07-02 | 2024-06-27 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2024-06-28 | 2024-06-26 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2024-06-27 | 2024-06-25 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-06-26 | 2024-06-24 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2024-06-25 | 2024-06-21 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2024-06-24 | 2024-06-20 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2024-06-21 | 2024-06-19 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-06-20 | 2024-06-18 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2024-06-19 | 2024-06-17 | 0.067 | 98,000 | +0 | 0.01% | 6,566 |
| 2024-06-18 | 2024-06-14 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2024-06-17 | 2024-06-13 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2024-06-14 | 2024-06-12 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2024-06-13 | 2024-06-11 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2024-06-12 | 2024-06-07 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2024-06-11 | 2024-06-06 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2024-06-07 | 2024-06-05 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-06-06 | 2024-06-04 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-06-05 | 2024-06-03 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2024-06-04 | 2024-05-31 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2024-06-03 | 2024-05-30 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-05-31 | 2024-05-29 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2024-05-30 | 2024-05-28 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2024-05-29 | 2024-05-27 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-05-28 | 2024-05-24 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-05-27 | 2024-05-23 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-05-24 | 2024-05-22 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-05-23 | 2024-05-21 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-05-22 | 2024-05-20 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-05-21 | 2024-05-17 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-05-20 | 2024-05-16 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-05-17 | 2024-05-14 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-05-16 | 2024-05-13 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-05-14 | 2024-05-10 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-05-13 | 2024-05-09 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-05-10 | 2024-05-08 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2024-05-09 | 2024-05-07 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-05-08 | 2024-05-06 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-05-07 | 2024-05-03 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-05-06 | 2024-05-02 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-05-03 | 2024-04-30 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-05-02 | 2024-04-29 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-04-30 | 2024-04-26 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-04-25 | 2024-04-23 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-04-24 | 2024-04-22 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-04-23 | 2024-04-19 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-04-22 | 2024-04-18 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-04-19 | 2024-04-17 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-04-18 | 2024-04-16 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-04-17 | 2024-04-15 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-04-16 | 2024-04-12 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-04-15 | 2024-04-11 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-04-12 | 2024-04-10 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-04-11 | 2024-04-09 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-04-10 | 2024-04-08 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-04-09 | 2024-04-05 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2024-04-08 | 2024-04-03 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-04-05 | 2024-04-02 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-04-03 | 2024-03-28 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-04-02 | 2024-03-27 