History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 6,602,000 +0 0.34% 330,100
2025-10-13 2025-10-09 0.050 6,602,000 +0 0.34% 330,100
2025-10-10 2025-10-08 0.049 6,602,000 +0 0.34% 323,498
2025-10-09 2025-10-06 0.049 6,602,000 +0 0.34% 323,498
2025-10-08 2025-10-03 0.051 6,602,000 +0 0.34% 336,702
2025-10-06 2025-10-02 0.050 6,602,000 +0 0.34% 330,100
2025-10-03 2025-09-30 0.050 6,602,000 +0 0.34% 330,100
2025-10-02 2025-09-29 0.057 6,602,000 -43,000 0.34% 376,314
2025-04-02 2025-03-31 0.036 6,645,000 -25,000 0.34% 239,220
2025-02-12 2025-02-10 0.037 6,670,000 -21,000 0.35% 246,790
2024-12-04 2024-12-02 0.044 6,691,000 -181,000 0.35% 294,404
2024-12-03 2024-11-29 0.046 6,872,000 +181,000 0.36% 316,112
2024-10-09 2024-10-07 0.057 6,691,000 -20,000 0.35% 381,387
2024-08-16 2024-08-14 0.059 6,711,000 -2,000 0.35% 395,949
2024-08-14 2024-08-12 0.055 6,713,000 -198,000 0.35% 369,215
2024-07-12 2024-07-10 0.070 6,911,000 -92,000 0.36% 483,770
2024-06-21 2024-06-19 0.070 7,003,000 -100,000 0.36% 490,210
2024-06-06 2024-06-04 0.060 7,103,000 -178,000 0.37% 426,180
2024-05-16 2024-05-13 0.053 7,281,000 -2,000 0.38% 385,893
2024-04-26 2024-04-24 0.048 7,283,000 -200,000 0.38% 349,584
2024-04-23 2024-04-19 0.050 7,483,000 -200,000 0.39% 374,150
2023-06-27 2023-06-23 0.039 7,683,000 -500,000 0.40% 299,637
2023-04-18 2023-04-14 0.056 8,183,000 +500,000 0.42% 458,248
2023-02-24 2023-02-22 0.026 7,683,000 -500,000 0.40% 199,758
2023-02-16 2023-02-14 0.023 8,183,000 +80,000 0.42% 188,209
2023-02-15 2023-02-13 0.026 8,103,000 +420,000 0.42% 210,678
2023-01-13 2023-01-11 0.034 7,683,000 -20,000 0.40% 261,222
2022-12-28 2022-12-22 0.030 7,703,000 +100,000 0.40% 231,090
2022-12-01 2022-11-29 0.033 7,603,000 +100,000 0.39% 250,899
2022-11-29 2022-11-25 0.038 7,503,000 +200,000 0.39% 285,114
2022-11-17 2022-11-15 0.061 7,303,000 -118,000 0.38% 445,483
2022-11-16 2022-11-14 0.055 7,421,000 +318,000 0.38% 408,155
2022-11-14 2022-11-10 0.070 7,103,000 +100,000 0.37% 497,210
2022-11-07 2022-11-03 0.079 7,003,000 -100,000 0.36% 553,237
2022-11-01 2022-10-28 0.079 7,103,000 +20,000 0.37% 561,137
2022-10-28 2022-10-26 0.078 7,083,000 +200,000 0.37% 552,474
2022-10-24 2022-10-20 0.073 6,883,000 -100,000 0.36% 502,459
2022-10-19 2022-10-17 0.078 6,983,000 -100,000 0.36% 544,674
2022-10-18 2022-10-14 0.074 7,083,000 -80,000 0.37% 524,142
2022-10-17 2022-10-13 0.049 7,163,000 +280,000 0.37% 350,987
2022-07-26 2022-07-22 0.068 6,883,000 -40,000 0.36% 468,044
2022-07-12 2022-07-08 0.070 6,923,000 -100,000 0.36% 484,610
2022-06-07 2022-06-02 0.069 7,023,000 -14,000 0.39% 484,587
2022-05-24 2022-05-20 0.065 7,037,000 -4,000 0.39% 457,405
2022-05-10 2022-05-05 0.065 7,041,000 -100,000 0.39% 457,665
2022-03-21 2022-03-17 0.062 7,141,000 -77,000 0.40% 442,742
2022-01-17 2022-01-13 0.065 7,218,000 -8,000 0.40% 469,170
2022-01-11 2022-01-07 0.075 7,226,000 +8,000 0.40% 541,950
2021-12-16 2021-12-14 0.069 7,218,000 -120,000 0.40% 498,042
2021-12-01 2021-11-29 0.075 7,338,000 +10,000 0.41% 550,350
2021-10-26 2021-10-22 0.073 7,328,000 +30,000 0.41% 534,944
2021-09-21 2021-09-17 0.083 7,298,000 -50,000 0.40% 605,734
2021-09-14 2021-09-10 0.082 7,348,000 -80,000 0.41% 602,536
2021-08-23 2021-08-19 0.075 7,428,000 -5,000 0.41% 557,100
2021-08-20 2021-08-18 0.075 7,433,000 +5,000 0.41% 557,475
2021-08-03 2021-07-30 0.071 7,428,000 +10,000 0.41% 527,388
2021-07-30 2021-07-28 0.071 7,418,000 +50,000 0.41% 526,678
2021-07-22 2021-07-20 0.078 7,368,000 -30,000 0.41% 574,704
2021-05-31 2021-05-27 0.082 7,398,000 +1,000 0.41% 606,636
2021-05-20 2021-05-17 0.082 7,397,000 +17,000 0.41% 606,554
2021-04-29 2021-04-27 0.084 7,380,000 +32,000 0.41% 619,920
2021-04-09 2021-04-07 0.081 7,348,000 -30,000 0.41% 595,188
2021-04-01 2021-03-30 0.082 7,378,000 -46,000 0.41% 604,996
2021-03-29 2021-03-25 0.084 7,424,000 -220,000 0.41% 623,616
2021-03-24 2021-03-22 0.084 7,644,000 -30,000 0.42% 642,096
2021-02-22 2021-02-18 0.079 7,674,000 +100,000 0.43% 606,246
2021-02-19 2021-02-17 0.089 7,574,000 +240,000 0.42% 674,086
2021-02-18 2021-02-16 0.087 7,334,000 +20,000 0.41% 638,058
2021-02-17 2021-02-11 0.077 7,314,000 -20,000 0.41% 563,178
2021-02-09 2021-02-05 0.082 7,334,000 +20,000 0.41% 601,388
2021-01-28 2021-01-26 0.078 7,314,000 +40,000 0.41% 570,492
2021-01-25 2021-01-21 0.080 7,274,000 +1,000 0.40% 581,920
2020-11-19 2020-11-17 0.086 7,273,000 +100,000 0.40% 625,478
2020-11-10 2020-11-06 0.091 7,173,000 +50,000 0.40% 652,743
2020-10-28 2020-10-23 0.093 7,123,000 +20,000 0.39% 662,439
2020-10-14 2020-10-09 0.098 7,103,000 +50,000 0.39% 696,094
2020-10-09 2020-10-07 0.095 7,053,000 +90,000 0.39% 670,035
2020-09-18 2020-09-16 0.102 6,963,000 +120,000 0.39% 710,226
2020-09-15 2020-09-11 0.103 6,843,000 -350,000 0.38% 704,829
2020-09-14 2020-09-10 0.108 7,193,000 +100,000 0.40% 776,844
2020-09-11 2020-09-09 0.129 7,093,000 +100,000 0.39% 914,997
2020-09-10 2020-09-08 0.135 6,993,000 -148,000 0.39% 944,055
2020-09-09 2020-09-07 0.121 7,141,000 +300,000 0.40% 864,061
2020-09-08 2020-09-04 0.105 6,841,000 +30,000 0.38% 718,305
2020-08-24 2020-08-20 0.104 6,811,000 -100,000 0.41% 708,344
2020-08-21 2020-08-19 0.102 6,911,000 -206,000 0.41% 704,922
2020-08-19 2020-08-17 0.100 7,117,000 -144,000 0.42% 711,700
2020-08-13 2020-08-11 0.106 7,261,000 +250,000 0.43% 769,666
2020-07-31 2020-07-29 0.108 7,011,000 +1,662,000 0.42% 757,188
2020-06-09 2020-06-05 0.080 5,349,000 +20,000 0.32% 427,920
2020-05-22 2020-05-20 0.100 5,329,000 +70,000 0.32% 532,900
2020-02-14 2020-02-12 0.104 5,259,000 -1,000 0.31% 546,936
2019-11-20 2019-11-18 0.133 5,260,000 -7,000 0.31% 699,580
2019-10-22 2019-10-18 0.110 5,267,000 +20,000 0.31% 579,370
2019-10-10 2019-10-08 0.126 5,247,000 +50,000 0.31% 661,122
2019-07-15 2019-07-11 0.170 5,197,000 +60,000 0.31% 883,490
2019-07-09 2019-07-05 0.200 5,137,000 +60,000 0.31% 1,027,400
2019-06-28 2019-06-26 0.224 5,077,000 -40,000 0.30% 1,137,248
2019-06-26 2019-06-24 0.235 5,117,000 -3,000 0.31% 1,202,495
2019-06-25 2019-06-21 0.230 5,120,000 -1,000 0.31% 1,177,600
2019-06-17 2019-06-13 0.215 5,121,000 +24,000 0.31% 1,101,015
2019-06-10 2019-06-05 0.182 5,097,000 -147,000 0.30% 927,654
2019-05-02 2019-04-29 0.180 5,244,000 +36,000 0.31% 943,920
2019-04-03 2019-04-01 0.199 5,208,000 +4,000 0.31% 1,036,392
2019-04-02 2019-03-29 0.199 5,204,000 +50,000 0.31% 1,035,596
2019-03-29 2019-03-27 0.198 5,154,000 +57,000 0.31% 1,020,492
2019-03-22 2019-03-20 0.200 5,097,000 -50,000 0.30% 1,019,400
2019-03-19 2019-03-15 0.192 5,147,000 -339,000 0.32% 988,224
2019-03-08 2019-03-06 0.199 5,486,000 -3,000 0.34% 1,091,714
2019-02-27 2019-02-25 0.202 5,489,000 +95,000 0.34% 1,108,778
2019-02-25 2019-02-21 0.218 5,394,000 -60,000 0.34% 1,175,892
2019-02-12 2019-02-08 0.184 5,454,000 +60,000 0.34% 1,003,536
2019-01-30 2019-01-28 0.194 5,394,000 -179,000 0.34% 1,046,436
2019-01-18 2019-01-16 0.201 5,573,000 -1,000 0.35% 1,120,173
2018-11-15 2018-11-13 0.223 5,574,000 -20,000 0.35% 1,243,002
2018-10-11 2018-10-09 0.245 5,594,000 +50,000 0.35% 1,370,530
2018-10-02 2018-09-27 0.265 5,544,000 -110,000 0.34% 1,469,160
2018-08-06 2018-08-02 0.300 5,654,000 -70,000 0.35% 1,696,200
2018-07-27 2018-07-25 0.310 5,724,000 +50,000 0.36% 1,774,440
2018-07-26 2018-07-24 0.300 5,674,000 -100,000 0.35% 1,702,200
2018-07-19 2018-07-17 0.280 5,774,000 -150,000 0.40% 1,616,720
2018-07-17 2018-07-13 0.270 5,924,000 +14,000 0.41% 1,599,480
2018-07-03 2018-06-28 0.270 5,910,000 +100,000 0.41% 1,595,700
2018-06-28 2018-06-26 0.285 5,810,000 -53,000 0.40% 1,655,850
2018-06-12 2018-06-08 0.300 5,863,000 +300,000 0.41% 1,758,900
2018-06-05 2018-06-01 0.305 5,563,000 -800,000 0.38% 1,696,715
2018-06-04 2018-05-31 0.305 6,363,000 -10,000 0.44% 1,940,715
2018-05-25 2018-05-23 0.300 6,373,000 -28,000 0.44% 1,911,900
2018-05-09 2018-05-07 0.300 6,401,000 -1,000,000 0.44% 1,920,300
2018-05-02 2018-04-27 0.295 7,401,000 -1,000 0.51% 2,183,295
2018-04-27 2018-04-25 0.300 7,402,000 -20,000 0.51% 2,220,600
2018-04-25 2018-04-23 0.300 7,422,000 -400,000 0.51% 2,226,600
2018-04-24 2018-04-20 0.290 7,822,000 +50,000 0.54% 2,268,380
2018-04-23 2018-04-19 0.305 7,772,000 -350,000 0.54% 2,370,460
2018-04-20 2018-04-18 0.305 8,122,000 -100,000 0.56% 2,477,210
2018-04-17 2018-04-13 0.315 8,222,000 +100,000 0.57% 2,589,930
2018-04-16 2018-04-12 0.325 8,122,000 +600,000 0.56% 2,639,650
2018-04-13 2018-04-11 0.325 7,522,000 +128,000 0.52% 2,444,650
2018-04-09 2018-04-04 0.315 7,394,000 -100,000 0.51% 2,329,110
2018-04-06 2018-04-03 0.305 7,494,000 -50,000 0.52% 2,285,670
2018-03-29 2018-03-27 0.315 7,544,000 -100,000 0.52% 2,376,360
2018-03-22 2018-03-20 0.295 7,644,000 -108,000 0.53% 2,254,980
2018-03-20 2018-03-16 0.290 7,752,000 -500,000 0.54% 2,248,080
2018-03-15 2018-03-13 0.285 8,252,000 -100,000 0.57% 2,351,820
2018-03-13 2018-03-09 0.285 8,352,000 -200,000 0.58% 2,380,320
2018-03-12 2018-03-08 0.290 8,552,000 -250,000 0.59% 2,480,080
2018-03-07 2018-03-05 0.290 8,802,000 -52,000 0.61% 2,552,580
2018-03-01 2018-02-27 0.300 8,854,000 -100,000 0.61% 2,656,200
2018-02-28 2018-02-26 0.310 8,954,000 -545,000 0.62% 2,775,740
2018-02-27 2018-02-23 0.330 9,499,000 -342,000 0.66% 3,134,670
2018-02-26 2018-02-22 0.320 9,841,000 +1,100,000 0.68% 3,149,120
2018-02-23 2018-02-21 0.310 8,741,000 -500,000 0.60% 2,709,710
2018-02-20 2018-02-13 0.265 9,241,000 +1,500,000 0.64% 2,448,865
2018-02-14 2018-02-12 0.260 7,741,000 +100,000 0.54% 2,012,660
2018-02-12 2018-02-08 0.249 7,641,000 +100,000 0.53% 1,902,609
2018-02-09 2018-02-07 0.245 7,541,000 -1,000,000 0.52% 1,847,545
2018-02-08 2018-02-06 0.250 8,541,000 -50,000 0.59% 2,135,250
2018-02-05 2018-02-01 0.255 8,591,000 +120,000 0.59% 2,190,705
2018-02-02 2018-01-31 0.265 8,471,000 +100,000 0.59% 2,244,815
2018-01-30 2018-01-26 0.255 8,371,000 +100,000 0.58% 2,134,605
2018-01-26 2018-01-24 0.270 8,271,000 +84,000 0.57% 2,233,170
2018-01-24 2018-01-22 0.270 8,187,000 +70,000 0.57% 2,210,490
2018-01-22 2018-01-18 0.265 8,117,000 +200,000 0.56% 2,151,005
2018-01-19 2018-01-17 0.255 7,917,000 +100,000 0.55% 2,018,835
2018-01-17 2018-01-15 0.250 7,817,000 +400,000 0.54% 1,954,250
2018-01-15 2018-01-11 0.250 7,417,000 +20,000 0.51% 1,854,250
2018-01-09 2018-01-05 0.275 7,397,000 +750,000 0.51% 2,034,175
2018-01-08 2018-01-04 0.275 6,647,000 -48,000 0.46% 1,827,925
2018-01-05 2018-01-03 0.249 6,695,000 -46,000 0.46% 1,667,055
2018-01-04 2018-01-02 0.260 6,741,000 -604,000 0.47% 1,752,660
2018-01-03 2017-12-29 0.300 7,345,000 -100,000 0.51% 2,203,500