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2024-03-28 | 2024-03-26 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-03-27 | 2024-03-25 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-03-26 | 2024-03-22 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-03-25 | 2024-03-21 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-03-22 | 2024-03-20 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-03-21 | 2024-03-19 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2024-03-20 | 2024-03-18 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2024-03-19 | 2024-03-15 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-03-18 | 2024-03-14 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-03-15 | 2024-03-13 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-03-14 | 2024-03-12 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-03-13 | 2024-03-11 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2024-03-12 | 2024-03-08 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-03-11 | 2024-03-07 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-03-08 | 2024-03-06 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2024-03-07 | 2024-03-05 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2024-03-06 | 2024-03-04 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-03-05 | 2024-03-01 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2024-03-04 | 2024-02-29 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2024-03-01 | 2024-02-28 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2024-02-29 | 2024-02-27 | 0.030 | 98,000 | +0 | 0.01% | 2,940 |
| 2024-02-28 | 2024-02-26 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-02-27 | 2024-02-23 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2024-02-26 | 2024-02-22 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2024-02-23 | 2024-02-21 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2024-02-22 | 2024-02-20 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2024-02-21 | 2024-02-19 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-02-20 | 2024-02-16 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-02-19 | 2024-02-15 | 0.028 | 98,000 | +0 | 0.01% | 2,744 |
| 2024-02-16 | 2024-02-14 | 0.029 | 98,000 | +0 | 0.01% | 2,842 |
| 2024-02-15 | 2024-02-09 | 0.030 | 98,000 | +0 | 0.01% | 2,940 |
| 2024-02-14 | 2024-02-07 | 0.030 | 98,000 | +0 | 0.01% | 2,940 |
| 2024-02-08 | 2024-02-06 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-02-07 | 2024-02-05 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-02-06 | 2024-02-02 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2024-02-05 | 2024-02-01 | 0.029 | 98,000 | +0 | 0.01% | 2,842 |
| 2024-02-02 | 2024-01-31 | 0.029 | 98,000 | +0 | 0.01% | 2,842 |
| 2024-02-01 | 2024-01-30 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-01-31 | 2024-01-29 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-01-30 | 2024-01-26 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-01-29 | 2024-01-25 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-01-26 | 2024-01-24 | 0.029 | 98,000 | +0 | 0.01% | 2,842 |
| 2024-01-25 | 2024-01-23 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-01-24 | 2024-01-22 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-01-23 | 2024-01-19 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-01-22 | 2024-01-18 | 0.030 | 98,000 | +0 | 0.01% | 2,940 |
| 2024-01-19 | 2024-01-17 | 0.030 | 98,000 | +0 | 0.01% | 2,940 |
| 2024-01-18 | 2024-01-16 | 0.030 | 98,000 | +0 | 0.01% | 2,940 |
| 2024-01-17 | 2024-01-15 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-01-16 | 2024-01-12 | 0.027 | 98,000 | +0 | 0.01% | 2,646 |
| 2024-01-15 | 2024-01-11 | 0.026 | 98,000 | +0 | 0.01% | 2,548 |
| 2024-01-12 | 2024-01-10 | 0.026 | 98,000 | +0 | 0.01% | 2,548 |
| 2024-01-11 | 2024-01-09 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-01-10 | 2024-01-08 | 0.026 | 98,000 | +0 | 0.01% | 2,548 |
| 2024-01-09 | 2024-01-05 | 0.027 | 98,000 | +0 | 0.01% | 2,646 |
| 2024-01-08 | 2024-01-04 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-01-05 | 2024-01-03 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-01-04 | 2024-01-02 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2024-01-03 | 2023-12-29 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2024-01-02 | 2023-12-28 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-12-29 | 2023-12-27 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-12-28 | 2023-12-22 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2023-12-27 | 2023-12-21 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-12-22 | 2023-12-20 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2023-12-21 | 2023-12-19 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2023-12-20 | 2023-12-18 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2023-12-19 | 2023-12-15 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2023-12-18 | 2023-12-14 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2023-12-15 | 2023-12-13 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2023-12-14 | 2023-12-12 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2023-12-13 | 2023-12-11 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2023-12-12 | 2023-12-08 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2023-12-11 | 2023-12-07 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2023-12-08 | 2023-12-06 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2023-12-07 | 2023-12-05 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2023-12-06 | 2023-12-04 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-12-05 | 2023-12-01 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-12-04 | 2023-11-30 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-12-01 | 2023-11-29 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-11-30 | 2023-11-28 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-11-29 | 2023-11-27 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-11-28 | 2023-11-24 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-11-27 | 2023-11-23 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-11-24 | 2023-11-22 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-11-23 | 2023-11-21 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-11-22 | 2023-11-20 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-11-21 | 2023-11-17 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2023-11-20 | 2023-11-16 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2023-11-17 | 2023-11-15 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-11-16 | 2023-11-14 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2023-11-15 | 2023-11-13 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2023-11-14 | 2023-11-10 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-11-13 | 2023-11-09 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-11-10 | 2023-11-08 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-11-09 | 2023-11-07 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2023-11-08 | 2023-11-06 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2023-11-07 | 2023-11-03 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-11-06 | 2023-11-02 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-11-03 | 2023-11-01 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-11-02 | 2023-10-31 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-11-01 | 2023-10-30 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-10-31 | 2023-10-27 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-10-30 | 2023-10-26 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2023-10-27 | 2023-10-25 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-10-26 | 2023-10-24 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2023-10-25 | 2023-10-20 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2023-10-24 | 2023-10-19 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2023-10-20 | 2023-10-18 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2023-10-19 | 2023-10-17 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2023-10-18 | 2023-10-16 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-10-17 | 2023-10-13 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2023-10-16 | 2023-10-12 | 0.036 | 98,000 | -100,000 | 0.01% | 3,528 |
| 2019-08-29 | 2019-08-27 | 0.147 | 198,000 | -50,000 | 0.01% | 29,106 |
| 2019-02-21 | 2019-02-19 | 0.195 | 248,000 | -6,000 | 0.02% | 48,360 |
| 2018-08-31 | 2018-08-29 | 0.275 | 254,000 | +6,000 | 0.02% | 69,850 |
| 2018-03-02 | 2018-02-28 | 0.300 | 248,000 | -30,000 | 0.02% | 74,400 |
| 2018-03-01 | 2018-02-27 | 0.300 | 278,000 | -10,000 | 0.02% | 83,400 |
| 2018-02-27 | 2018-02-23 | 0.330 | 288,000 | +40,000 | 0.02% | 95,040 |