2018-01-02 2017-12-28 0.224 7,445,000 +100,000 0.51% 1,667,680
2017-12-29 2017-12-27 0.220 7,345,000 +100,000 0.51% 1,615,900
2017-12-28 2017-12-22 0.217 7,245,000 +50,000 0.50% 1,572,165
2017-12-19 2017-12-15 0.248 7,195,000 -400,000 0.50% 1,784,360
2017-12-18 2017-12-14 0.248 7,595,000 -50,000 0.53% 1,883,560
2017-12-15 2017-12-13 0.245 7,645,000 +400,000 0.53% 1,873,025
2017-12-11 2017-12-07 0.280 7,245,000 -94,000 0.50% 2,028,600
2017-12-08 2017-12-06 0.280 7,339,000 -100,000 0.51% 2,054,920
2017-12-06 2017-12-04 0.305 7,439,000 -106,000 0.51% 2,268,895
2017-12-01 2017-11-29 0.320 7,545,000 -100,000 0.52% 2,414,400
2017-11-30 2017-11-28 0.320 7,645,000 +100,000 0.53% 2,446,400
2017-11-28 2017-11-24 0.330 7,545,000 -2,000 0.52% 2,489,850
2017-11-24 2017-11-22 0.335 7,547,000 -15,000 0.52% 2,528,245
2017-11-23 2017-11-21 0.345 7,562,000 -100,000 0.52% 2,608,890
2017-11-20 2017-11-16 0.340 7,662,000 +100,000 0.53% 2,605,080
2017-11-17 2017-11-15 0.345 7,562,000 -300,000 0.52% 2,608,890
2017-11-15 2017-11-13 0.340 7,862,000 -96,000 0.54% 2,673,080
2017-11-13 2017-11-09 0.365 7,958,000 +6,000 0.55% 2,904,670
2017-11-10 2017-11-08 0.400 7,952,000 -100,000 0.55% 3,180,800
2017-11-09 2017-11-07 0.395 8,052,000 +541,000 0.56% 3,180,540
2017-11-08 2017-11-06 0.370 7,511,000 -112,000 0.52% 2,779,070
2017-11-07 2017-11-03 0.355 7,623,000 -453,000 0.53% 2,706,165
2017-11-06 2017-11-02 0.325 8,076,000 +10,000 0.56% 2,624,700
2017-11-03 2017-11-01 0.305 8,066,000 +400,000 0.56% 2,460,130
2017-11-02 2017-10-31 0.305 7,666,000 +90,000 0.53% 2,338,130
2017-11-01 2017-10-30 0.295 7,576,000 +200,000 0.52% 2,234,920
2017-10-30 2017-10-26 0.325 7,376,000 -127,000 0.51% 2,397,200
2017-10-27 2017-10-25 0.325 7,503,000 +100,000 0.52% 2,438,475
2017-10-26 2017-10-24 0.310 7,403,000 +130,000 0.51% 2,294,930
2017-10-25 2017-10-23 0.325 7,273,000 +121,000 0.50% 2,363,725
2017-10-24 2017-10-20 0.395 7,152,000 -9,000 0.49% 2,825,040
2017-10-23 2017-10-19 0.395 7,161,000 -100,000 0.50% 2,828,595
2017-10-18 2017-10-16 0.410 7,261,000 -15,000 0.50% 2,977,010
2017-10-16 2017-10-12 0.375 7,276,000 +355,000 0.50% 2,728,500
2017-10-13 2017-10-11 0.380 6,921,000 -332,000 0.48% 2,629,980
2017-10-12 2017-10-10 0.450 7,253,000 +136,000 0.50% 3,263,850
2017-10-11 2017-10-09 0.520 7,117,000 -14,000 0.49% 3,700,840
2017-10-04 2017-09-29 0.590 7,131,000 -41,000 0.49% 4,207,290
2017-10-03 2017-09-28 0.560 7,172,000 -10,000 0.50% 4,016,320
2017-09-29 2017-09-27 0.560 7,182,000 -809,000 0.50% 4,021,920
2017-09-28 2017-09-26 0.590 7,991,000 +480,000 0.55% 4,714,690
2017-09-27 2017-09-25 0.600 7,511,000 +10,000 0.52% 4,506,600
2017-09-22 2017-09-20 0.700 7,501,000 -950,000 0.52% 5,250,700
2017-09-21 2017-09-19 0.660 8,451,000 -13,000 0.58% 5,577,660
2017-09-20 2017-09-18 0.720 8,464,000 -2,011,000 0.59% 6,094,080
2017-09-19 2017-09-15 0.540 10,475,000 +1,240,000 0.72% 5,656,500
2017-09-18 2017-09-14 0.770 9,235,000 +890,000 0.64% 7,110,950
2017-09-15 2017-09-13 0.740 8,345,000 -416,000 0.58% 6,175,300
2017-09-14 2017-09-12 0.670 8,761,000 +538,000 0.61% 5,869,870
2017-09-13 2017-09-11 0.610 8,223,000 -1,307,000 0.57% 5,016,030
2017-09-12 2017-09-08 0.600 9,530,000 +332,000 0.66% 5,718,000
2017-09-11 2017-09-07 0.550 9,198,000 +320,000 0.64% 5,058,900
2017-09-08 2017-09-06 0.560 8,878,000 +575,000 0.61% 4,971,680
2017-09-07 2017-09-05 0.600 8,303,000 -1,242,000 0.57% 4,981,800
2017-09-06 2017-09-04 0.530 9,545,000 +575,000 0.66% 5,058,850
2017-09-05 2017-09-01 0.445 8,970,000 -998,000 0.62% 3,991,650
2017-09-04 2017-08-31 0.335 9,968,000 -371,000 0.69% 3,339,280
2017-09-01 2017-08-30 0.315 10,339,000 -50,000 0.72% 3,256,785
2017-08-31 2017-08-29 0.310 10,389,000 +483,000 0.72% 3,220,590
2017-08-30 2017-08-28 0.305 9,906,000 -250,000 0.69% 3,021,330
2017-08-29 2017-08-25 0.275 10,156,000 -900,000 0.70% 2,792,900
2017-08-28 2017-08-24 0.290 11,056,000 +100,000 0.77% 3,206,240
2017-08-25 2017-08-22 0.295 10,956,000 +51,000 0.76% 3,232,020
2017-08-22 2017-08-18 0.300 10,905,000 -259,000 0.75% 3,271,500
2017-08-21 2017-08-17 0.335 11,164,000 +53,000 0.77% 3,739,940
2017-08-18 2017-08-16 0.365 11,111,000 +1,152,000 0.77% 4,055,515
2017-08-17 2017-08-15 0.290 9,959,000 +205,000 0.69% 2,888,110
2017-08-16 2017-08-14 0.249 9,754,000 -1,145,000 0.68% 2,428,746
2017-08-15 2017-08-11 0.280 10,899,000 +286,000 0.75% 3,051,720
2017-08-14 2017-08-10 0.310 10,613,000 +79,000 0.73% 3,290,030
2017-08-11 2017-08-09 0.335 10,534,000 +250,000 0.73% 3,528,890
2017-08-10 2017-08-08 0.405 10,284,000 +1,212,000 0.71% 4,165,020
2017-08-09 2017-08-07 0.330 9,072,000 +131,000 0.63% 2,993,760
2017-08-08 2017-08-04 0.250 8,941,000 -100,000 0.62% 2,235,250
2017-08-04 2017-08-02 0.220 9,041,000 -300,000 0.63% 1,989,020
2017-08-02 2017-07-31 0.230 9,341,000 -800,000 0.65% 2,148,430
2017-08-01 2017-07-28 0.255 10,141,000 -710,000 0.70% 2,585,955
2017-07-31 2017-07-27 0.204 10,851,000 +188,000 0.75% 2,213,604
2017-07-28 2017-07-26 0.202 10,663,000 +144,000 0.74% 2,153,926
2017-07-27 2017-07-25 0.214 10,519,000 +343,000 0.73% 2,251,066
2017-07-26 2017-07-24 0.231 10,176,000 +71,000 0.70% 2,350,656
2017-07-25 2017-07-21 0.234 10,105,000 -177,000 0.70% 2,364,570
2017-07-24 2017-07-20 0.265 10,282,000 +466,000 0.71% 2,724,730
2017-07-20 2017-07-18 0.370 9,816,000 -55,000 0.68% 3,631,920
2017-07-18 2017-07-14 0.395 9,871,000 +30,000 0.68% 3,899,045
2017-07-14 2017-07-12 0.405 9,841,000 -10,000 0.68% 3,985,605
2017-07-11 2017-07-07 0.425 9,851,000 -2,000 0.68% 4,186,675
2017-07-10 2017-07-06 0.420 9,853,000 -203,000 0.68% 4,138,260
2017-07-07 2017-07-05 0.405 10,056,000 -301,000 0.70% 4,072,680
2017-07-06 2017-07-04 0.380 10,357,000 -1,180,000 0.72% 3,935,660
2017-07-05 2017-07-03 0.450 11,537,000 -63,000 0.80% 5,191,650
2017-07-03 2017-06-29 0.500 11,600,000 -145,000 0.80% 5,800,000
2017-06-30 2017-06-28 0.495 11,745,000 -276,000 0.81% 5,813,775
2017-06-27 2017-06-23 0.570 12,021,000 -50,000 0.83% 6,851,970
2017-06-23 2017-06-21 0.570 12,071,000 -50,000 0.84% 6,880,470
2017-06-22 2017-06-20 0.570 12,121,000 -100,000 0.84% 6,908,970
2017-06-21 2017-06-19 0.580 12,221,000 -1,080,000 0.85% 7,088,180
2017-06-20 2017-06-16 0.560 13,301,000 +100,000 0.92% 7,448,560
2017-06-19 2017-06-15 0.570 13,201,000 +382,000 0.92% 7,524,570
2017-06-16 2017-06-14 0.610 12,819,000 +131,000 0.89% 7,819,590
2017-06-15 2017-06-13 0.680 12,688,000 +55,000 0.88% 8,627,840
2017-06-13 2017-06-09 0.720 12,633,000 -300,000 0.92% 9,095,760
2017-06-12 2017-06-08 0.700 12,933,000 -200,000 0.95% 9,053,100
2017-06-09 2017-06-07 0.670 13,133,000 +22,000 0.96% 8,799,110
2017-06-08 2017-06-06 0.650 13,111,000 -824,000 0.96% 8,522,150
2017-06-07 2017-06-05 0.730 13,935,000 -50,000 1.02% 10,172,550
2017-06-06 2017-06-02 0.770 13,985,000 -100,000 1.02% 10,768,450
2017-06-05 2017-06-01 0.740 14,085,000 -6,000 1.03% 10,422,900
2017-06-02 2017-05-31 0.770 14,091,000 -2,000 1.03% 10,850,070
2017-06-01 2017-05-29 0.760 14,093,000 -100,000 1.03% 10,710,680
2017-05-31 2017-05-26 0.750 14,193,000 -101,000 1.04% 10,644,750
2017-05-29 2017-05-25 0.710 14,294,000 +750,000 1.05% 10,148,740
2017-05-26 2017-05-24 0.760 13,544,000 -1,170,000 0.99% 10,293,440
2017-05-25 2017-05-23 0.620 14,714,000 -17,000 1.08% 9,122,680
2017-05-24 2017-05-22 0.570 14,731,000 +350,000 1.08% 8,396,670
2017-05-23 2017-05-19 0.680 14,381,000 +300,000 1.05% 9,779,080
2017-05-22 2017-05-18 0.730 14,081,000 +511,000 1.03% 10,279,130
2017-05-19 2017-05-17 0.700 13,570,000 +190,000 0.99% 9,499,000
2017-05-18 2017-05-16 0.660 13,380,000 +200,000 0.98% 8,830,800
2017-05-17 2017-05-15 0.580 13,180,000 -1,400,000 0.96% 7,644,400
2017-05-16 2017-05-12 0.510 14,580,000 +100,000 1.07% 7,435,800
2017-05-15 2017-05-11 0.510 14,480,000 +200,000 1.06% 7,384,800
2017-05-12 2017-05-10 0.520 14,280,000 +100,000 1.04% 7,425,600
2017-05-11 2017-05-09 0.510 14,180,000 +800,000 1.04% 7,231,800
2017-05-10 2017-05-08 0.510 13,380,000 -580,000 0.98% 6,823,800
2017-05-09 2017-05-05 0.495 13,960,000 -200,000 1.02% 6,910,200
2017-05-08 2017-05-04 0.500 14,160,000 -880,000 1.04% 7,080,000
2017-05-04 2017-04-28 0.455 15,040,000 -430,000 1.10% 6,843,200
2017-05-02 2017-04-27 0.465 15,470,000 +100,000 1.13% 7,193,550
2017-04-20 2017-04-18 0.455 15,370,000 -50,000 1.12% 6,993,350
2017-04-19 2017-04-13 0.460 15,420,000 -224,000 1.13% 7,093,200
2017-04-18 2017-04-12 0.460 15,644,000 +135,000 1.14% 7,196,240
2017-04-13 2017-04-11 0.465 15,509,000 -310,000 1.13% 7,211,685
2017-04-12 2017-04-10 0.455 15,819,000 -81,000 1.16% 7,197,645
2017-04-11 2017-04-07 0.470 15,900,000 +500,000 1.16% 7,473,000
2017-04-06 2017-04-03 0.455 15,400,000 -30,000 1.13% 7,007,000
2017-04-05 2017-03-31 0.445 15,430,000 +100,000 1.13% 6,866,350
2017-04-03 2017-03-30 0.445 15,330,000 -700,000 1.12% 6,821,850
2017-03-31 2017-03-29 0.430 16,030,000 -1,199,000 1.17% 6,892,900
2017-03-30 2017-03-28 0.420 17,229,000 -60,000 1.26% 7,236,180
2017-03-29 2017-03-27 0.420 17,289,000 +450,000 1.26% 7,261,380
2017-03-28 2017-03-24 0.415 16,839,000 +100,000 1.23% 6,988,185
2017-03-27 2017-03-23 0.390 16,739,000 +1,168,000 1.22% 6,528,210
2017-03-24 2017-03-22 0.370 15,571,000 -1,000,000 1.14% 5,761,270
2017-03-10 2017-03-08 0.370 16,571,000 -351,000 1.21% 6,131,270
2017-03-09 2017-03-07 0.370 16,922,000 -250,000 1.24% 6,261,140
2017-03-02 2017-02-28 0.345 17,172,000 -200,000 1.26% 5,924,340
2017-02-28 2017-02-24 0.330 17,372,000 +50,000 1.27% 5,732,760
2017-02-27 2017-02-23 0.350 17,322,000 -350,000 1.27% 6,062,700
2017-02-24 2017-02-22 0.330 17,672,000 -50,000 1.29% 5,831,760
2017-02-23 2017-02-21 0.345 17,722,000 -120,000 1.30% 6,114,090
2017-02-22 2017-02-20 0.325 17,842,000 +1,160,000 1.30% 5,798,650
2017-02-20 2017-02-16 0.400 16,682,000 -292,000 1.22% 6,672,800
2017-02-17 2017-02-15 0.380 16,974,000 -1,330,000 1.24% 6,450,120
2017-02-16 2017-02-14 0.380 18,304,000 -60,000 1.34% 6,955,520
2017-02-15 2017-02-13 0.380 18,364,000 +431,000 1.34% 6,978,320
2017-02-14 2017-02-10 0.380 17,933,000 +759,000 1.31% 6,814,540
2017-02-13 2017-02-09 0.340 17,174,000 -610,000 1.26% 5,839,160
2017-02-10 2017-02-08 0.330 17,784,000 +1,050,000 1.30% 5,868,720
2017-02-09 2017-02-07 0.345 16,734,000 +1,343,000 1.22% 5,773,230
2017-02-08 2017-02-06 0.280 15,391,000 +843,000 1.13% 4,309,480
2017-02-07 2017-02-03 0.295 14,548,000 +1,201,000 1.06% 4,291,660
2017-02-06 2017-02-02 0.244 13,347,000 -20,000 0.98% 3,256,668
2017-01-12 2017-01-10 0.213 13,367,000 +240,000 0.98% 2,847,171