| 2018-02-14 | 2018-02-12 | 0.260 | 248,000 | -30,000 | 0.02% | 64,480 |
| 2018-02-08 | 2018-02-06 | 0.250 | 278,000 | -50,000 | 0.02% | 69,500 |
| 2018-01-09 | 2018-01-05 | 0.275 | 328,000 | -30,000 | 0.02% | 90,200 |
| 2018-01-04 | 2018-01-02 | 0.260 | 358,000 | -40,000 | 0.02% | 93,080 |
| 2018-01-03 | 2017-12-29 | 0.300 | 398,000 | +150,000 | 0.03% | 119,400 |
| 2017-11-21 | 2017-11-17 | 0.335 | 248,000 | +100,000 | 0.02% | 83,080 |
| 2017-11-15 | 2017-11-13 | 0.340 | 148,000 | -40,000 | 0.01% | 50,320 |
| 2017-11-10 | 2017-11-08 | 0.400 | 188,000 | +40,000 | 0.01% | 75,200 |
| 2017-11-09 | 2017-11-07 | 0.395 | 148,000 | -30,000 | 0.01% | 58,460 |
| 2017-11-08 | 2017-11-06 | 0.370 | 178,000 | +30,000 | 0.01% | 65,860 |
| 2017-11-07 | 2017-11-03 | 0.355 | 148,000 | -200,000 | 0.01% | 52,540 |
| 2017-10-27 | 2017-10-25 | 0.325 | 348,000 | -200,000 | 0.02% | 113,100 |
| 2017-10-26 | 2017-10-24 | 0.310 | 548,000 | +360,000 | 0.04% | 169,880 |
| 2017-10-25 | 2017-10-23 | 0.325 | 188,000 | +40,000 | 0.01% | 61,100 |
| 2017-09-13 | 2017-09-11 | 0.610 | 148,000 | -100,000 | 0.01% | 90,280 |
| 2017-09-08 | 2017-09-06 | 0.560 | 248,000 | +50,000 | 0.02% | 138,880 |
| 2017-09-06 | 2017-09-04 | 0.530 | 198,000 | -1,653,000 | 0.01% | 104,940 |
| 2017-09-05 | 2017-09-01 | 0.445 | 1,851,000 | -150,000 | 0.13% | 823,695 |
| 2017-09-01 | 2017-08-30 | 0.315 | 2,001,000 | +100,000 | 0.14% | 630,315 |
| 2017-08-18 | 2017-08-16 | 0.365 | 1,901,000 | +1,703,000 | 0.13% | 693,865 |
| 2017-08-14 | 2017-08-10 | 0.310 | 198,000 | +50,000 | 0.01% | 61,380 |
| 2017-08-01 | 2017-07-28 | 0.255 | 148,000 | -100,000 | 0.01% | 37,740 |
| 2017-07-28 | 2017-07-26 | 0.202 | 248,000 | +100,000 | 0.02% | 50,096 |
| 2017-06-13 | 2017-06-09 | 0.720 | 148,000 | -50,000 | 0.01% | 106,560 |
| 2017-05-26 | 2017-05-24 | 0.760 | 198,000 | -10,000 | 0.01% | 150,480 |
| 2017-05-25 | 2017-05-23 | 0.620 | 208,000 | -50,000 | 0.02% | 128,960 |
| 2017-05-24 | 2017-05-22 | 0.570 | 258,000 | +50,000 | 0.02% | 147,060 |
| 2017-05-23 | 2017-05-19 | 0.680 | 208,000 | -20,000 | 0.02% | 141,440 |
| 2017-05-22 | 2017-05-18 | 0.730 | 228,000 | +10,000 | 0.02% | 166,440 |
| 2017-05-19 | 2017-05-17 | 0.700 | 218,000 | -20,000 | 0.02% | 152,600 |
| 2017-05-18 | 2017-05-16 | 0.660 | 238,000 | +10,000 | 0.02% | 157,080 |
| 2017-03-30 | 2017-03-28 | 0.420 | 228,000 | -30,000 | 0.02% | 95,760 |
| 2016-03-16 | 2016-03-14 | 0.229 | 258,000 | -30,000 | 0.02% | 59,082 |
| 2015-07-17 | 2015-07-15 | 0.280 | 288,000 | -500,000 | 0.02% | 80,640 |
| 2015-07-08 | 2015-07-06 | 0.235 | 788,000 | +10,000 | 0.06% | 185,180 |
| 2015-07-07 | 2015-07-03 | 0.270 | 778,000 | +20,000 | 0.06% | 210,060 |
| 2015-06-09 | 2015-06-05 | 0.390 | 758,000 | -30,000 | 0.06% | 295,620 |
| 2015-06-05 | 2015-06-03 | 0.420 | 788,000 | +30,000 | 0.06% | 330,960 |
| 2015-06-04 | 2015-06-02 | 0.450 | 758,000 | -30,000 | 0.06% | 341,100 |
| 2015-06-02 | 2015-05-29 | 0.420 | 788,000 | +30,000 | 0.06% | 330,960 |
| 2015-06-01 | 2015-05-28 | 0.420 | 758,000 | +100,000 | 0.06% | 318,360 |
| 2015-05-27 | 2015-05-22 | 0.345 | 658,000 | -50,000 | 0.05% | 227,010 |
| 2015-05-26 | 2015-05-21 | 0.315 | 708,000 | +50,000 | 0.05% | 223,020 |
| 2015-05-13 | 2015-05-11 | 0.330 | 658,000 | -100,000 | 0.05% | 217,140 |
| 2015-05-07 | 2015-05-05 | 0.320 | 758,000 | +50,000 | 0.06% | 242,560 |
| 2015-05-05 | 2015-04-30 | 0.340 | 708,000 | +50,000 | 0.05% | 240,720 |
| 2015-04-29 | 2015-04-27 | 0.325 | 658,000 | +450,000 | 0.05% | 213,850 |
| 2015-04-08 | 2015-04-01 | 0.231 | 208,000 | -250,000 | 0.02% | 48,048 |
| 2015-02-05 | 2015-02-03 | 0.270 | 458,000 | -150,000 | 0.03% | 123,660 |
| 2014-12-23 | 2014-12-19 | 0.305 | 608,000 | -50,000 | 0.04% | 185,440 |
| 2014-12-17 | 2014-12-15 | 0.260 | 658,000 | +50,000 | 0.05% | 171,080 |
| 2014-11-20 | 2014-11-18 | 0.295 | 608,000 | -50,000 | 0.04% | 179,360 |
| 2014-11-18 | 2014-11-14 | 0.290 | 658,000 | -100,000 | 0.05% | 190,820 |
| 2014-11-17 | 2014-11-13 | 0.285 | 758,000 | -100,000 | 0.06% | 216,030 |
| 2014-11-12 | 2014-11-10 | 0.300 | 858,000 | +50,000 | 0.06% | 257,400 |
| 2014-11-10 | 2014-11-06 | 0.305 | 808,000 | -300,000 | 0.06% | 246,440 |
| 2014-10-27 | 2014-10-23 | 0.325 | 1,108,000 | -100,000 | 0.08% | 360,100 |
| 2014-10-22 | 2014-10-20 | 0.320 | 1,208,000 | -150,000 | 0.09% | 386,560 |
| 2014-10-20 | 2014-10-16 | 0.315 | 1,358,000 | -300,000 | 0.10% | 427,770 |
| 2014-10-17 | 2014-10-15 | 0.325 | 1,658,000 | +100,000 | 0.12% | 538,850 |
| 2014-10-16 | 2014-10-14 | 0.330 | 1,558,000 | +200,000 | 0.11% | 514,140 |
| 2014-10-15 | 2014-10-13 | 0.335 | 1,358,000 | +800,000 | 0.10% | 454,930 |
| 2014-10-10 | 2014-10-08 | 0.320 | 558,000 | -1,323,000 | 0.04% | 178,560 |
| 2014-09-29 | 2014-09-25 | 0.350 | 1,881,000 | +823,000 | 0.14% | 658,350 |
| 2014-09-12 | 2014-09-10 | 0.345 | 1,058,000 | +200,000 | 0.08% | 365,010 |
| 2014-08-25 | 2014-08-21 | 0.365 | 858,000 | -200,000 | 0.07% | 313,170 |
| 2014-08-21 | 2014-08-19 | 0.365 | 1,058,000 | +250,000 | 0.08% | 386,170 |
| 2014-08-19 | 2014-08-15 | 0.375 | 808,000 | +50,000 | 0.06% | 303,000 |
| 2014-08-18 | 2014-08-14 | 0.380 | 758,000 | +250,000 | 0.06% | 288,040 |
| 2014-08-15 | 2014-08-13 | 0.350 | 508,000 | +200,000 | 0.04% | 177,800 |
| 2014-08-14 | 2014-08-12 | 0.320 | 308,000 | +200,000 | 0.02% | 98,560 |
| 2014-07-29 | 2014-07-25 | 0.360 | 108,000 | -35,000 | 0.01% | 38,880 |
| 2014-07-25 | 2014-07-23 | 0.375 | 143,000 | +35,000 | 0.01% | 53,625 |
| 2014-07-09 | 2014-07-07 | 0.355 | 108,000 | -363,000 | 0.01% | 38,340 |
| 2014-07-08 | 2014-07-04 | 0.350 | 471,000 | -229,000 | 0.04% | 164,850 |
| 2014-03-18 | 2014-03-14 | 0.350 | 700,000 | -100,000 | 0.05% | 245,000 |
| 2014-03-04 | 2014-02-28 | 0.370 | 800,000 | +70,000 | 0.06% | 296,000 |
| 2014-02-25 | 2014-02-21 | 0.360 | 730,000 | +212,000 | 0.06% | 262,800 |
| 2014-02-24 | 2014-02-20 | 0.325 | 518,000 | +135,000 | 0.04% | 168,350 |
| 2014-02-20 | 2014-02-18 | 0.325 | 383,000 | +195,000 | 0.03% | 124,475 |
| 2014-02-07 | 2014-02-05 | 0.310 | 188,000 | +50,000 | 0.01% | 58,280 |
| 2014-02-04 | 2014-01-28 | 0.355 | 138,000 | +30,000 | 0.01% | 48,990 |
| 2014-01-03 | 2013-12-31 | 0.400 | 108,000 | -120,000 | 0.01% | 43,200 |
| 2014-01-02 | 2013-12-27 | 0.400 | 228,000 | +80,000 | 0.02% | 91,200 |
| 2013-12-30 | 2013-12-24 | 0.425 | 148,000 | -270,000 | 0.01% | 62,900 |
| 2013-12-27 | 2013-12-20 | 0.395 | 418,000 | +310,000 | 0.03% | 165,110 |
| 2013-12-16 | 2013-12-12 | 0.395 | 108,000 | -50,000 | 0.01% | 42,660 |
| 2013-11-21 | 2013-11-19 | 0.325 | 158,000 | +50,000 | 0.01% | 51,350 |
| 2013-09-16 | 2013-09-12 | 0.450 | 108,000 | -30,000 | 0.01% | 48,600 |
| 2013-07-31 | 2013-07-29 | 0.425 | 138,000 | -20,000 | 0.01% | 58,650 |
| 2013-07-15 | 2013-07-11 | 0.300 | 158,000 | -30,000 | 0.01% | 47,400 |
| 2013-07-04 | 2013-07-02 | 0.295 | 188,000 | +30,000 | 0.01% | 55,460 |
| 2013-07-03 | 2013-06-28 | 0.295 | 158,000 | -318,000 | 0.01% | 46,610 |
| 2013-06-28 | 2013-06-26 | 0.270 | 476,000 | +148,000 | 0.04% | 128,520 |
| 2013-06-26 | 2013-06-24 | 0.270 | 328,000 | +170,000 | 0.03% | 88,560 |
| 2013-01-29 | 2013-01-25 | 0.229 | 158,000 | -50,000 | 0.01% | 36,182 |
| 2012-10-11 | 2012-10-09 | 0.220 | 208,000 | -10,000 | 0.02% | 45,760 |
| 2012-08-21 | 2012-08-17 | 0.204 | 218,000 | -20,000 | 0.02% | 44,472 |
| 2012-06-06 | 2012-06-04 | 0.310 | 238,000 | -50,000 | 0.02% | 73,780 |
| 2011-10-27 | 2011-10-25 | 0.390 | 288,000 | -100,000 | 0.02% | 112,320 |
| 2011-10-26 | 2011-10-24 | 0.390 | 388,000 | +100,000 | 0.03% | 151,320 |
| 2011-10-07 | 2011-10-04 | 0.290 | 288,000 | -100,000 | 0.02% | 83,520 |
| 2011-09-26 | 2011-09-22 | 0.270 | 388,000 | +100,000 | 0.03% | 104,760 |
| 2011-04-29 | 2011-04-27 | 0.660 | 288,000 | -63,000 | 0.03% | 190,080 |
| 2011-04-28 | 2011-04-26 | 0.680 | 351,000 | -100,000 | 0.04% | 238,680 |
| 2011-04-26 | 2011-04-20 | 0.680 | 451,000 | +63,000 | 0.05% | 306,680 |
| 2011-03-24 | 2011-03-22 | 0.740 | 388,000 | +100,000 | 0.04% | 287,120 |
| 2011-03-16 | 2011-03-14 | 0.760 | 288,000 | -140,000 | 0.03% | 218,880 |
| 2011-03-11 | 2011-03-09 | 0.730 | 428,000 | -30,000 | 0.05% | 312,440 |
| 2011-03-09 | 2011-03-07 | 0.750 | 458,000 | +40,000 | 0.05% | 343,500 |
| 2011-03-08 | 2011-03-04 | 0.720 | 418,000 | -50,000 | 0.05% | 300,960 |
| 2011-03-07 | 2011-03-03 | 0.700 | 468,000 | +150,000 | 0.05% | 327,600 |
| 2011-03-03 | 2011-03-01 | 0.690 | 318,000 | -50,000 | 0.04% | 219,420 |
| 2011-02-25 | 2011-02-23 | 0.720 | 368,000 | +120,000 | 0.04% | 264,960 |
| 2011-02-24 | 2011-02-22 | 0.740 | 248,000 | -50,000 | 0.03% | 183,520 |
| 2011-02-23 | 2011-02-21 | 0.750 | 298,000 | +50,000 | 0.03% | 223,500 |
| 2011-01-19 | 2011-01-17 | 0.650 | 248,000 | -100,000 | 0.03% | 161,200 |