2017-01-04 2016-12-30 0.230 13,127,000 -100,000 0.96% 3,019,210
2017-01-03 2016-12-29 0.230 13,227,000 -50,000 0.97% 3,042,210
2016-12-30 2016-12-28 0.235 13,277,000 -711,000 0.97% 3,120,095
2016-12-29 2016-12-23 0.255 13,988,000 +560,000 1.02% 3,566,940
2016-12-28 2016-12-22 0.260 13,428,000 -300,000 0.98% 3,491,280
2016-12-23 2016-12-21 0.215 13,728,000 -100,000 1.00% 2,951,520
2016-12-05 2016-12-01 0.186 13,828,000 +100,000 1.01% 2,572,008
2016-11-23 2016-11-21 0.190 13,728,000 +200,000 1.00% 2,608,320
2016-10-28 2016-10-26 0.200 13,528,000 -10,000 0.99% 2,705,600
2016-10-25 2016-10-20 0.207 13,538,000 +1,000 0.99% 2,802,366
2016-10-19 2016-10-17 0.207 13,537,000 -100,000 0.99% 2,802,159
2016-10-07 2016-10-05 0.200 13,637,000 -50,000 1.00% 2,727,400
2016-10-04 2016-09-30 0.188 13,687,000 -56,000 1.00% 2,573,156
2016-09-30 2016-09-28 0.188 13,743,000 -230,000 1.00% 2,583,684
2016-09-28 2016-09-26 0.185 13,973,000 -20,000 1.02% 2,585,005
2016-09-21 2016-09-19 0.185 13,993,000 -80,000 1.02% 2,588,705
2016-09-12 2016-09-08 0.193 14,073,000 -110,000 1.03% 2,716,089
2016-09-09 2016-09-07 0.192 14,183,000 +110,000 1.04% 2,723,136
2016-09-07 2016-09-05 0.200 14,073,000 -10,000 1.03% 2,814,600
2016-08-31 2016-08-29 0.193 14,083,000 +50,000 1.03% 2,718,019
2016-08-03 2016-07-29 0.198 14,033,000 -100,000 1.03% 2,778,534
2016-07-28 2016-07-26 0.194 14,133,000 -53,000 1.03% 2,741,802
2016-07-27 2016-07-25 0.199 14,186,000 -1,000 1.04% 2,823,014
2016-07-15 2016-07-13 0.190 14,187,000 +100,000 1.04% 2,695,530
2016-06-29 2016-06-27 0.206 14,087,000 -310,000 1.03% 2,901,922
2016-06-27 2016-06-23 0.206 14,397,000 -369,000 1.05% 2,965,782
2016-06-24 2016-06-22 0.209 14,766,000 -91,000 1.08% 3,086,094
2016-06-22 2016-06-20 0.213 14,857,000 -80,000 1.09% 3,164,541
2016-06-15 2016-06-13 0.208 14,937,000 -1,000,000 1.09% 3,106,896
2016-06-02 2016-05-31 0.220 15,937,000 +50,000 1.17% 3,506,140
2016-05-27 2016-05-25 0.220 15,887,000 -20,000 1.16% 3,495,140
2016-05-25 2016-05-23 0.224 15,907,000 -90,000 1.16% 3,563,168
2016-05-24 2016-05-20 0.225 15,997,000 +90,000 1.17% 3,599,325
2016-05-20 2016-05-18 0.235 15,907,000 +250,000 1.16% 3,738,145
2016-05-19 2016-05-17 0.239 15,657,000 -450,000 1.14% 3,742,023
2016-05-18 2016-05-16 0.230 16,107,000 -80,000 1.18% 3,704,610
2016-05-06 2016-05-04 0.228 16,187,000 -120,000 1.18% 3,690,636
2016-05-03 2016-04-28 0.232 16,307,000 -50,000 1.19% 3,783,224
2016-04-19 2016-04-15 0.222 16,357,000 -350,000 1.20% 3,631,254
2016-04-13 2016-04-11 0.220 16,707,000 -150,000 1.22% 3,675,540
2016-04-12 2016-04-08 0.214 16,857,000 +250,000 1.23% 3,607,398
2016-04-07 2016-04-05 0.224 16,607,000 +100,000 1.21% 3,719,968
2016-03-11 2016-03-09 0.230 16,507,000 +50,000 1.21% 3,796,610
2016-03-09 2016-03-07 0.231 16,457,000 +700,000 1.20% 3,801,567
2016-03-03 2016-03-01 0.240 15,757,000 -3,000 1.15% 3,781,680
2016-03-02 2016-02-29 0.231 15,760,000 -549,000 1.15% 3,640,560
2016-02-23 2016-02-19 0.249 16,309,000 +12,000 1.19% 4,060,941
2016-02-17 2016-02-15 0.249 16,297,000 +136,000 1.19% 4,057,953
2016-02-04 2016-02-02 0.247 16,161,000 +201,000 1.18% 3,991,767
2016-02-01 2016-01-28 0.255 15,960,000 -50,000 1.17% 4,069,800
2016-01-26 2016-01-22 0.255 16,010,000 -250,000 1.17% 4,082,550
2016-01-21 2016-01-19 0.240 16,260,000 -100,000 1.19% 3,902,400
2016-01-20 2016-01-18 0.230 16,360,000 -1,418,000 1.20% 3,762,800
2016-01-15 2016-01-13 0.214 17,778,000 -14,000 1.30% 3,804,492
2016-01-11 2016-01-07 0.225 17,792,000 -500,000 1.30% 4,003,200
2016-01-06 2016-01-04 0.236 18,292,000 -250,000 1.34% 4,316,912
2015-12-28 2015-12-22 0.238 18,542,000 -1,149,000 1.36% 4,412,996
2015-12-23 2015-12-21 0.238 19,691,000 -333,000 1.44% 4,686,458
2015-12-22 2015-12-18 0.238 20,024,000 -1,828,000 1.46% 4,765,712
2015-12-16 2015-12-14 0.245 21,852,000 +30,000 1.60% 5,353,740
2015-12-11 2015-12-09 0.255 21,822,000 -36,000 1.60% 5,564,610
2015-12-10 2015-12-08 0.250 21,858,000 +191,000 1.60% 5,464,500
2015-12-09 2015-12-07 0.246 21,667,000 +91,000 1.58% 5,330,082
2015-12-04 2015-12-02 0.265 21,576,000 +47,000 1.58% 5,717,640
2015-12-02 2015-11-30 0.250 21,529,000 +48,000 1.57% 5,382,250
2015-11-26 2015-11-24 0.270 21,481,000 -137,000 1.57% 5,799,870
2015-11-25 2015-11-23 0.250 21,618,000 -46,000 1.58% 5,404,500
2015-11-24 2015-11-20 0.245 21,664,000 +20,000 1.58% 5,307,680
2015-11-20 2015-11-18 0.249 21,644,000 -722,000 1.58% 5,389,356
2015-11-09 2015-11-05 0.280 22,366,000 +846,000 1.64% 6,262,480
2015-11-06 2015-11-04 0.275 21,520,000 +652,000 1.57% 5,918,000
2015-11-05 2015-11-03 0.280 20,868,000 -400,000 1.53% 5,843,040
2015-11-04 2015-11-02 0.243 21,268,000 +500,000 1.56% 5,168,124
2015-11-03 2015-10-30 0.236 20,768,000 +202,000 1.52% 4,901,248
2015-10-29 2015-10-27 0.220 20,566,000 +100,000 1.50% 4,524,520
2015-10-16 2015-10-14 0.218 20,466,000 +469,000 1.50% 4,461,588
2015-10-15 2015-10-13 0.216 19,997,000 +1,890,000 1.46% 4,319,352
2015-10-14 2015-10-12 0.217 18,107,000 +70,000 1.32% 3,929,219
2015-10-13 2015-10-09 0.205 18,037,000 +34,000 1.32% 3,697,585
2015-10-09 2015-10-07 0.200 18,003,000 +545,000 1.32% 3,600,600
2015-10-02 2015-09-29 0.190 17,458,000 +55,000 1.28% 3,317,020
2015-09-25 2015-09-23 0.207 17,403,000 -360,000 1.27% 3,602,421
2015-09-22 2015-09-18 0.201 17,763,000 +60,000 1.30% 3,570,363
2015-09-09 2015-09-07 0.201 17,703,000 -50,000 1.29% 3,558,303
2015-09-08 2015-09-04 0.204 17,753,000 +48,000 1.30% 3,621,612
2015-09-04 2015-09-01 0.203 17,705,000 -250,000 1.29% 3,594,115
2015-09-02 2015-08-31 0.209 17,955,000 +200,000 1.31% 3,752,595
2015-08-27 2015-08-25 0.208 17,755,000 -303,000 1.30% 3,693,040
2015-08-26 2015-08-24 0.198 18,058,000 +102,000 1.32% 3,575,484
2015-08-25 2015-08-21 0.228 17,956,000 +330,000 1.31% 4,093,968
2015-08-24 2015-08-20 0.222 17,626,000 +100,000 1.29% 3,912,972
2015-08-20 2015-08-18 0.255 17,526,000 +100,000 1.28% 4,469,130
2015-08-17 2015-08-13 0.245 17,426,000 +100,000 1.27% 4,269,370
2015-08-13 2015-08-11 0.244 17,326,000 +205,000 1.27% 4,227,544
2015-08-12 2015-08-10 0.260 17,121,000 -50,000 1.25% 4,451,460
2015-08-11 2015-08-07 0.250 17,171,000 -200,000 1.26% 4,292,750
2015-08-04 2015-07-31 0.260 17,371,000 -100,000 1.27% 4,516,460
2015-08-03 2015-07-30 0.260 17,471,000 +65,000 1.28% 4,542,460
2015-07-30 2015-07-28 0.250 17,406,000 +50,000 1.27% 4,351,500
2015-07-29 2015-07-27 0.265 17,356,000 -623,000 1.27% 4,599,340
2015-07-28 2015-07-24 0.285 17,979,000 +15,000 1.31% 5,124,015
2015-07-27 2015-07-23 0.285 17,964,000 -51,000 1.31% 5,119,740
2015-07-23 2015-07-21 0.285 18,015,000 +5,000 1.32% 5,134,275
2015-07-22 2015-07-20 0.290 18,010,000 +46,000 1.32% 5,222,900
2015-07-20 2015-07-16 0.290 17,964,000 -77,000 1.31% 5,209,560
2015-07-17 2015-07-15 0.280 18,041,000 -100,000 1.32% 5,051,480
2015-07-16 2015-07-14 0.285 18,141,000 -600,000 1.33% 5,170,185
2015-07-15 2015-07-13 0.270 18,741,000 -43,000 1.37% 5,060,070
2015-07-14 2015-07-10 0.255 18,784,000 -7,701,000 1.37% 4,789,920
2015-07-13 2015-07-09 0.232 26,485,000 -155,000 1.94% 6,144,520
2015-07-10 2015-07-08 0.170 26,640,000 -1,901,000 1.95% 4,528,800
2015-07-09 2015-07-07 0.214 28,541,000 -1,309,000 2.09% 6,107,774
2015-07-08 2015-07-06 0.235 29,850,000 +1,129,000 2.18% 7,014,750
2015-07-07 2015-07-03 0.270 28,721,000 -266,000 2.10% 7,754,670
2015-07-06 2015-07-02 0.300 28,987,000 -50,000 2.12% 8,696,100
2015-07-03 2015-06-30 0.315 29,037,000 -500,000 2.12% 9,146,655
2015-07-02 2015-06-29 0.310 29,537,000 -1,400,000 2.16% 9,156,470
2015-06-30 2015-06-26 0.335 30,937,000 -1,400,000 2.26% 10,363,895
2015-06-29 2015-06-25 0.340 32,337,000 -500,000 2.36% 10,994,580
2015-06-26 2015-06-24 0.340 32,837,000 +550,000 2.40% 11,164,580
2015-06-25 2015-06-23 0.335 32,287,000 +50,000 2.36% 10,816,145
2015-06-24 2015-06-22 0.345 32,237,000 +213,000 2.36% 11,121,765
2015-06-23 2015-06-19 0.360 32,024,000 +1,400,000 2.34% 11,528,640
2015-06-18 2015-06-16 0.360 30,624,000 -133,000 2.24% 11,024,640
2015-06-16 2015-06-12 0.380 30,757,000 +100,000 2.25% 11,687,660
2015-06-15 2015-06-11 0.365 30,657,000 +8,000 2.24% 11,189,805
2015-06-11 2015-06-09 0.350 30,649,000 +300,000 2.24% 10,727,150
2015-06-10 2015-06-08 0.380 30,349,000 +650,000 2.22% 11,532,620
2015-06-09 2015-06-05 0.390 29,699,000 +226,000 2.17% 11,582,610
2015-06-08 2015-06-04 0.395 29,473,000 -33,851,000 2.16% 11,641,835
2015-06-05 2015-06-03 0.420 63,324,000 +2,047,000 4.63% 26,596,080
2015-06-04 2015-06-02 0.450 61,277,000 -934,000 4.48% 27,574,650
2015-06-03 2015-06-01 0.445 62,211,000 -330,000 4.55% 27,683,895
2015-06-02 2015-05-29 0.420 62,541,000 -410,000 4.57% 26,267,220
2015-06-01 2015-05-28 0.420 62,951,000 +1,327,000 4.60% 26,439,420
2015-05-29 2015-05-27 0.390 61,624,000 +612,000 4.51% 24,033,360
2015-05-28 2015-05-26 0.350 61,012,000 +2,454,000 4.46% 21,354,200
2015-05-27 2015-05-22 0.345 58,558,000 +180,000 4.28% 20,202,510
2015-05-26 2015-05-21 0.315 58,378,000 +100,000 4.27% 18,389,070
2015-05-22 2015-05-20 0.315 58,278,000 +400,000 4.26% 18,357,570
2015-05-20 2015-05-18 0.310 57,878,000 +60,000 4.23% 17,942,180
2015-05-19 2015-05-15 0.320 57,818,000 -120,000 4.23% 18,501,760
2015-05-15 2015-05-13 0.325 57,938,000 +300,000 4.24% 18,829,850
2015-05-14 2015-05-12 0.325 57,638,000 -500,000 4.21% 18,732,350
2015-05-13 2015-05-11 0.330 58,138,000 -500,000 4.25% 19,185,540
2015-05-11 2015-05-07 0.300 58,638,000 +64,000 4.29% 17,591,400
2015-05-07 2015-05-05 0.320 58,574,000 -537,000 4.28% 18,743,680
2015-05-06 2015-05-04 0.340 59,111,000 -1,750,000 4.32% 20,097,740
2015-05-05 2015-04-30 0.340 60,861,000 -150,000 4.45% 20,692,740
2015-05-04 2015-04-29 0.340 61,011,000 +400,000 4.46% 20,743,740
2015-04-30 2015-04-28 0.350 60,611,000 +800,000 4.43% 21,213,850
2015-04-29 2015-04-27 0.325 59,811,000 -104,000 4.37% 19,438,575
2015-04-28 2015-04-24 0.355 59,915,000 -1,300,000 4.38% 21,269,825
2015-04-27 2015-04-23 0.320 61,215,000 -30,000 4.48% 19,588,800
2015-04-24 2015-04-22 0.280 61,245,000 +200,000 4.48% 17,148,600
2015-04-23 2015-04-21 0.280 61,045,000 -1,270,000 4.46% 17,092,600
2015-04-21 2015-04-17 0.275 62,315,000 -150,000 4.56% 17,136,625
2015-04-20 2015-04-16 0.275 62,465,000 -300,000 4.57% 17,177,875
2015-04-17 2015-04-15 0.265 62,765,000 +150,000 4.59% 16,632,725
2015-04-16 2015-04-14 0.275 62,615,000 -100,000 4.58% 17,219,125
2015-04-15 2015-04-13 0.275 62,715,000 -5,213,000 4.59% 17,246,625
2015-04-14 2015-04-10 0.280 67,928,000 -6,475,000 4.97% 19,019,840
2015-04-13 2015-04-09 0.265 74,403,000 -409,000 5.44% 19,716,795