| 2011-01-13 | 2011-01-11 | 0.670 | 348,000 | +40,000 | 0.04% | 233,160 |
| 2011-01-12 | 2011-01-10 | 0.680 | 308,000 | +60,000 | 0.04% | 209,440 |
| 2011-01-04 | 2010-12-31 | 0.680 | 248,000 | -75,000 | 0.03% | 168,640 |
| 2011-01-03 | 2010-12-29 | 0.640 | 323,000 | +75,000 | 0.04% | 206,720 |
| 2010-12-23 | 2010-12-21 | 0.660 | 248,000 | -30,000 | 0.03% | 163,680 |
| 2010-12-20 | 2010-12-16 | 0.740 | 278,000 | +90,000 | 0.03% | 205,720 |
| 2010-12-17 | 2010-12-15 | 0.760 | 188,000 | -240,000 | 0.02% | 142,880 |
| 2010-12-16 | 2010-12-14 | 0.720 | 428,000 | +140,000 | 0.05% | 308,160 |
| 2010-12-15 | 2010-12-13 | 0.720 | 288,000 | +20,000 | 0.03% | 207,360 |
| 2010-12-14 | 2010-12-10 | 0.730 | 268,000 | +60,000 | 0.03% | 195,640 |
| 2010-12-09 | 2010-12-07 | 0.760 | 208,000 | -40,000 | 0.02% | 158,080 |
| 2010-11-17 | 2010-11-15 | 0.750 | 248,000 | -100,000 | 0.03% | 186,000 |
| 2010-11-16 | 2010-11-12 | 0.770 | 348,000 | +50,000 | 0.05% | 267,960 |
| 2010-11-11 | 2010-11-09 | 0.780 | 298,000 | -300,000 | 0.04% | 232,440 |
| 2010-11-10 | 2010-11-08 | 0.680 | 598,000 | +200,000 | 0.08% | 406,640 |
| 2010-11-08 | 2010-11-04 | 0.670 | 398,000 | -70,000 | 0.05% | 266,660 |
| 2010-11-03 | 2010-11-01 | 0.570 | 468,000 | -80,000 | 0.06% | 266,760 |
| 2010-11-01 | 2010-10-28 | 0.540 | 548,000 | -20,000 | 0.07% | 295,920 |
| 2010-10-29 | 2010-10-27 | 0.560 | 568,000 | -100,000 | 0.07% | 318,080 |
| 2010-10-26 | 2010-10-22 | 0.520 | 668,000 | -100,000 | 0.09% | 347,360 |
| 2010-10-25 | 2010-10-21 | 0.500 | 768,000 | +250,000 | 0.10% | 384,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 518,000 | +100,000 | 0.07% | 264,180 |
| 2010-10-11 | 2010-10-07 | 0.550 | 418,000 | +50,000 | 0.05% | 229,900 |
| 2010-10-07 | 2010-10-05 | 0.540 | 368,000 | +100,000 | 0.05% | 198,720 |
| 2010-09-14 | 2010-09-10 | 0.550 | 268,000 | -100,000 | 0.03% | 147,400 |
| 2010-09-10 | 2010-09-08 | 0.590 | 368,000 | +100,000 | 0.05% | 217,120 |
| 2010-08-20 | 2010-08-18 | 0.495 | 268,000 | -100,000 | 0.03% | 132,660 |
| 2010-08-17 | 2010-08-13 | 0.510 | 368,000 | +100,000 | 0.05% | 187,680 |
| 2010-07-29 | 2010-07-27 | 0.540 | 268,000 | -50,000 | 0.03% | 144,720 |
| 2010-07-23 | 2010-07-21 | 0.485 | 318,000 | -100,000 | 0.04% | 154,230 |
| 2010-07-22 | 2010-07-20 | 0.495 | 418,000 | +100,000 | 0.05% | 206,910 |
| 2010-07-16 | 2010-07-14 | 0.495 | 318,000 | +50,000 | 0.04% | 157,410 |
| 2010-07-15 | 2010-07-13 | 0.490 | 268,000 | -100,000 | 0.03% | 131,320 |
| 2010-07-14 | 2010-07-12 | 0.490 | 368,000 | +100,000 | 0.05% | 180,320 |
| 2010-07-12 | 2010-07-08 | 0.560 | 268,000 | -100,000 | 0.03% | 150,080 |
| 2010-07-09 | 2010-07-07 | 0.580 | 368,000 | +100,000 | 0.05% | 213,440 |
| 2010-07-08 | 2010-07-06 | 0.580 | 268,000 | -10,000 | 0.03% | 155,440 |
| 2010-07-07 | 2010-07-05 | 0.560 | 278,000 | +10,000 | 0.04% | 155,680 |
| 2010-07-06 | 2010-07-02 | 0.570 | 268,000 | -80,000 | 0.03% | 152,760 |
| 2010-06-29 | 2010-06-25 | 0.475 | 348,000 | +30,000 | 0.05% | 165,300 |
| 2010-06-08 | 2010-06-04 | 0.450 | 318,000 | -100,000 | 0.04% | 143,100 |
| 2010-06-07 | 2010-06-03 | 0.470 | 418,000 | +100,000 | 0.05% | 196,460 |
| 2010-06-01 | 2010-05-28 | 0.495 | 318,000 | -120,000 | 0.04% | 157,410 |
| 2010-05-31 | 2010-05-27 | 0.480 | 438,000 | +100,000 | 0.06% | 210,240 |
| 2010-05-25 | 2010-05-20 | 0.450 | 338,000 | +40,000 | 0.04% | 152,100 |
| 2010-05-24 | 2010-05-19 | 0.510 | 298,000 | -60,000 | 0.04% | 151,980 |
| 2010-05-20 | 2010-05-18 | 0.550 | 358,000 | +60,000 | 0.05% | 196,900 |
| 2010-05-17 | 2010-05-13 | 0.580 | 298,000 | +30,000 | 0.04% | 172,840 |
| 2010-05-13 | 2010-05-11 | 0.580 | 268,000 | -110,000 | 0.03% | 155,440 |
| 2010-05-12 | 2010-05-10 | 0.540 | 378,000 | +110,000 | 0.05% | 204,120 |
| 2010-05-10 | 2010-05-06 | 0.570 | 268,000 | -100,000 | 0.03% | 152,760 |
| 2010-05-03 | 2010-04-29 | 0.650 | 368,000 | -10,000 | 0.05% | 239,200 |
| 2010-04-28 | 2010-04-26 | 0.770 | 378,000 | -10,000 | 0.05% | 291,060 |
| 2010-04-26 | 2010-04-22 | 0.720 | 388,000 | -90,000 | 0.05% | 279,360 |
| 2010-04-21 | 2010-04-19 | 0.760 | 478,000 | -110,000 | 0.06% | 363,280 |
| 2010-04-16 | 2010-04-14 | 0.790 | 588,000 | +100,000 | 0.08% | 464,520 |
| 2010-04-14 | 2010-04-12 | 0.810 | 488,000 | -320,000 | 0.06% | 395,280 |
| 2010-04-13 | 2010-04-09 | 0.810 | 808,000 | +350,000 | 0.11% | 654,480 |
| 2010-04-12 | 2010-04-08 | 0.830 | 458,000 | -100,000 | 0.06% | 380,140 |
| 2010-04-09 | 2010-04-07 | 0.710 | 558,000 | -3,040,000 | 0.07% | 396,180 |
| 2010-04-08 | 2010-04-01 | 0.700 | 3,598,000 | -50,000 | 0.47% | 2,518,600 |
| 2010-04-07 | 2010-03-31 | 0.680 | 3,648,000 | +30,000 | 0.48% | 2,480,640 |
| 2010-04-01 | 2010-03-30 | 0.690 | 3,618,000 | +80,000 | 0.47% | 2,496,420 |
| 2010-03-30 | 2010-03-26 | 0.680 | 3,538,000 | -100,000 | 0.46% | 2,405,840 |
| 2010-03-29 | 2010-03-25 | 0.670 | 3,638,000 | +70,000 | 0.47% | 2,437,460 |
| 2010-03-26 | 2010-03-24 | 0.710 | 3,568,000 | +3,050,000 | 0.47% | 2,533,280 |
| 2010-03-23 | 2010-03-19 | 0.750 | 518,000 | +100,000 | 0.07% | 388,500 |
| 2010-03-22 | 2010-03-18 | 0.680 | 418,000 | -163,000 | 0.05% | 284,240 |
| 2010-03-19 | 2010-03-17 | 0.680 | 581,000 | -169,000 | 0.08% | 395,080 |
| 2010-03-18 | 2010-03-16 | 0.660 | 750,000 | +234,000 | 0.10% | 495,000 |
| 2010-03-17 | 2010-03-15 | 0.750 | 516,000 | +30,000 | 0.07% | 387,000 |
| 2010-03-15 | 2010-03-11 | 0.750 | 486,000 | -14,000 | 0.06% | 364,500 |
| 2010-03-12 | 2010-03-10 | 0.770 | 500,000 | +100,000 | 0.07% | 385,000 |
| 2010-03-11 | 2010-03-09 | 0.750 | 400,000 | -80,000 | 0.05% | 300,000 |
| 2010-03-10 | 2010-03-08 | 0.820 | 480,000 | -110,000 | 0.06% | 393,600 |
| 2010-03-09 | 2010-03-05 | 0.800 | 590,000 | -40,000 | 0.08% | 472,000 |
| 2010-03-08 | 2010-03-04 | 0.830 | 630,000 | +170,000 | 0.08% | 522,900 |
| 2010-03-05 | 2010-03-03 | 0.740 | 460,000 | +112,000 | 0.06% | 340,400 |
| 2010-03-04 | 2010-03-02 | 0.630 | 348,000 | -100,000 | 0.05% | 219,240 |
| 2010-03-03 | 2010-03-01 | 0.660 | 448,000 | -112,000 | 0.06% | 295,680 |
| 2010-03-02 | 2010-02-26 | 0.600 | 560,000 | -202,000 | 0.07% | 336,000 |
| 2010-03-01 | 2010-02-25 | 0.610 | 762,000 | +110,000 | 0.10% | 464,820 |
| 2010-02-26 | 2010-02-24 | 0.550 | 652,000 | +300,000 | 0.09% | 358,600 |
| 2010-02-25 | 2010-02-23 | 0.485 | 352,000 | +22,000 | 0.05% | 170,720 |
| 2010-02-24 | 2010-02-22 | 0.550 | 330,000 | -640,000 | 0.04% | 181,500 |
| 2010-02-23 | 2010-02-19 | 0.340 | 970,000 | +200,000 | 0.13% | 329,800 |
| 2010-02-19 | 2010-02-17 | 0.360 | 770,000 | -80,000 | 0.10% | 277,200 |
| 2010-02-18 | 2010-02-12 | 0.365 | 850,000 | -330,000 | 0.11% | 310,250 |
| 2010-02-17 | 2010-02-11 | 0.355 | 1,180,000 | +180,000 | 0.16% | 418,900 |
| 2010-02-12 | 2010-02-10 | 0.315 | 1,000,000 | +200,000 | 0.13% | 315,000 |
| 2010-02-11 | 2010-02-09 | 0.320 | 800,000 | -30,000 | 0.11% | 256,000 |
| 2010-01-14 | 2010-01-12 | 0.260 | 830,000 | -40,000 | 0.11% | 215,800 |
| 2010-01-08 | 2010-01-06 | 0.260 | 870,000 | -50,000 | 0.11% | 226,200 |
| 2009-12-30 | 2009-12-28 | 0.247 | 920,000 | +40,000 | 0.12% | 227,240 |
| 2009-12-10 | 2009-12-08 | 0.285 | 880,000 | +100,000 | 0.12% | 250,800 |
| 2009-12-04 | 2009-12-02 | 0.280 | 780,000 | -40,000 | 0.10% | 218,400 |
| 2009-11-25 | 2009-11-23 | 0.285 | 820,000 | -40,000 | 0.11% | 233,700 |
| 2009-11-24 | 2009-11-20 | 0.300 | 860,000 | -100,000 | 0.11% | 258,000 |
| 2009-11-20 | 2009-11-18 | 0.260 | 960,000 | +50,000 | 0.13% | 249,600 |
| 2009-11-18 | 2009-11-16 | 0.260 | 910,000 | +80,000 | 0.12% | 236,600 |
| 2009-09-29 | 2009-09-25 | 0.260 | 830,000 | +100,000 | 0.11% | 215,800 |
| 2009-07-29 | 2009-07-27 | 0.305 | 730,000 | +30,000 | 0.10% | 222,650 |
| 2009-07-23 | 2009-07-21 | 0.300 | 700,000 | +100,000 | 0.09% | 210,000 |
| 2009-07-20 | 2009-07-16 | 0.300 | 600,000 | +30,000 | 0.08% | 180,000 |
| 2009-07-16 | 2009-07-14 | 0.320 | 570,000 | -30,000 | 0.08% | 182,400 |
| 2009-07-15 | 2009-07-13 | 0.355 | 600,000 | -230,000 | 0.08% | 213,000 |
| 2009-07-14 | 2009-07-10 | 0.305 | 830,000 | -100,000 | 0.11% | 253,150 |
| 2009-07-10 | 2009-07-08 | 0.250 | 930,000 | -20,000 | 0.12% | 232,500 |
| 2009-07-03 | 2009-06-30 | 0.300 | 950,000 | +30,000 | 0.13% | 285,000 |
| 2009-06-26 | 2009-06-24 | 0.305 | 920,000 | -20,000 | 0.12% | 280,600 |
| 2009-06-23 | 2009-06-19 | 0.320 | 940,000 | +30,000 | 0.12% | 300,800 |
| 2009-06-22 | 2009-06-18 | 0.310 | 910,000 | -150,000 | 0.12% | 282,100 |
| 2009-06-19 | 2009-06-17 | 0.330 | 1,060,000 | +268,000 | 0.14% | 349,800 |
| 2009-06-17 | 2009-06-15 | 0.295 | 792,000 | -100,000 | 0.10% | 233,640 |
| 2009-06-12 | 2009-06-10 | 0.325 | 892,000 | -100,000 | 0.12% | 289,900 |
| 2009-06-11 | 2009-06-09 | 0.355 | 992,000 | +200,000 | 0.13% | 352,160 |