2015-04-10 2015-04-08 0.275 74,812,000 +2,368,000 5.47% 20,573,300
2015-04-09 2015-04-02 0.255 72,444,000 +53,000 5.30% 18,473,220
2015-04-08 2015-04-01 0.231 72,391,000 +1,243,000 5.29% 16,722,321
2015-04-02 2015-03-31 0.234 71,148,000 +767,000 5.20% 16,648,632
2015-04-01 2015-03-30 0.245 70,381,000 +510,000 5.15% 17,243,345
2015-03-31 2015-03-27 0.265 69,871,000 -380,000 5.11% 18,515,815
2015-03-30 2015-03-26 0.280 70,251,000 -2,792,000 5.14% 19,670,280
2015-03-27 2015-03-25 0.280 73,043,000 -1,485,000 5.34% 20,452,040
2015-03-18 2015-03-16 0.270 74,528,000 -50,000 5.45% 20,122,560
2015-03-16 2015-03-12 0.280 74,578,000 -1,004,000 5.45% 20,881,840
2015-03-12 2015-03-10 0.280 75,582,000 -50,000 5.53% 21,162,960
2015-03-11 2015-03-09 0.280 75,632,000 -500,000 5.53% 21,176,960
2015-03-10 2015-03-06 0.285 76,132,000 -97,000 5.57% 21,697,620
2015-03-06 2015-03-04 0.290 76,229,000 -50,000 5.57% 22,106,410
2015-02-23 2015-02-16 0.300 76,279,000 -193,000 5.58% 22,883,700
2015-02-16 2015-02-12 0.270 76,472,000 +150,000 5.59% 20,647,440
2015-02-13 2015-02-11 0.270 76,322,000 -53,000 5.58% 20,606,940
2015-02-12 2015-02-10 0.275 76,375,000 +100,000 5.59% 21,003,125
2015-02-11 2015-02-09 0.270 76,275,000 -625,000 5.58% 20,594,250
2015-02-10 2015-02-06 0.265 76,900,000 -67,000 5.62% 20,378,500
2015-02-09 2015-02-05 0.265 76,967,000 +77,000 5.63% 20,396,255
2015-02-04 2015-02-02 0.270 76,890,000 +100,000 5.62% 20,760,300
2015-02-03 2015-01-30 0.280 76,790,000 +335,000 5.62% 21,501,200
2015-02-02 2015-01-29 0.280 76,455,000 -217,000 5.59% 21,407,400
2015-01-27 2015-01-23 0.275 76,672,000 -300,000 5.61% 21,084,800
2015-01-23 2015-01-21 0.275 76,972,000 +4,000 5.63% 21,167,300
2015-01-21 2015-01-19 0.280 76,968,000 +27,000 5.63% 21,551,040
2015-01-19 2015-01-15 0.285 76,941,000 +300,000 5.63% 21,928,185
2015-01-15 2015-01-13 0.285 76,641,000 -53,000 5.60% 21,842,685
2015-01-12 2015-01-08 0.290 76,694,000 -50,000 5.61% 22,241,260
2015-01-08 2015-01-06 0.290 76,744,000 -68,000 5.61% 22,255,760
2015-01-05 2014-12-31 0.290 76,812,000 -62,000 5.62% 22,275,480
2015-01-02 2014-12-29 0.295 76,874,000 -8,000 5.62% 22,677,830
2014-12-30 2014-12-24 0.295 76,882,000 +172,000 5.62% 22,680,190
2014-12-29 2014-12-22 0.300 76,710,000 +388,000 5.61% 23,013,000
2014-12-23 2014-12-19 0.305 76,322,000 -50,000 5.58% 23,278,210
2014-12-22 2014-12-18 0.290 76,372,000 -1,034,000 5.58% 22,147,880
2014-12-19 2014-12-17 0.260 77,406,000 +400,000 5.66% 20,125,560
2014-12-17 2014-12-15 0.260 77,006,000 -120,000 5.63% 20,021,560
2014-12-16 2014-12-12 0.255 77,126,000 -220,000 5.64% 19,667,130
2014-12-15 2014-12-11 0.248 77,346,000 -210,000 5.66% 19,181,808
2014-12-12 2014-12-10 0.249 77,556,000 +394,000 5.67% 19,311,444
2014-12-11 2014-12-09 0.248 77,162,000 -568,000 5.64% 19,136,176
2014-12-10 2014-12-08 0.265 77,730,000 -200,000 5.68% 20,598,450
2014-12-09 2014-12-05 0.265 77,930,000 +220,000 5.70% 20,651,450
2014-12-03 2014-12-01 0.285 77,710,000 -40,000 5.68% 22,147,350
2014-11-28 2014-11-26 0.295 77,750,000 +473,000 5.69% 22,936,250
2014-11-26 2014-11-24 0.295 77,277,000 +43,000 5.65% 22,796,715
2014-11-25 2014-11-21 0.300 77,234,000 +100,000 5.65% 23,170,200
2014-11-24 2014-11-20 0.295 77,134,000 +83,000 5.64% 22,754,530
2014-11-21 2014-11-19 0.300 77,051,000 +70,000 5.63% 23,115,300
2014-11-19 2014-11-17 0.290 76,981,000 -300,000 5.63% 22,324,490
2014-11-18 2014-11-14 0.290 77,281,000 -500,000 5.65% 22,411,490
2014-11-14 2014-11-12 0.290 77,781,000 -500,000 5.69% 22,556,490
2014-11-13 2014-11-11 0.285 78,281,000 -24,000 5.72% 22,310,085
2014-11-12 2014-11-10 0.300 78,305,000 -35,000 5.73% 23,491,500
2014-11-11 2014-11-07 0.305 78,340,000 +25,000 5.73% 23,893,700
2014-11-06 2014-11-04 0.315 78,315,000 +281,000 5.73% 24,669,225
2014-11-05 2014-11-03 0.315 78,034,000 +94,000 5.71% 24,580,710
2014-11-03 2014-10-30 0.320 77,940,000 +30,751,000 5.70% 24,940,800
2014-10-30 2014-10-28 0.320 47,189,000 +12,000 3.45% 15,100,480
2014-10-27 2014-10-23 0.325 47,177,000 -114,000 3.45% 15,332,525
2014-10-23 2014-10-21 0.325 47,291,000 -50,000 3.46% 15,369,575
2014-10-22 2014-10-20 0.320 47,341,000 -75,000 3.46% 15,149,120
2014-10-20 2014-10-16 0.315 47,416,000 -314,000 3.47% 14,936,040
2014-10-17 2014-10-15 0.325 47,730,000 +150,000 3.49% 15,512,250
2014-10-16 2014-10-14 0.330 47,580,000 +359,000 3.48% 15,701,400
2014-10-14 2014-10-10 0.335 47,221,000 +468,000 3.45% 15,819,035
2014-10-13 2014-10-09 0.340 46,753,000 +205,000 3.42% 15,896,020
2014-10-10 2014-10-08 0.320 46,548,000 +114,000 3.40% 14,895,360
2014-10-07 2014-10-03 0.315 46,434,000 -10,000 3.40% 14,626,710
2014-10-06 2014-09-30 0.315 46,444,000 +100,000 3.40% 14,629,860
2014-10-03 2014-09-29 0.320 46,344,000 +317,000 3.39% 14,830,080
2014-09-30 2014-09-26 0.340 46,027,000 +95,000 3.37% 15,649,180
2014-09-29 2014-09-25 0.350 45,932,000 +12,000 3.36% 16,076,200
2014-09-26 2014-09-24 0.350 45,920,000 -261,000 3.36% 16,072,000
2014-09-25 2014-09-23 0.350 46,181,000 -904,000 3.38% 16,163,350
2014-09-24 2014-09-22 0.350 47,085,000 +20,000 3.62% 16,479,750
2014-09-23 2014-09-19 0.360 47,065,000 -480,000 3.61% 16,943,400
2014-09-22 2014-09-18 0.355 47,545,000 -327,000 3.65% 16,878,475
2014-09-19 2014-09-17 0.355 47,872,000 -140,000 3.68% 16,994,560
2014-09-18 2014-09-16 0.355 48,012,000 -507,000 3.69% 17,044,260
2014-09-17 2014-09-15 0.360 48,519,000 -793,000 3.73% 17,466,840
2014-09-16 2014-09-12 0.360 49,312,000 -135,000 3.79% 17,752,320
2014-09-15 2014-09-11 0.360 49,447,000 -226,000 3.80% 17,800,920
2014-09-12 2014-09-10 0.345 49,673,000 -509,000 3.81% 17,137,185
2014-09-11 2014-09-08 0.340 50,182,000 -435,000 3.85% 17,061,880
2014-09-10 2014-09-05 0.340 50,617,000 +127,000 3.89% 17,209,780
2014-09-08 2014-09-04 0.340 50,490,000 -445,000 3.88% 17,166,600
2014-09-05 2014-09-03 0.345 50,935,000 -64,000 3.91% 17,572,575
2014-09-04 2014-09-02 0.350 50,999,000 +7,000 3.92% 17,849,650
2014-09-03 2014-09-01 0.360 50,992,000 -94,000 3.92% 18,357,120
2014-09-02 2014-08-29 0.360 51,086,000 +372,000 3.92% 18,390,960
2014-09-01 2014-08-28 0.355 50,714,000 +403,000 3.89% 18,003,470
2014-08-29 2014-08-27 0.350 50,311,000 +782,000 3.86% 17,608,850
2014-08-28 2014-08-26 0.340 49,529,000 +391,000 3.80% 16,839,860
2014-08-27 2014-08-25 0.345 49,138,000 +639,000 3.77% 16,952,610
2014-08-26 2014-08-22 0.360 48,499,000 -488,000 3.72% 17,459,640
2014-08-25 2014-08-21 0.365 48,987,000 -213,000 3.76% 17,880,255
2014-08-22 2014-08-20 0.365 49,200,000 -236,000 3.78% 17,958,000
2014-08-21 2014-08-19 0.365 49,436,000 -516,000 3.80% 18,044,140
2014-08-20 2014-08-18 0.370 49,952,000 -2,750,000 3.84% 18,482,240
2014-08-19 2014-08-15 0.375 52,702,000 -7,823,000 4.05% 19,763,250
2014-08-18 2014-08-14 0.380 60,525,000 -12,660,000 4.65% 22,999,500
2014-08-15 2014-08-13 0.350 73,185,000 -376,000 5.62% 25,614,750
2014-08-14 2014-08-12 0.320 73,561,000 -220,000 5.65% 23,539,520
2014-08-13 2014-08-11 0.315 73,781,000 +12,000 5.67% 23,241,015
2014-08-12 2014-08-08 0.320 73,769,000 +143,000 5.66% 23,606,080
2014-08-11 2014-08-07 0.330 73,626,000 -334,000 5.65% 24,296,580
2014-08-08 2014-08-06 0.315 73,960,000 +680,000 5.68% 23,297,400
2014-08-07 2014-08-05 0.345 73,280,000 -101,000 5.63% 25,281,600
2014-08-06 2014-08-04 0.350 73,381,000 +71,000 5.63% 25,683,350
2014-08-05 2014-08-01 0.360 73,310,000 +72,000 5.63% 26,391,600
2014-08-04 2014-07-31 0.360 73,238,000 +43,000 5.62% 26,365,680
2014-08-01 2014-07-30 0.360 73,195,000 +111,000 5.62% 26,350,200
2014-07-31 2014-07-29 0.355 73,084,000 -14,000 5.61% 25,944,820
2014-07-30 2014-07-28 0.370 73,098,000 +204,000 5.61% 27,046,260
2014-07-29 2014-07-25 0.360 72,894,000 -823,000 5.60% 26,241,840
2014-07-28 2014-07-24 0.370 73,717,000 -268,000 5.66% 27,275,290
2014-07-25 2014-07-23 0.375 73,985,000 +178,000 5.68% 27,744,375
2014-07-24 2014-07-22 0.365 73,807,000 -100,000 5.67% 26,939,555
2014-07-23 2014-07-21 0.355 73,907,000 -50,000 5.68% 26,236,985
2014-07-21 2014-07-17 0.360 73,957,000 +100,000 5.68% 26,624,520
2014-07-18 2014-07-16 0.355 73,857,000 -50,000 5.67% 26,219,235
2014-07-16 2014-07-14 0.350 73,907,000 +50,000 5.68% 25,867,450
2014-07-15 2014-07-11 0.350 73,857,000 +101,000 5.67% 25,849,950
2014-07-14 2014-07-10 0.350 73,756,000 +2,000 5.66% 25,814,600
2014-07-10 2014-07-08 0.355 73,754,000 +5,000 5.66% 26,182,670
2014-07-09 2014-07-07 0.355 73,749,000 -481,000 5.66% 26,180,895
2014-07-08 2014-07-04 0.350 74,230,000 -134,000 5.70% 25,980,500
2014-07-07 2014-07-03 0.355 74,364,000 -360,000 5.71% 26,399,220
2014-07-04 2014-07-02 0.350 74,724,000 -121,000 5.74% 26,153,400
2014-07-03 2014-06-30 0.360 74,845,000 +8,000 5.75% 26,944,200
2014-07-02 2014-06-27 0.365 74,837,000 +86,000 5.75% 27,315,505
2014-06-30 2014-06-26 0.375 74,751,000 -62,000 5.74% 28,031,625
2014-06-27 2014-06-25 0.375 74,813,000 +184,000 5.74% 28,054,875
2014-06-26 2014-06-24 0.375 74,629,000 -583,000 5.73% 27,985,875
2014-06-25 2014-06-23 0.375 75,212,000 +257,000 5.78% 28,204,500
2014-06-24 2014-06-20 0.375 74,955,000 -798,000 5.76% 28,108,125
2014-06-23 2014-06-19 0.375 75,753,000 -138,000 5.82% 28,407,375
2014-06-20 2014-06-18 0.380 75,891,000 +665,000 5.83% 28,838,580
2014-06-19 2014-06-17 0.380 75,226,000 -432,000 5.78% 28,585,880
2014-06-18 2014-06-16 0.380 75,658,000 +244,000 5.81% 28,750,040
2014-06-17 2014-06-13 0.380 75,414,000 -495,000 5.79% 28,657,320
2014-06-16 2014-06-12 0.375 75,909,000 -2,073,000 5.83% 28,465,875
2014-06-13 2014-06-11 0.380 77,982,000 +482,000 5.99% 29,633,160
2014-06-12 2014-06-10 0.385 77,500,000 -919,000 5.95% 29,837,500
2014-06-11 2014-06-09 0.385 78,419,000 -1,449,000 6.02% 30,191,315
2014-06-10 2014-06-06 0.375 79,868,000 +449,000 6.13% 29,950,500
2014-06-09 2014-06-05 0.375 79,419,000 +3,683,000 6.10% 29,782,125
2014-06-06 2014-06-04 0.385 75,736,000 +4,179,000 5.82% 29,158,360
2014-06-05 2014-06-03 0.380 71,557,000 -12,669,000 5.49% 27,191,660
2014-06-04 2014-05-30 0.360 84,226,000 +165,000 6.47% 30,321,360
2014-06-03 2014-05-29 0.360 84,061,000 +5,000 6.45% 30,261,960
2014-05-30 2014-05-28 0.355 84,056,000 +48,000 6.45% 29,839,880
2014-05-29 2014-05-27 0.355 84,008,000 -95,000 6.45% 29,822,840
2014-05-28 2014-05-26 0.360 84,103,000 -188,000 6.46% 30,277,080
2014-05-27 2014-05-23 0.350 84,291,000 +369,000 6.47% 29,501,850
2014-05-26 2014-05-22 0.350 83,922,000 -271,000 6.44% 29,372,700
2014-05-23 2014-05-21 0.355 84,193,000 +339,000 6.47% 29,888,515
2014-05-22 2014-05-20 0.355 83,854,000 +186,000 6.44% 29,768,170
2014-05-21 2014-05-19 0.360 83,668,000 +256,000 6.42% 30,120,480
2014-05-20 2014-05-16 0.360 83,412,000 +987,000 6.41% 30,028,320
2014-05-19 2014-05-15 0.375 82,425,000 +5,047,000 6.33% 30,909,375
2014-05-16 2014-05-14 0.375 77,378,000 +5,952,000 5.94% 29,016,750
2014-05-15 2014-05-13 0.360 71,426,000 +580,000 5.48% 25,713,360
2014-05-14 2014-05-12 0.365 70,846,000 +1,054,000 5.44% 25,858,790
2014-05-13 2014-05-09 0.360 69,792,000 +2,214,000 5.36% 25,125,120
2014-05-12 2014-05-08 0.360 67,578,000 +5,678,000 5.19% 24,328,080
2014-05-09 2014-05-07 0.335 61,900,000 +310,000 4.75% 20,736,500
2014-05-08 2014-05-05 0.310 61,590,000 -270,000 4.73% 19,092,900
2014-05-07 2014-05-02 0.310 61,860,000 +3,000 4.75% 19,176,600
2014-05-02 2014-04-29 0.320 61,857,000 -152,000 4.75% 19,794,240
2014-04-30 2014-04-28 0.320 62,009,000 -1,008,000 4.76% 19,842,880
2014-04-29 2014-04-25 0.330 63,017,000 +199,000 4.84% 20,795,610
2014-04-28 2014-04-24 0.335 62,818,000 -170,000 4.82% 21,044,030
2014-04-25 2014-04-23 0.335 62,988,000 -2,250,000 4.84% 21,100,980
2014-04-24 2014-04-22 0.340 65,238,000 +50,000 5.01% 22,180,920
2014-04-23 2014-04-17 0.340 65,188,000 -400,000 5.01% 22,163,920
2014-04-22 2014-04-16 0.345 65,588,000 +140,000 5.04% 22,627,860
2014-04-17 2014-04-15 0.340 65,448,000 +103,000 5.03% 22,252,320
2014-04-16 2014-04-14 0.350 65,345,000 +100,000 5.02% 22,870,750
2014-04-15 2014-04-11 0.355 65,245,000 -100,000 5.01% 23,161,975
2014-04-14 2014-04-10 0.370 65,345,000 -80,000 5.02% 24,177,650
2014-04-11 2014-04-09 0.370 65,425,000 +610,000 5.02% 24,207,250
2014-04-10 2014-04-08 0.360 64,815,000 -150,000 4.98% 23,333,400
2014-04-08 2014-04-04 0.365 64,965,000 +116,000 4.99% 23,712,225
2014-04-07 2014-04-03 0.385 64,849,000 -293,000 4.98% 24,966,865
2014-04-04 2014-04-02 0.375 65,142,000 -1,480,000 5.00% 24,428,250
2014-04-03 2014-04-01 0.335 66,622,000 +900,000 5.12% 22,318,370
2014-04-02 2014-03-31 0.315 65,722,000 -700,000 5.05% 20,702,430
2014-04-01 2014-03-28 0.320 66,422,000 +100,000 5.10% 21,255,040
2014-03-31 2014-03-27 0.320 66,322,000 -90,000 5.09% 21,223,040
2014-03-28 2014-03-26 0.325 66,412,000 +11,000 5.10% 21,583,900
2014-03-27 2014-03-25 0.320 66,401,000 -40,000 5.10% 21,248,320
2014-03-26 2014-03-24 0.330 66,441,000 -10,000 5.10% 21,925,530
2014-03-25 2014-03-21 0.330 66,451,000 +30,000 5.10% 21,928,830
2014-03-24 2014-03-20 0.345 66,421,000 +20,000 5.10% 22,915,245
2014-03-21 2014-03-19 0.350 66,401,000 +500,000 5.10% 23,240,350
2014-03-18 2014-03-14 0.350 65,901,000 +100,000 5.06% 23,065,350
2014-03-17 2014-03-13 0.350 65,801,000 -100,000 5.05% 23,030,350
2014-03-14 2014-03-12 0.345 65,901,000 +40,000 5.06% 22,735,845
2014-03-13 2014-03-11 0.340 65,861,000 +37,000 5.06% 22,392,740
2014-03-11 2014-03-07 0.345 65,824,000 -100,000 5.05% 22,709,280
2014-03-10 2014-03-06 0.335 65,924,000 -399,000 5.06% 22,084,540
2014-03-07 2014-03-05 0.350 66,323,000 -451,000 5.09% 23,213,050
2014-03-06 2014-03-04 0.350 66,774,000 +233,000 5.13% 23,370,900
2014-03-05 2014-03-03 0.355 66,541,000 +450,000 5.11% 23,622,055
2014-03-04 2014-02-28 0.370 66,091,000 -445,000 5.07% 24,453,670
2014-03-03 2014-02-27 0.365 66,536,000 -591,000 5.11% 24,285,640
2014-02-28 2014-02-26 0.335 67,127,000 -60,000 5.15% 22,487,545
2014-02-26 2014-02-24 0.345 67,187,000 +86,000 5.16% 23,179,515
2014-02-25 2014-02-21 0.360 67,101,000 -990,000 5.15% 24,156,360
2014-02-24 2014-02-20 0.325 68,091,000 +189,000 5.23% 22,129,575
2014-02-21 2014-02-19 0.320 67,902,000 -150,000 5.21% 21,728,640
2014-02-20 2014-02-18 0.325 68,052,000 -329,000 5.23% 22,116,900
2014-02-19 2014-02-17 0.280 68,381,000 +30,000 5.25% 19,146,680
2014-02-18 2014-02-14 0.280 68,351,000 +1,460,000 5.25% 19,138,280
2014-02-17 2014-02-13 0.270 66,891,000 +158,000 5.14% 18,060,570
2014-02-14 2014-02-12 0.270 66,733,000 -58,805,000 5.12% 18,017,910
2014-02-13 2014-02-11 0.280 125,538,000 +1,985,000 9.64% 35,150,640
2014-02-12 2014-02-10 0.270 123,553,000 +603,000 9.49% 33,359,310
2014-02-11 2014-02-07 0.300 122,950,000 -211,000 9.44% 36,885,000
2014-02-07 2014-02-05 0.310 123,161,000 -2,480,000 9.46% 38,179,910
2014-02-05 2014-01-30 0.360 125,641,000 +223,000 9.65% 45,230,760
2014-02-04 2014-01-28 0.355 125,418,000 -64,881,000 9.63% 44,523,390
2014-01-29 2014-01-27 0.385 190,299,000 +35,000 14.61% 73,265,115
2014-01-28 2014-01-24 0.395 190,264,000 -5,980,000 14.61% 75,154,280
2014-01-27 2014-01-23 0.395 196,244,000 +130,107,000 15.07% 77,516,380
2014-01-22 2014-01-20 0.395 66,137,000 +50,000 5.08% 26,124,115
2014-01-20 2014-01-16 0.400 66,087,000 -110,000 5.07% 26,434,800
2014-01-17 2014-01-15 0.395 66,197,000 -100,000 5.08% 26,147,815
2014-01-16 2014-01-14 0.405 66,297,000 -200,000 5.09% 26,850,285
2014-01-14 2014-01-10 0.420 66,497,000 -509,000 5.11% 27,928,740
2014-01-13 2014-01-09 0.410 67,006,000 -70,000 5.15% 27,472,460
2014-01-10 2014-01-08 0.400 67,076,000 -102,000 5.15% 26,830,400
2014-01-09 2014-01-07 0.380 67,178,000 +100,000 5.16% 25,527,640
2014-01-06 2014-01-02 0.385 67,078,000 -4,000 5.15% 25,825,030
2014-01-03 2013-12-31 0.400 67,082,000 -106,000 5.15% 26,832,800
2014-01-02 2013-12-27 0.400 67,188,000 +53,000 5.16% 26,875,200
2013-12-30 2013-12-24 0.425 67,135,000 -50,000 5.16% 28,532,375
2013-12-27 2013-12-20 0.395 67,185,000 +167,000 5.16% 26,538,075
2013-12-23 2013-12-19 0.400 67,018,000 +314,000 5.15% 26,807,200
2013-12-20 2013-12-18 0.435 66,704,000 +150,000 5.12% 29,016,240
2013-12-19 2013-12-17 0.425 66,554,000 +1,170,000 5.11% 28,285,450
2013-12-18 2013-12-16 0.445 65,384,000 -652,000 5.02% 29,095,880
2013-12-17 2013-12-13 0.400 66,036,000 +89,000 5.07% 26,414,400
2013-12-16 2013-12-12 0.395 65,947,000 -1,089,000 5.06% 26,049,065
2013-12-13 2013-12-11 0.355 67,036,000 -26,000 5.15% 23,797,780
2013-12-10 2013-12-06 0.355 67,062,000 +97,000 5.15% 23,807,010
2013-12-09 2013-12-05 0.350 66,965,000 -217,000 5.14% 23,437,750
2013-12-06 2013-12-04 0.335 67,182,000 +10,000 5.16% 22,505,970
2013-12-04 2013-12-02 0.330 67,172,000 -50,000 5.16% 22,166,760
2013-11-29 2013-11-27 0.325 67,222,000 -400,000 5.16% 21,847,150
2013-11-28 2013-11-26 0.335 67,622,000 -772,000 5.19% 22,653,370
2013-11-27 2013-11-25 0.320 68,394,000 +3,000 5.25% 21,886,080
2013-11-26 2013-11-22 0.310 68,391,000 -2,448,000 5.25% 21,201,210
2013-11-20 2013-11-18 0.335 70,839,000 +40,000 5.44% 23,731,065
2013-11-14 2013-11-12 0.325 70,799,000 -60,000 5.44% 23,009,675
2013-11-12 2013-11-08 0.335 70,859,000 +150,000 5.44% 23,737,765
2013-11-07 2013-11-05 0.350 70,709,000 -602,000 5.43% 24,748,150
2013-11-06 2013-11-04 0.325 71,311,000 -80,000 5.48% 23,176,075
2013-11-04 2013-10-31 0.310 71,391,000 -18,000 5.48% 22,131,210
2013-10-31 2013-10-29 0.305 71,409,000 +70,000 5.48% 21,779,745
2013-10-29 2013-10-25 0.330 71,339,000 -375,000 5.48% 23,541,870
2013-10-28 2013-10-24 0.315 71,714,000 +37,000 5.51% 22,589,910
2013-10-25 2013-10-23 0.315 71,677,000 +120,000 5.50% 22,578,255
2013-10-24 2013-10-22 0.325 71,557,000 +289,000 5.49% 23,256,025
2013-10-23 2013-10-21 0.325 71,268,000 +240,000 5.47% 23,162,100
2013-10-17 2013-10-15 0.315 71,028,000 +333,000 5.45% 22,373,820
2013-10-16 2013-10-11 0.345 70,695,000 +200,000 5.43% 24,389,775
2013-10-15 2013-10-10 0.345 70,495,000 +600,000 5.41% 24,320,775
2013-10-11 2013-10-09 0.335 69,895,000 +150,000 5.37% 23,414,825
2013-10-10 2013-10-08 0.350 69,745,000 +550,000 5.36% 24,410,750
2013-10-09 2013-10-07 0.340 69,195,000 +199,000 5.31% 23,526,300
2013-10-08 2013-10-04 0.365 68,996,000 +69,000 5.30% 25,183,540
2013-10-07 2013-10-03 0.385 68,927,000 +500,000 5.29% 26,536,895
2013-10-04 2013-10-02 0.400 68,427,000 -3,000 5.25% 27,370,800
2013-10-02 2013-09-27 0.410 68,430,000 +300,000 5.25% 28,056,300
2013-09-30 2013-09-26 0.430 68,130,000 +13,508,000 5.23% 29,295,900
2013-09-26 2013-09-24 0.445 54,622,000 -294,000 4.19% 24,306,790
2013-09-24 2013-09-19 0.445 54,916,000 +80,000 4.22% 24,437,620
2013-09-23 2013-09-18 0.390 54,836,000 +1,389,000 4.21% 21,386,040
2013-09-19 2013-09-17 0.460 53,447,000 +1,570,000 4.10% 24,585,620
2013-09-18 2013-09-16 0.450 51,877,000 +690,000 3.98% 23,344,650
2013-09-17 2013-09-13 0.450 51,187,000 +660,000 3.93% 23,034,150
2013-09-16 2013-09-12 0.450 50,527,000 +2,105,000 3.88% 22,737,150
2013-09-13 2013-09-11 0.425 48,422,000 +515,000 3.72% 20,579,350
2013-09-12 2013-09-10 0.430 47,907,000 +400,000 3.68% 20,600,010
2013-09-11 2013-09-09 0.425 47,507,000 -823,000 3.65% 20,190,475
2013-09-10 2013-09-06 0.405 48,330,000 +50,000 3.71% 19,573,650
2013-09-06 2013-09-04 0.405 48,280,000 +301,000 3.71% 19,553,400
2013-09-04 2013-09-02 0.390 47,979,000 +7,000 3.68% 18,711,810
2013-09-02 2013-08-29 0.390 47,972,000 +300,000 3.68% 18,709,080
2013-08-29 2013-08-27 0.390 47,672,000 +115,000 3.66% 18,592,080
2013-08-28 2013-08-26 0.400 47,557,000 -750,000 3.65% 19,022,800
2013-08-27 2013-08-23 0.395 48,307,000 +50,000 3.71% 19,081,265
2013-08-26 2013-08-22 0.385 48,257,000 +50,000 3.71% 18,578,945
2013-08-23 2013-08-21 0.390 48,207,000 -1,346,000 3.70% 18,800,730
2013-08-21 2013-08-19 0.345 49,553,000 +380,000 3.81% 17,095,785
2013-08-20 2013-08-16 0.350 49,173,000 -369,000 3.78% 17,210,550
2013-08-13 2013-08-09 0.310 49,542,000 -330,000 3.80% 15,358,020
2013-08-12 2013-08-08 0.325 49,872,000 +1,258,000 3.83% 16,208,400
2013-08-09 2013-08-07 0.390 48,614,000 +188,000 3.73% 18,959,460
2013-08-08 2013-08-06 0.380 48,426,000 +618,000 3.72% 18,401,880
2013-08-05 2013-08-01 0.360 47,808,000 +390,000 3.67% 17,210,880
2013-08-02 2013-07-31 0.375 47,418,000 -97,000 3.64% 17,781,750
2013-08-01 2013-07-30 0.380 47,515,000 +667,000 3.65% 18,055,700
2013-07-31 2013-07-29 0.425 46,848,000 -882,000 3.60% 19,910,400
2013-07-30 2013-07-26 0.365 47,730,000 +150,000 3.67% 17,421,450
2013-07-29 2013-07-25 0.345 47,580,000 -1,502,000 3.65% 16,415,100
2013-07-26 2013-07-24 0.310 49,082,000 -73,000 3.77% 15,215,420
2013-07-25 2013-07-23 0.300 49,155,000 +1,550,000 3.77% 14,746,500
2013-07-24 2013-07-22 0.310 47,605,000 +453,000 3.66% 14,757,550
2013-07-23 2013-07-19 0.300 47,152,000 -393,000 3.62% 14,145,600
2013-07-22 2013-07-18 0.285 47,545,000 -220,000 3.65% 13,550,325
2013-07-18 2013-07-16 0.285 47,765,000 +59,000 3.67% 13,613,025
2013-07-10 2013-07-08 0.310 47,706,000 -700,000 3.66% 14,788,860
2013-07-09 2013-07-05 0.305 48,406,000 -150,000 3.72% 14,763,830
2013-07-08 2013-07-04 0.295 48,556,000 -183,000 3.73% 14,324,020
2013-07-05 2013-07-03 0.285 48,739,000 +370,000 3.74% 13,890,615
2013-07-04 2013-07-02 0.295 48,369,000 +286,000 3.71% 14,268,855
2013-07-03 2013-06-28 0.295 48,083,000 -90,000 3.69% 14,184,485
2013-07-02 2013-06-27 0.285 48,173,000 +140,000 3.70% 13,729,305
2013-06-28 2013-06-26 0.270 48,033,000 -507,000 3.69% 12,968,910
2013-06-27 2013-06-25 0.249 48,540,000 +20,000 3.73% 12,086,460
2013-06-26 2013-06-24 0.270 48,520,000 +1,764,000 3.73% 13,100,400
2013-06-25 2013-06-21 0.255 46,756,000 +653,000 3.59% 11,922,780
2013-06-24 2013-06-20 0.220 46,103,000 +605,000 3.54% 10,142,660
2013-06-21 2013-06-19 0.210 45,498,000 +1,600,000 3.49% 9,554,580
2013-06-19 2013-06-17 0.213 43,898,000 -391,000 3.37% 9,350,274
2013-06-18 2013-06-14 0.205 44,289,000 +442,000 3.40% 9,079,245
2013-06-11 2013-06-07 0.165 43,847,000 +10,000 3.37% 7,234,755
2013-05-30 2013-05-28 0.183 43,837,000 -68,000 3.37% 8,022,171
2013-04-11 2013-04-09 0.165 43,905,000 +37,000 3.37% 7,244,325
2013-03-26 2013-03-22 0.175 43,868,000 +80,000 3.37% 7,676,900
2013-03-20 2013-03-18 0.180 43,788,000 +251,000 3.36% 7,881,840
2013-03-13 2013-03-11 0.195 43,537,000 +1,000,000 3.34% 8,489,715
2013-02-27 2013-02-25 0.209 42,537,000 +81,000 3.27% 8,890,233
2013-02-08 2013-02-06 0.210 42,456,000 +99,000 3.26% 8,915,760
2013-02-06 2013-02-04 0.205 42,357,000 -80,000 3.25% 8,683,185
2013-02-05 2013-02-01 0.207 42,437,000 +234,000 3.26% 8,784,459
2013-02-01 2013-01-30 0.211 42,203,000 -89,000 3.24% 8,904,833
2013-01-28 2013-01-24 0.239 42,292,000 -523,000 3.25% 10,107,788
2013-01-25 2013-01-23 0.242 42,815,000 -900,000 3.29% 10,361,230
2013-01-24 2013-01-22 0.213 43,715,000 -696,000 3.36% 9,311,295
2013-01-23 2013-01-21 0.200 44,411,000 -584,000 3.41% 8,882,200
2013-01-22 2013-01-18 0.195 44,995,000 -1,400,000 3.46% 8,774,025
2013-01-18 2013-01-16 0.193 46,395,000 -617,000 3.56% 8,954,235
2013-01-15 2013-01-11 0.186 47,012,000 +20,000 3.61% 8,744,232
2013-01-14 2013-01-10 0.194 46,992,000 -368,000 3.61% 9,116,448
2013-01-11 2013-01-09 0.190 47,360,000 -507,000 3.64% 8,998,400
2013-01-10 2013-01-08 0.195 47,867,000 +3,962,000 3.68% 9,334,065
2013-01-09 2013-01-07 0.179 43,905,000 -2,640,000 3.37% 7,858,995
2013-01-07 2013-01-03 0.200 46,545,000 +280,000 3.57% 9,309,000
2013-01-04 2013-01-02 0.203 46,265,000 -85,000 3.55% 9,391,795
2013-01-03 2012-12-31 0.200 46,350,000 -97,000 3.56% 9,270,000
2013-01-02 2012-12-27 0.214 46,447,000 +20,000 3.57% 9,939,658
2012-12-28 2012-12-24 0.208 46,427,000 +23,000 3.57% 9,656,816
2012-12-18 2012-12-14 0.217 46,404,000 -87,000 3.56% 10,069,668
2012-12-10 2012-12-06 0.209 46,491,000 +87,000 3.57% 9,716,619
2012-12-06 2012-12-04 0.210 46,404,000 -71,000 3.56% 9,744,840
2012-11-30 2012-11-28 0.205 46,475,000 -4,000 3.57% 9,527,375
2012-11-09 2012-11-07 0.200 46,479,000 -68,000 3.57% 9,295,800
2012-11-08 2012-11-06 0.190 46,547,000 +359,000 3.57% 8,843,930
2012-11-05 2012-11-01 0.200 46,188,000 +15,000 3.55% 9,237,600
2012-11-01 2012-10-30 0.200 46,173,000 +525,000 3.55% 9,234,600
2012-10-30 2012-10-26 0.200 45,648,000 +223,000 3.51% 9,129,600
2012-10-22 2012-10-18 0.200 45,425,000 -310,000 3.49% 9,085,000
2012-10-19 2012-10-17 0.200 45,735,000 -10,000 3.51% 9,147,000
2012-10-18 2012-10-16 0.210 45,745,000 +105,000 3.51% 9,606,450
2012-10-16 2012-10-12 0.205 45,640,000 +622,000 3.50% 9,356,200
2012-10-15 2012-10-11 0.220 45,018,000 +50,000 3.46% 9,903,960
2012-10-12 2012-10-10 0.220 44,968,000 +440,000 3.45% 9,892,960
2012-10-10 2012-10-08 0.210 44,528,000 -30,000 3.42% 9,350,880
2012-10-03 2012-09-27 0.195 44,558,000 +15,000 3.42% 8,688,810
2012-09-28 2012-09-26 0.210 44,543,000 +200,000 3.42% 9,354,030
2012-09-26 2012-09-24 0.210 44,343,000 +200,000 3.41% 9,312,030
2012-09-24 2012-09-20 0.218 44,143,000 -900,000 3.39% 9,623,174
2012-09-21 2012-09-19 0.206 45,043,000 -31,000 3.86% 9,278,858
2012-09-19 2012-09-17 0.205 45,074,000 -574,000 3.86% 9,240,170
2012-09-14 2012-09-12 0.210 45,648,000 -130,000 3.91% 9,586,080
2012-09-13 2012-09-11 0.220 45,778,000 +437,000 3.92% 10,071,160
2012-09-10 2012-09-06 0.205 45,341,000 -39,000 3.89% 9,294,905
2012-09-07 2012-09-05 0.205 45,380,000 -90,000 3.89% 9,302,900
2012-07-04 2012-06-29 0.265 45,470,000 -4,000 3.90% 12,049,550
2012-06-28 2012-06-26 0.270 45,474,000 -100,000 3.90% 12,277,980
2012-06-27 2012-06-25 0.255 45,574,000 -100,000 3.91% 11,621,370
2012-06-25 2012-06-21 0.275 45,674,000 -10,000 3.91% 12,560,350
2012-06-15 2012-06-13 0.270 45,684,000 -10,000 3.91% 12,334,680
2012-06-11 2012-06-07 0.290 45,694,000 +100,000 3.92% 13,251,260
2012-06-01 2012-05-30 0.320 45,594,000 -116,000 3.91% 14,590,080
2012-05-30 2012-05-28 0.310 45,710,000 -2,182,000 3.92% 14,170,100
2012-05-29 2012-05-25 0.325 47,892,000 +300,000 4.10% 15,564,900
2012-05-22 2012-05-18 0.295 47,592,000 +99,000 4.08% 14,039,640
2012-05-07 2012-05-03 0.345 47,493,000 +32,000 4.07% 16,385,085
2012-05-03 2012-04-30 0.300 47,461,000 +100,000 4.07% 14,238,300
2012-04-30 2012-04-26 0.315 47,361,000 +28,000 4.06% 14,918,715
2012-04-27 2012-04-25 0.285 47,333,000 +615,000 4.06% 13,489,905
2012-04-26 2012-04-24 0.285 46,718,000 -1,000 4.00% 13,314,630
2012-04-19 2012-04-17 0.275 46,719,000 -99,000 4.00% 12,847,725
2012-04-16 2012-04-12 0.280 46,818,000 +1,655,000 4.01% 13,109,040
2012-04-12 2012-04-10 0.270 45,163,000 -6,000 3.87% 12,194,010
2012-04-11 2012-04-05 0.300 45,169,000 +210,000 3.87% 13,550,700
2012-04-10 2012-04-03 0.300 44,959,000 +48,000 3.85% 13,487,700
2012-04-05 2012-04-02 0.305 44,911,000 +501,000 3.85% 13,697,855
2012-03-28 2012-03-26 0.315 44,410,000 +200,000 3.81% 13,989,150
2012-03-26 2012-03-22 0.320 44,210,000 +1,008,000 3.79% 14,147,200
2012-03-23 2012-03-21 0.310 43,202,000 +63,000 3.70% 13,392,620
2012-03-22 2012-03-20 0.310 43,139,000 +1,000 3.70% 13,373,090
2012-03-21 2012-03-19 0.315 43,138,000 +160,000 3.70% 13,588,470
2012-03-14 2012-03-12 0.335 42,978,000 +140,000 3.68% 14,397,630
2012-03-13 2012-03-09 0.340 42,838,000 -2,000 3.67% 14,564,920
2012-03-12 2012-03-08 0.335 42,840,000 -1,000 3.67% 14,351,400
2012-03-08 2012-03-06 0.340 42,841,000 -40,000 3.67% 14,565,940
2012-03-06 2012-03-02 0.345 42,881,000 -100,000 3.67% 14,793,945
2012-02-22 2012-02-20 0.350 42,981,000 -20,000 3.68% 15,043,350
2012-02-14 2012-02-10 0.350 43,001,000 -8,000 3.69% 15,050,350
2012-01-20 2012-01-18 0.360 43,009,000 +10,000 3.69% 15,483,240
2011-12-20 2011-12-16 0.370 42,999,000 +200,000 3.68% 15,909,630
2011-12-13 2011-12-09 0.390 42,799,000 +5,000 3.67% 16,691,610
2011-12-12 2011-12-08 0.380 42,794,000 +35,000 3.67% 16,261,720
2011-12-09 2011-12-07 0.390 42,759,000 -3,160,000 3.66% 16,676,010
2011-12-08 2011-12-06 0.395 45,919,000 +5,000 3.94% 18,138,005
2011-12-06 2011-12-02 0.390 45,914,000 +15,000 3.93% 17,906,460
2011-12-05 2011-12-01 0.390 45,899,000 -99,000 3.93% 17,900,610
2011-12-02 2011-11-30 0.360 45,998,000 -101,000 3.94% 16,559,280
2011-12-01 2011-11-29 0.390 46,099,000 +20,000 3.95% 17,978,610
2011-11-30 2011-11-28 0.385 46,079,000 +200,000 3.95% 17,740,415
2011-11-29 2011-11-25 0.380 45,879,000 -260,000 3.93% 17,434,020
2011-11-28 2011-11-24 0.370 46,139,000 -1,000 3.95% 17,071,430
2011-11-24 2011-11-22 0.395 46,140,000 +30,000 3.95% 18,225,300
2011-11-22 2011-11-18 0.395 46,110,000 -30,000 3.95% 18,213,450
2011-11-21 2011-11-17 0.400 46,140,000 -410,000 3.95% 18,456,000
2011-11-18 2011-11-16 0.395 46,550,000 -345,000 3.99% 18,387,250
2011-11-17 2011-11-15 0.410 46,895,000 -45,000 4.02% 19,226,950
2011-11-16 2011-11-14 0.385 46,940,000 +168,000 4.02% 18,071,900
2011-11-14 2011-11-10 0.400 46,772,000 +450,000 4.01% 18,708,800
2011-11-11 2011-11-09 0.405 46,322,000 +150,000 3.97% 18,760,410
2011-11-09 2011-11-07 0.415 46,172,000 -58,000 3.96% 19,161,380
2011-11-08 2011-11-04 0.415 46,230,000 -150,000 3.96% 19,185,450
2011-11-07 2011-11-03 0.420 46,380,000 -200,000 3.97% 19,479,600
2011-11-04 2011-11-02 0.410 46,580,000 +101,000 3.99% 19,097,800
2011-11-03 2011-11-01 0.405 46,479,000 +704,000 3.98% 18,823,995
2011-11-02 2011-10-31 0.410 45,775,000 +552,000 3.92% 18,767,750
2011-10-31 2011-10-27 0.395 45,223,000 +127,000 3.88% 17,863,085
2011-10-28 2011-10-26 0.390 45,096,000 -135,000 3.86% 17,587,440
2011-10-27 2011-10-25 0.390 45,231,000 -185,000 3.88% 17,640,090
2011-10-25 2011-10-21 0.395 45,416,000 +227,000 3.89% 17,939,320
2011-10-21 2011-10-19 0.340 45,189,000 +28,000 3.87% 15,364,260
2011-10-20 2011-10-18 0.320 45,161,000 +30,000 3.87% 14,451,520
2011-10-17 2011-10-13 0.305 45,131,000 +291,000 3.87% 13,764,955
2011-10-13 2011-10-11 0.285 44,840,000 -100,000 3.84% 12,779,400
2011-10-12 2011-10-10 0.295 44,940,000 +100,000 3.85% 13,257,300
2011-10-11 2011-10-07 0.275 44,840,000 +8,000 3.84% 12,331,000
2011-10-10 2011-10-06 0.290 44,832,000 +11,000 3.84% 13,001,280
2011-10-06 2011-10-03 0.305 44,821,000 -301,000 3.84% 13,670,405
2011-10-04 2011-09-30 0.280 45,122,000 +301,000 3.87% 12,634,160
2011-09-12 2011-09-08 0.325 44,821,000 -50,000 3.84% 14,566,825
2011-09-09 2011-09-07 0.325 44,871,000 +53,000 3.85% 14,583,075
2011-08-10 2011-08-08 0.350 44,818,000 +400,000 3.84% 15,686,300
2011-08-08 2011-08-04 0.420 44,418,000 -50,000 3.81% 18,655,560
2011-08-05 2011-08-03 0.420 44,468,000 +245,000 3.81% 18,676,560
2011-08-04 2011-08-02 0.420 44,223,000 +220,000 3.79% 18,573,660
2011-07-21 2011-07-19 0.490 44,003,000 +68,000 3.77% 21,561,470
2011-06-22 2011-06-20 0.570 43,935,000 +100,000 3.77% 25,042,950
2011-06-20 2011-06-16 0.610 43,835,000 -80,000 3.76% 26,739,350
2011-06-16 2011-06-14 0.590 43,915,000 +200,000 3.76% 25,909,850
2011-06-14 2011-06-10 0.560 43,715,000 +60,000 3.75% 24,480,400
2011-06-09 2011-06-07 0.630 43,655,000 -110,000 3.74% 27,502,650
2011-05-31 2011-05-27 0.670 43,765,000 -50,000 3.75% 29,322,550
2011-05-27 2011-05-25 0.680 43,815,000 -40,000 3.75% 29,794,200
2011-05-25 2011-05-23 0.660 43,855,000 -100,000 3.76% 28,944,300
2011-05-24 2011-05-20 0.670 43,955,000 -44,000 3.77% 29,449,850
2011-05-20 2011-05-18 0.650 43,999,000 +200,000 4.62% 28,599,350
2011-05-19 2011-05-17 0.630 43,799,000 -30,000 4.60% 27,593,370
2011-05-17 2011-05-13 0.650 43,829,000 -85,000 4.60% 28,488,850
2011-05-12 2011-05-09 0.690 43,914,000 -188,000 4.61% 30,300,660
2011-05-11 2011-05-06 0.690 44,102,000 +376,000 4.63% 30,430,380
2011-05-09 2011-05-05 0.680 43,726,000 +90,000 4.59% 29,733,680
2011-05-05 2011-05-03 0.680 43,636,000 +50,000 4.58% 29,672,480
2011-05-04 2011-04-29 0.660 43,586,000 +15,800,000 4.58% 28,766,760
2011-05-03 2011-04-28 0.680 27,786,000 +39,000 2.92% 18,894,480
2011-04-26 2011-04-20 0.680 27,747,000 -30,000 3.06% 18,867,960
2011-04-15 2011-04-13 0.700 27,777,000 +600,000 3.06% 19,443,900
2011-04-14 2011-04-12 0.710 27,177,000 -310,000 3.00% 19,295,670
2011-04-13 2011-04-11 0.710 27,487,000 -500,000 3.03% 19,515,770
2011-04-12 2011-04-08 0.710 27,987,000 -1,176,000 3.09% 19,870,770
2011-04-11 2011-04-07 0.710 29,163,000 -1,000,000 3.22% 20,705,730
2011-04-07 2011-04-04 0.720 30,163,000 -27,000 3.33% 21,717,360
2011-04-06 2011-04-01 0.710 30,190,000 +607,000 3.33% 21,434,900
2011-04-04 2011-03-31 0.670 29,583,000 +20,000 3.26% 19,820,610
2011-03-31 2011-03-29 0.680 29,563,000 +100,000 3.26% 20,102,840
2011-03-30 2011-03-28 0.690 29,463,000 -50,000 3.25% 20,329,470
2011-03-29 2011-03-25 0.690 29,513,000 -212,000 3.26% 20,363,970
2011-03-28 2011-03-24 0.700 29,725,000 -150,000 3.28% 20,807,500
2011-03-25 2011-03-23 0.700 29,875,000 +10,000 3.30% 20,912,500
2011-03-23 2011-03-21 0.740 29,865,000 +715,000 3.30% 22,100,100
2011-03-22 2011-03-18 0.730 29,150,000 +2,075,000 3.22% 21,279,500
2011-03-21 2011-03-17 0.730 27,075,000 -31,000 2.99% 19,764,750
2011-03-17 2011-03-15 0.740 27,106,000 +513,000 3.10% 20,058,440
2011-03-16 2011-03-14 0.760 26,593,000 +100,000 3.04% 20,210,680
2011-03-15 2011-03-11 0.750 26,493,000 -1,412,000 3.03% 19,869,750
2011-03-14 2011-03-10 0.760 27,905,000 -200,000 3.19% 21,207,800
2011-03-11 2011-03-09 0.730 28,105,000 -300,000 3.21% 20,516,650
2011-03-10 2011-03-08 0.750 28,405,000 -480,000 3.24% 21,303,750
2011-03-09 2011-03-07 0.750 28,885,000 -1,088,000 3.30% 21,663,750
2011-03-08 2011-03-04 0.720 29,973,000 -30,000 3.42% 21,580,560
2011-03-04 2011-03-02 0.680 30,003,000 -100,000 3.43% 20,402,040
2011-03-03 2011-03-01 0.690 30,103,000 +32,000 3.44% 20,771,070
2011-03-02 2011-02-28 0.680 30,071,000 +575,000 3.43% 20,448,280
2011-03-01 2011-02-25 0.670 29,496,000 +6,000 3.37% 19,762,320
2011-02-24 2011-02-22 0.740 29,490,000 +1,253,000 3.37% 21,822,600
2011-02-23 2011-02-21 0.750 28,237,000 -450,000 3.22% 21,177,750
2011-02-22 2011-02-18 0.720 28,687,000 -550,000 3.28% 20,654,640
2011-02-21 2011-02-17 0.720 29,237,000 -265,000 3.34% 21,050,640
2011-02-18 2011-02-16 0.710 29,502,000 -1,000,000 3.37% 20,946,420
2011-02-17 2011-02-15 0.720 30,502,000 +177,000 3.48% 21,961,440
2011-02-16 2011-02-14 0.680 30,325,000 +719,000 3.46% 20,621,000
2011-02-09 2011-02-07 0.650 29,606,000 -139,000 3.38% 19,243,900
2011-02-08 2011-02-02 0.650 29,745,000 +100,000 3.40% 19,334,250
2011-01-27 2011-01-25 0.640 29,645,000 -200,000 3.39% 18,972,800
2011-01-25 2011-01-21 0.660 29,845,000 +1,100,000 3.41% 19,697,700
2011-01-24 2011-01-20 0.660 28,745,000 +562,000 3.28% 18,971,700
2011-01-21 2011-01-19 0.680 28,183,000 +500,000 3.22% 19,164,440
2011-01-20 2011-01-18 0.660 27,683,000 +50,000 3.16% 18,270,780
2011-01-19 2011-01-17 0.650 27,633,000 +1,091,000 3.16% 17,961,450
2011-01-17 2011-01-13 0.650 26,542,000 +8,000 3.03% 17,252,300
2011-01-14 2011-01-12 0.650 26,534,000 +79,000 3.03% 17,247,100
2011-01-13 2011-01-11 0.670 26,455,000 -50,000 3.02% 17,724,850
2011-01-12 2011-01-10 0.680 26,505,000 -30,000 3.03% 18,023,400
2011-01-04 2010-12-31 0.680 26,535,000 -36,000 3.03% 18,043,800
2010-12-30 2010-12-28 0.610 26,571,000 +100,000 3.03% 16,208,310
2010-12-29 2010-12-24 0.640 26,471,000 +36,000 3.02% 16,941,440
2010-12-23 2010-12-21 0.660 26,435,000 +510,000 3.02% 17,447,100
2010-12-22 2010-12-20 0.690 25,925,000 +590,000 2.96% 17,888,250
2010-12-15 2010-12-13 0.720 25,335,000 +600,000 2.89% 18,241,200
2010-12-14 2010-12-10 0.730 24,735,000 +10,000 2.82% 18,056,550
2010-12-13 2010-12-09 0.740 24,725,000 +430,000 2.82% 18,296,500
2010-12-10 2010-12-08 0.790 24,295,000 +910,000 2.77% 19,193,050
2010-12-09 2010-12-07 0.760 23,385,000 -279,000 2.73% 17,772,600
2010-11-24 2010-11-22 0.870 23,664,000 +248,000 2.90% 20,587,680
2010-11-23 2010-11-19 0.770 23,416,000 +64,000 2.87% 18,030,320
2010-11-22 2010-11-18 0.790 23,352,000 -141,000 3.05% 18,448,080
2010-11-19 2010-11-17 0.780 23,493,000 +1,673,000 3.06% 18,324,540
2010-11-18 2010-11-16 0.720 21,820,000 -3,635,000 2.85% 15,710,400
2010-11-17 2010-11-15 0.750 25,455,000 -55,000 3.32% 19,091,250
2010-11-16 2010-11-12 0.770 25,510,000 -5,431,000 3.33% 19,642,700
2010-11-15 2010-11-11 0.780 30,941,000 -4,109,000 4.04% 24,133,980
2010-11-12 2010-11-10 0.820 35,050,000 +684,000 4.57% 28,741,000
2010-11-11 2010-11-09 0.780 34,366,000 -100,000 4.48% 26,805,480
2010-11-10 2010-11-08 0.680 34,466,000 +1,995,000 4.50% 23,436,880
2010-11-09 2010-11-05 0.650 32,471,000 +300,000 4.24% 21,106,150
2010-11-08 2010-11-04 0.670 32,171,000 -288,000 4.20% 21,554,570
2010-11-05 2010-11-03 0.570 32,459,000 -63,000 4.23% 18,501,630
2010-11-04 2010-11-02 0.550 32,522,000 -3,000 4.24% 17,887,100
2010-11-03 2010-11-01 0.570 32,525,000 +20,000 4.24% 18,539,250
2010-11-02 2010-10-29 0.540 32,505,000 -15,283,000 4.24% 17,552,700
2010-11-01 2010-10-28 0.540 47,788,000 -1,000 6.23% 25,805,520
2010-10-29 2010-10-27 0.560 47,789,000 -97,000 6.23% 26,761,840
2010-10-26 2010-10-22 0.520 47,886,000 -50,000 6.25% 24,900,720
2010-10-21 2010-10-19 0.510 47,936,000 +71,000 6.25% 24,447,360
2010-10-18 2010-10-14 0.540 47,865,000 +50,000 6.24% 25,847,100
2010-10-15 2010-10-13 0.550 47,815,000 -50,000 6.24% 26,298,250
2010-10-13 2010-10-11 0.540 47,865,000 -20,000 6.24% 25,847,100
2010-10-12 2010-10-08 0.540 47,885,000 -77,000 6.25% 25,857,900
2010-10-08 2010-10-06 0.540 47,962,000 -67,000 6.26% 25,899,480
2010-10-07 2010-10-05 0.540 48,029,000 -50,000 6.26% 25,935,660
2010-10-06 2010-10-04 0.570 48,079,000 +100,000 6.27% 27,405,030
2010-10-05 2010-09-30 0.580 47,979,000 -389,000 6.26% 27,827,820
2010-10-04 2010-09-29 0.540 48,368,000 -1,298,000 6.31% 26,118,720
2010-09-30 2010-09-28 0.550 49,666,000 +14,000 6.48% 27,316,300
2010-09-29 2010-09-27 0.580 49,652,000 +100,000 6.48% 28,798,160
2010-09-21 2010-09-17 0.590 49,552,000 -15,000 6.46% 29,235,680
2010-09-17 2010-09-15 0.600 49,567,000 -100,000 6.46% 29,740,200
2010-09-16 2010-09-14 0.590 49,667,000 -50,000 6.48% 29,303,530
2010-09-15 2010-09-13 0.600 49,717,000 +57,000 6.48% 29,830,200
2010-09-14 2010-09-10 0.550 49,660,000 -44,000 6.48% 27,313,000
2010-09-13 2010-09-09 0.580 49,704,000 +1,648,000 6.48% 28,828,320
2010-09-10 2010-09-08 0.590 48,056,000 -280,000 6.27% 28,353,040
2010-09-09 2010-09-07 0.510 48,336,000 +200,000 6.30% 24,651,360
2010-09-03 2010-09-01 0.540 48,136,000 -100,000 6.28% 25,993,440
2010-09-02 2010-08-31 0.520 48,236,000 +2,000 6.29% 25,082,720
2010-09-01 2010-08-30 0.530 48,234,000 +140,000 6.29% 25,564,020
2010-08-31 2010-08-27 0.520 48,094,000 +120,000 6.27% 25,008,880
2010-08-30 2010-08-26 0.530 47,974,000 +91,000 6.26% 25,426,220
2010-08-27 2010-08-25 0.510 47,883,000 -85,000 6.25% 24,420,330
2010-08-25 2010-08-23 0.490 47,968,000 +40,000 6.26% 23,504,320
2010-08-23 2010-08-19 0.495 47,928,000 -20,000 6.25% 23,724,360
2010-08-20 2010-08-18 0.495 47,948,000 -52,000 6.25% 23,734,260
2010-08-18 2010-08-16 0.500 48,000,000 +26,000 6.26% 24,000,000
2010-08-16 2010-08-12 0.500 47,974,000 -100,000 6.26% 23,987,000
2010-08-11 2010-08-09 0.500 48,074,000 -21,000 6.27% 24,037,000
2010-08-05 2010-08-03 0.520 48,095,000 -54,000 6.27% 25,009,400
2010-08-04 2010-08-02 0.520 48,149,000 -365,000 6.28% 25,037,480
2010-08-03 2010-07-30 0.520 48,514,000 -900,000 6.33% 25,227,280
2010-08-02 2010-07-29 0.530 49,414,000 -50,000 6.44% 26,189,420
2010-07-30 2010-07-28 0.550 49,464,000 +236,000 6.45% 27,205,200
2010-07-28 2010-07-26 0.540 49,228,000 -440,000 6.42% 26,583,120
2010-07-27 2010-07-23 0.510 49,668,000 +508,000 6.48% 25,330,680
2010-07-22 2010-07-20 0.495 49,160,000 -620,000 6.41% 24,334,200
2010-07-19 2010-07-15 0.490 49,780,000 -100,000 6.49% 24,392,200
2010-07-15 2010-07-13 0.490 49,880,000 +1,747,000 6.51% 24,441,200
2010-07-14 2010-07-12 0.490 48,133,000 +2,950,000 6.28% 23,585,170
2010-07-13 2010-07-09 0.465 45,183,000 -13,790,000 5.89% 21,010,095
2010-07-12 2010-07-08 0.560 58,973,000 -2,745,000 7.69% 33,024,880
2010-07-09 2010-07-07 0.580 61,718,000 +1,500,000 8.05% 35,796,440
2010-07-08 2010-07-06 0.580 60,218,000 -648,000 7.85% 34,926,440
2010-07-07 2010-07-05 0.560 60,866,000 -1,677,000 7.94% 34,084,960
2010-07-06 2010-07-02 0.570 62,543,000 +1,438,000 8.16% 35,649,510
2010-07-05 2010-06-30 0.500 61,105,000 -443,000 7.97% 30,552,500
2010-07-02 2010-06-29 0.480 61,548,000 +1,466,000 8.03% 29,543,040
2010-06-30 2010-06-28 0.500 60,082,000 -1,222,000 7.84% 30,041,000
2010-06-29 2010-06-25 0.475 61,304,000 +5,520,000 8.00% 29,119,400
2010-06-28 2010-06-24 0.475 55,784,000 +6,984,000 7.28% 26,497,400
2010-06-25 2010-06-23 0.480 48,800,000 +2,027,000 6.36% 23,424,000
2010-06-24 2010-06-22 0.445 46,773,000 +2,060,000 6.10% 20,813,985
2010-06-23 2010-06-21 0.440 44,713,000 +88,000 5.83% 19,673,720
2010-06-22 2010-06-18 0.435 44,625,000 +3,870,000 5.82% 19,411,875
2010-06-21 2010-06-17 0.430 40,755,000 +4,039,000 5.32% 17,524,650
2010-06-08 2010-06-04 0.450 36,716,000 -500,000 4.79% 16,522,200
2010-06-07 2010-06-03 0.470 37,216,000 -500,000 4.85% 17,491,520
2010-06-04 2010-06-02 0.465 37,716,000 +14,000 4.92% 17,537,940
2010-06-02 2010-05-31 0.495 37,702,000 +250,000 4.92% 18,662,490
2010-06-01 2010-05-28 0.495 37,452,000 -2,355,000 4.88% 18,538,740
2010-05-28 2010-05-26 0.395 39,807,000 +6,000 5.19% 15,723,765
2010-05-27 2010-05-25 0.390 39,801,000 +250,000 5.19% 15,522,390
2010-05-26 2010-05-24 0.450 39,551,000 +150,000 5.16% 17,797,950
2010-05-25 2010-05-20 0.450 39,401,000 +242,000 5.14% 17,730,450
2010-05-24 2010-05-19 0.510 39,159,000 +206,000 5.11% 19,971,090
2010-05-19 2010-05-17 0.550 38,953,000 +50,000 5.08% 21,424,150
2010-05-17 2010-05-13 0.580 38,903,000 -98,000 5.07% 22,563,740
2010-05-14 2010-05-12 0.560 39,001,000 -50,000 5.09% 21,840,560
2010-05-13 2010-05-11 0.580 39,051,000 +50,000 5.09% 22,649,580
2010-05-12 2010-05-10 0.540 39,001,000 -100,000 5.09% 21,060,540
2010-05-11 2010-05-07 0.510 39,101,000 +190,000 5.10% 19,941,510
2010-05-10 2010-05-06 0.570 38,911,000 +10,000 5.08% 22,179,270
2010-05-07 2010-05-05 0.610 38,901,000 +108,000 5.07% 23,729,610
2010-05-06 2010-05-04 0.640 38,793,000 +50,000 5.06% 24,827,520
2010-05-05 2010-05-03 0.660 38,743,000 -50,000 5.05% 25,570,380
2010-05-04 2010-04-30 0.650 38,793,000 -60,000 5.06% 25,215,450
2010-05-03 2010-04-29 0.650 38,853,000 -270,000 5.07% 25,254,450
2010-04-30 2010-04-28 0.670 39,123,000 +120,000 5.10% 26,212,410
2010-04-29 2010-04-27 0.700 39,003,000 -3,230,000 5.09% 27,302,100
2010-04-28 2010-04-26 0.770 42,233,000 -50,000 5.51% 32,519,410
2010-04-26 2010-04-22 0.720 42,283,000 -20,000 5.51% 30,443,760
2010-04-23 2010-04-21 0.730 42,303,000 -1,050,000 5.52% 30,881,190
2010-04-22 2010-04-20 0.760 43,353,000 -1,000,000 5.65% 32,948,280
2010-04-21 2010-04-19 0.760 44,353,000 -180,000 5.78% 33,708,280
2010-04-20 2010-04-16 0.780 44,533,000 -236,000 5.81% 34,735,740
2010-04-19 2010-04-15 0.800 44,769,000 +500,000 5.84% 35,815,200
2010-04-16 2010-04-14 0.790 44,269,000 -50,000 5.77% 34,972,510
2010-04-15 2010-04-13 0.780 44,319,000 +140,000 5.78% 34,568,820
2010-04-14 2010-04-12 0.810 44,179,000 +870,000 5.76% 35,784,990
2010-04-13 2010-04-09 0.810 43,309,000 +631,000 5.65% 35,080,290
2010-04-12 2010-04-08 0.830 42,678,000 +531,000 5.57% 35,422,740
2010-04-09 2010-04-07 0.710 42,147,000 +5,272,000 5.50% 29,924,370
2010-04-08 2010-04-01 0.700 36,875,000 +403,000 4.81% 25,812,500
2010-04-07 2010-03-31 0.680 36,472,000 +580,000 4.76% 24,800,960
2010-04-01 2010-03-30 0.690 35,892,000 +1,197,000 4.68% 24,765,480
2010-03-31 2010-03-29 0.680 34,695,000 -10,000 4.53% 23,592,600
2010-03-30 2010-03-26 0.680 34,705,000 +40,000 4.53% 23,599,400
2010-03-29 2010-03-25 0.670 34,665,000 +277,000 4.52% 23,225,550
2010-03-26 2010-03-24 0.710 34,388,000 +511,000 4.49% 24,415,480
2010-03-24 2010-03-22 0.760 33,877,000 +1,670,000 4.42% 25,746,520
2010-03-23 2010-03-19 0.750 32,207,000 +1,486,000 4.20% 24,155,250
2010-03-22 2010-03-18 0.680 30,721,000 +523,000 4.01% 20,890,280
2010-03-19 2010-03-17 0.680 30,198,000 +4,020,000 3.94% 20,534,640
2010-03-18 2010-03-16 0.660 26,178,000 +560,000 3.41% 17,277,480
2010-03-17 2010-03-15 0.750 25,618,000 +1,870,000 3.34% 19,213,500
2010-03-16 2010-03-12 0.770 23,748,000 +1,753,000 3.10% 18,285,960
2010-03-15 2010-03-11 0.750 21,995,000 +1,010,000 2.87% 16,496,250
2010-03-12 2010-03-10 0.770 20,985,000 -340,000 2.74% 16,158,450
2010-03-11 2010-03-09 0.750 21,325,000 -4,346,000 2.78% 15,993,750
2010-03-10 2010-03-08 0.820 25,671,000 -6,859,000 3.35% 21,050,220
2010-03-09 2010-03-05 0.800 32,530,000 +714,000 4.28% 26,024,000
2010-03-08 2010-03-04 0.830 31,816,000 -4,626,000 4.19% 26,407,280
2010-03-05 2010-03-03 0.740 36,442,000 +2,397,000 4.80% 26,967,080
2010-03-04 2010-03-02 0.630 34,045,000 -2,730,000 4.48% 21,448,350
2010-03-03 2010-03-01 0.660 36,775,000 +2,300,000 4.84% 24,271,500
2010-03-02 2010-02-26 0.600 34,475,000 +2,253,000 4.54% 20,685,000
2010-03-01 2010-02-25 0.610 32,222,000 -565,000 4.24% 19,655,420
2010-02-26 2010-02-24 0.550 32,787,000 +1,015,000 4.31% 18,032,850
2010-02-25 2010-02-23 0.485 31,772,000 -13,617,000 4.18% 15,409,420
2010-02-24 2010-02-22 0.550 45,389,000 +706,000 5.97% 24,963,950
2010-02-23 2010-02-19 0.340 44,683,000 -500,000 5.88% 15,192,220
2010-02-22 2010-02-18 0.350 45,183,000 -1,177,000 5.95% 15,814,050
2010-02-19 2010-02-17 0.360 46,360,000 -100,000 6.10% 16,689,600
2010-02-18 2010-02-12 0.365 46,460,000 +4,502,000 6.11% 16,957,900
2010-02-17 2010-02-11 0.355 41,958,000 +12,323,000 5.52% 14,895,090
2010-02-12 2010-02-10 0.315 29,635,000 +1,147,000 3.90% 9,335,025
2010-02-11 2010-02-09 0.320 28,488,000 +23,093,000 3.75% 9,116,160
2010-02-10 2010-02-08 0.232 5,395,000 +540,000 0.71% 1,251,640
2010-02-01 2010-01-28 0.240 4,855,000 -8,000 0.64% 1,165,200
2010-01-29 2010-01-27 0.222 4,863,000 +50,000 0.64% 1,079,586
2010-01-28 2010-01-26 0.228 4,813,000 -136,000 0.63% 1,097,364
2010-01-27 2010-01-25 0.240 4,949,000 +50,000 0.65% 1,187,760
2010-01-26 2010-01-22 0.242 4,899,000 +75,000 0.64% 1,185,558
2010-01-22 2010-01-20 0.250 4,824,000 -48,000 0.63% 1,206,000
2010-01-21 2010-01-19 0.255 4,872,000 +396,000 0.64% 1,242,360
2010-01-20 2010-01-18 0.248 4,476,000 +392,000 0.59% 1,110,048
2010-01-18 2010-01-14 0.260 4,084,000 +345,000 0.54% 1,061,840
2010-01-15 2010-01-13 0.250 3,739,000 +209,000 0.49% 934,750
2010-01-14 2010-01-12 0.260 3,530,000 -300,000 0.46% 917,800
2010-01-13 2010-01-11 0.255 3,830,000 -200,000 0.50% 976,650
2010-01-11 2010-01-07 0.255 4,030,000 -36,000 0.53% 1,027,650
2010-01-05 2009-12-31 0.245 4,066,000 +36,000 0.54% 996,170
2009-12-29 2009-12-24 0.255 4,030,000 -50,000 0.53% 1,027,650
2009-12-22 2009-12-18 0.245 4,080,000 +100,000 0.54% 999,600
2009-12-21 2009-12-17 0.255 3,980,000 +45,000 0.52% 1,014,900
2009-12-18 2009-12-16 0.260 3,935,000 +35,000 0.52% 1,023,100
2009-12-17 2009-12-15 0.275 3,900,000 +200,000 0.51% 1,072,500
2009-12-10 2009-12-08 0.285 3,700,000 -200,000 0.49% 1,054,500
2009-12-04 2009-12-02 0.280 3,900,000 +63,000 0.51% 1,092,000
2009-12-02 2009-11-30 0.260 3,837,000 +15,000 0.50% 997,620
2009-11-30 2009-11-26 0.275 3,822,000 -434,000 0.50% 1,051,050
2009-11-27 2009-11-25 0.275 4,256,000 +380,000 0.56% 1,170,400
2009-11-26 2009-11-24 0.280 3,876,000 +218,000 0.51% 1,085,280
2009-11-25 2009-11-23 0.285 3,658,000 +575,000 0.48% 1,042,530
2009-11-24 2009-11-20 0.300 3,083,000 -34,000 0.41% 924,900
2009-11-23 2009-11-19 0.260 3,117,000 -100,000 0.41% 810,420
2009-11-12 2009-11-10 0.250 3,217,000 -35,000 0.42% 804,250
2009-11-11 2009-11-09 0.250 3,252,000 -400,000 0.43% 813,000
2009-11-10 2009-11-06 0.250 3,652,000 +50,000 0.48% 913,000
2009-11-09 2009-11-05 0.232 3,602,000 +100,000 0.47% 835,664
2009-11-03 2009-10-30 0.242 3,502,000 +180,000 0.46% 847,484
2009-10-30 2009-10-28 0.250 3,322,000 -30,000 0.44% 830,500
2009-10-27 2009-10-22 0.255 3,352,000 -280,000 0.44% 854,760
2009-10-23 2009-10-21 0.250 3,632,000 +150,000 0.48% 908,000
2009-10-22 2009-10-20 0.255 3,482,000 -98,000 0.46% 887,910
2009-10-21 2009-10-19 0.250 3,580,000 +200,000 0.47% 895,000
2009-10-16 2009-10-14 0.260 3,380,000 -10,000 0.44% 878,800
2009-10-14 2009-10-12 0.248 3,390,000 -557,000 0.45% 840,720
2009-10-09 2009-10-07 0.255 3,947,000 -50,000 0.52% 1,006,485
2009-10-08 2009-10-06 0.255 3,997,000 -50,000 0.53% 1,019,235
2009-10-05 2009-09-30 0.250 4,047,000 +50,000 0.53% 1,011,750
2009-10-02 2009-09-29 0.255 3,997,000 +10,000 0.53% 1,019,235
2009-09-28 2009-09-24 0.265 3,987,000 +5,000 0.52% 1,056,555
2009-09-23 2009-09-21 0.285 3,982,000 -350,000 0.52% 1,134,870
2009-09-22 2009-09-18 0.285 4,332,000 +840,000 0.57% 1,234,620
2009-09-15 2009-09-11 0.250 3,492,000 -25,000 0.46% 873,000
2009-09-11 2009-09-09 0.260 3,517,000 -35,000 0.46% 914,420
2009-09-10 2009-09-08 0.260 3,552,000 -12,000 0.47% 923,520
2009-08-28 2009-08-26 0.270 3,564,000 -146,000 0.47% 962,280
2009-08-27 2009-08-25 0.270 3,710,000 -104,000 0.49% 1,001,700
2009-08-25 2009-08-21 0.255 3,814,000 +70,000 0.50% 972,570
2009-08-21 2009-08-19 0.250 3,744,000 -124,000 0.49% 936,000
2009-08-20 2009-08-18 0.255 3,868,000 +365,000 0.51% 986,340
2009-08-19 2009-08-17 0.260 3,503,000 +52,000 0.46% 910,780
2009-08-18 2009-08-14 0.275 3,451,000 -422,000 0.45% 949,025
2009-08-17 2009-08-13 0.290 3,873,000 -100,000 0.51% 1,123,170
2009-08-14 2009-08-12 0.290 3,973,000 -570,000 0.52% 1,152,170
2009-08-13 2009-08-11 0.300 4,543,000 +30,000 0.60% 1,362,900
2009-08-12 2009-08-10 0.300 4,513,000 -80,000 0.59% 1,353,900
2009-08-11 2009-08-07 0.285 4,593,000 -20,000 0.60% 1,309,005
2009-08-06 2009-08-04 0.285 4,613,000 +96,000 0.61% 1,314,705
2009-08-05 2009-08-03 0.280 4,517,000 -200,000 0.59% 1,264,760
2009-08-03 2009-07-30 0.290 4,717,000 +348,000 0.62% 1,367,930
2009-07-31 2009-07-29 0.295 4,369,000 -400,000 0.57% 1,288,855
2009-07-30 2009-07-28 0.290 4,769,000 +130,000 0.63% 1,383,010
2009-07-28 2009-07-24 0.310 4,639,000 +300,000 0.61% 1,438,090
2009-07-27 2009-07-23 0.310 4,339,000 +300,000 0.57% 1,345,090
2009-07-21 2009-07-17 0.310 4,039,000 -590,000 0.53% 1,252,090
2009-07-20 2009-07-16 0.300 4,629,000 -206,000 0.61% 1,388,700
2009-07-17 2009-07-15 0.330 4,835,000 -47,000 0.64% 1,595,550
2009-07-16 2009-07-14 0.320 4,882,000 -917,000 0.64% 1,562,240
2009-07-15 2009-07-13 0.355 5,799,000 +323,000 0.76% 2,058,645
2009-07-14 2009-07-10 0.305 5,476,000 -500,000 0.72% 1,670,180
2009-07-13 2009-07-09 0.320 5,976,000 +350,000 0.79% 1,912,320
2009-07-09 2009-07-07 0.260 5,626,000 +38,000 0.74% 1,462,760
2009-07-07 2009-07-03 0.265 5,588,000 -85,000 0.74% 1,480,820
2009-07-06 2009-07-02 0.275 5,673,000 +200,000 0.75% 1,560,075
2009-07-03 2009-06-30 0.300 5,473,000 -50,000 0.72% 1,641,900
2009-07-02 2009-06-29 0.285 5,523,000 -10,000 0.73% 1,574,055
2009-06-30 2009-06-26 0.300 5,533,000 -34,000 0.73% 1,659,900
2009-06-26 2009-06-24 0.305 5,567,000 +100,000 0.73% 1,697,935
2009-06-25 2009-06-23 0.300 5,467,000 -200,000 0.72% 1,640,100
2009-06-24 2009-06-22 0.310 5,667,000 +440,000 0.75% 1,756,770
2009-06-23 2009-06-19 0.320 5,227,000 -107,000 0.69% 1,672,640
2009-06-22 2009-06-18 0.310 5,334,000 -90,000 0.70% 1,653,540
2009-06-19 2009-06-17 0.330 5,424,000 +269,000 0.71% 1,789,920
2009-06-18 2009-06-16 0.330 5,155,000 +460,000 0.68% 1,701,150
2009-06-17 2009-06-15 0.295 4,695,000 +225,000 0.62% 1,385,025
2009-06-16 2009-06-12 0.315 4,470,000 +100,000 0.59% 1,408,050
2009-06-12 2009-06-10 0.325 4,370,000 -1,020,000 0.58% 1,420,250
2009-06-11 2009-06-09 0.355 5,390,000 -1,320,000 0.71% 1,913,450
2009-06-10 2009-06-08 0.380 6,710,000 -340,000 0.88% 2,549,800
2009-06-09 2009-06-05 0.330 7,050,000 +1,955,000 0.93% 2,326,500
2009-06-08 2009-06-04 0.275 5,095,000 +121,000 0.67% 1,401,125
2009-06-05 2009-06-03 0.260 4,974,000 +334,000 0.65% 1,293,240
2009-06-04 2009-06-02 0.265 4,640,000 +500,000 0.61% 1,229,600
2009-06-03 2009-06-01 0.290 4,140,000 +154,000 0.54% 1,200,600
2009-06-02 2009-05-29 0.290 3,986,000 +152,000 0.52% 1,155,940
2009-05-26 2009-05-22 0.255 3,834,000 -74,000 0.50% 977,670
2009-05-25 2009-05-21 0.250 3,908,000 -176,000 0.51% 977,000
2009-05-22 2009-05-20 0.275 4,084,000 +136,000 0.54% 1,123,100
2009-05-21 2009-05-19 0.260 3,948,000 -187,000 0.52% 1,026,480
2009-05-15 2009-05-13 0.200 4,135,000 +48,000 0.54% 827,000
2009-05-13 2009-05-11 0.205 4,087,000 -153,000 0.54% 837,835
2009-05-12 2009-05-08 0.202 4,240,000 +253,000 0.56% 856,480
2009-04-27 2009-04-23 0.195 3,987,000 -62,000 0.52% 777,465
2009-04-24 2009-04-22 0.208 4,049,000 -300,000 0.53% 842,192
2009-04-23 2009-04-21 0.194 4,349,000 +200,000 0.57% 843,706
2009-04-20 2009-04-16 0.195 4,149,000 -178,000 0.55% 809,055
2009-04-17 2009-04-15 0.204 4,327,000 +378,000 0.57% 882,708
2009-04-15 2009-04-09 0.178 3,949,000 -200,000 0.52% 702,922
2009-04-09 2009-04-07 0.178 4,149,000 -30,000 0.55% 738,522
2009-04-08 2009-04-06 0.170 4,179,000 +200,000 0.55% 710,430
2009-04-07 2009-04-03 0.174 3,979,000 -199,000 0.52% 692,346
2009-04-06 2009-04-02 0.188 4,178,000 -200,000 0.55% 785,464
2009-03-18 2009-03-16 0.134 4,378,000 -50,000 0.58% 586,652
2009-03-10 2009-03-06 0.140 4,428,000 -350,000 0.58% 619,920
2009-02-16 2009-02-12 