| 2009-06-10 | 2009-06-08 | 0.380 | 792,000 | +540,000 | 0.10% | 300,960 |
| 2009-05-22 | 2009-05-20 | 0.275 | 252,000 | +72,000 | 0.03% | 69,300 |
| 2009-04-08 | 2009-04-06 | 0.170 | 180,000 | -220,000 | 0.02% | 30,600 |
| 2009-04-07 | 2009-04-03 | 0.174 | 400,000 | +220,000 | 0.05% | 69,600 |
| 2009-01-08 | 2009-01-06 | 0.199 | 180,000 | +50,000 | 0.02% | 35,820 |
| 2008-11-21 | 2008-11-19 | 0.176 | 130,000 | -200,000 | 0.02% | 22,880 |
| 2008-11-12 | 2008-11-10 | 0.195 | 330,000 | -30,000 | 0.04% | 64,350 |
| 2008-11-06 | 2008-11-04 | 0.194 | 360,000 | +30,000 | 0.05% | 69,840 |
| 2008-09-24 | 2008-09-22 | 0.205 | 330,000 | -100,000 | 0.04% | 67,650 |
| 2008-07-25 | 2008-07-23 | 0.265 | 430,000 | -100,000 | 0.05% | 113,950 |
| 2008-07-24 | 2008-07-22 | 0.275 | 530,000 | +100,000 | 0.07% | 145,750 |
| 2008-07-18 | 2008-07-16 | 0.247 | 430,000 | +100,000 | 0.05% | 106,210 |
| 2008-07-16 | 2008-07-14 | 0.340 | 330,000 | -14,000 | 0.04% | 112,200 |
| 2008-07-14 | 2008-07-10 | 0.330 | 344,000 | -86,000 | 0.04% | 113,520 |
| 2008-07-04 | 2008-07-02 | 0.200 | 430,000 | -190,000 | 0.05% | 86,000 |
| 2008-07-03 | 2008-06-30 | 0.203 | 620,000 | -80,000 | 0.08% | 125,860 |
| 2008-06-30 | 2008-06-26 | 0.208 | 700,000 | +50,000 | 0.09% | 145,600 |
| 2008-06-26 | 2008-06-24 | 0.220 | 650,000 | +140,000 | 0.08% | 143,000 |
| 2008-06-20 | 2008-06-18 | 0.290 | 510,000 | +80,000 | 0.07% | 147,900 |
| 2008-06-19 | 2008-06-17 | 0.280 | 430,000 | +100,000 | 0.05% | 120,400 |
| 2008-06-11 | 2008-06-06 | 0.400 | 330,000 | -150,000 | 0.04% | 132,000 |
| 2008-06-10 | 2008-06-05 | 0.400 | 480,000 | -20,000 | 0.06% | 192,000 |
| 2008-06-06 | 2008-06-04 | 0.395 | 500,000 | +170,000 | 0.06% | 197,500 |
| 2008-06-04 | 2008-06-02 | 0.470 | 330,000 | +200,000 | 0.04% | 155,100 |
| 2008-06-03 | 2008-05-30 | 0.480 | 130,000 | +20,000 | 0.02% | 62,400 |
| 2008-05-09 | 2008-05-07 | 0.640 | 110,000 | +30,000 | 0.01% | 70,400 |
| 2008-03-14 | 2008-03-12 | 0.890 | 80,000 | +10,000 | 0.01% | 71,200 |
| 2008-02-26 | 2008-02-22 | 1.170 | 70,000 | -10,000 | 0.01% | 81,900 |
| 2008-02-25 | 2008-02-21 | 1.060 | 80,000 | +10,000 | 0.01% | 84,800 |
| 2008-02-21 | 2008-02-19 | 1.040 | 70,000 | -16,000 | 0.01% | 72,800 |
| 2008-02-18 | 2008-02-14 | 0.900 | 86,000 | +16,000 | 0.01% | 77,400 |
| 2008-02-11 | 2008-02-04 | 0.810 | 70,000 | -30,000 | 0.01% | 56,700 |
| 2008-02-04 | 2008-01-31 | 0.830 | 100,000 | +30,000 | 0.01% | 83,000 |
| 2008-01-30 | 2008-01-28 | 0.590 | 70,000 | -11,000 | 0.01% | 41,300 |
| 2008-01-28 | 2008-01-24 | 0.590 | 81,000 | -4,000 | 0.01% | 47,790 |
| 2008-01-25 | 2008-01-23 | 0.590 | 85,000 | +15,000 | 0.01% | 50,150 |
| 2008-01-18 | 2008-01-16 | 0.950 | 70,000 | +10,000 | 0.01% | 66,500 |
| 2008-01-03 | 2007-12-31 | 1.260 | 60,000 | -12,000 | 0.01% | 75,600 |
| 2007-11-05 | 2007-11-01 | 1.390 | 72,000 | -84,000 | 0.01% | 100,080 |
| 2007-11-02 | 2007-10-31 | 1.410 | 156,000 | +84,000 | 0.02% | 219,960 |
| 2007-10-31 | 2007-10-29 | 1.480 | 72,000 | +20,000 | 0.01% | 106,560 |
| 2007-10-30 | 2007-10-26 | 1.500 | 52,000 | -12,000 | 0.01% | 78,000 |
| 2007-09-21 | 2007-09-19 | 1.910 | 64,000 | -3,000 | 0.01% | 122,240 |
| 2007-09-20 | 2007-09-18 | 2.020 | 67,000 | -4,000 | 0.01% | 135,340 |
| 2007-09-14 | 2007-09-12 | 1.850 | 71,000 | +35,000 | 0.01% | 131,350 |
| 2007-09-13 | 2007-09-11 | 1.860 | 36,000 | +4,000 | 0.01% | 66,960 |
| 2007-08-27 | 2007-08-23 | 1.970 | 32,000 | -3,000 | 0.01% | 63,040 |
| 2007-08-23 | 2007-08-21 | 6.880 | 35,000 | +2,000 | 0.01% | 240,800 |
| 2007-08-22 | 2007-08-20 | 6.560 | 33,000 | +17,000 | 0.01% | 216,480 |
| 2007-08-02 | 2007-07-31 | 9.000 | 16,000 | -2,500 | 0.01% | 144,000 |
| 2007-08-01 | 2007-07-30 | 8.460 | 18,500 | +2,000 | 0.01% | 156,510 |
| 2007-07-31 | 2007-07-27 | 7.840 | 16,500 | -5,500 | 0.01% | 129,360 |
| 2007-07-30 | 2007-07-26 | 7.980 | 22,000 | +2,000 | 0.01% | 175,560 |
| 2007-07-27 | 2007-07-25 | 8.040 | 20,000 | +1,000 | 0.01% | 160,800 |
| 2007-07-26 | 2007-07-24 | 8.000 | 19,000 | +2,500 | 0.01% | 152,000 |
| 2007-07-25 | 2007-07-23 | 8.000 | 16,500 | -1,000 | 0.01% | 132,000 |
| 2007-07-24 | 2007-07-20 | 8.040 | 17,500 | +1,500 | 0.01% | 140,700 |
| 2007-07-06 | 2007-07-04 | 9.200 | 16,000 | -1,000 | 0.01% | 147,200 |
| 2007-06-26 | 2007-06-22 | 8.120 | 17,000 | 0.01% | 138,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy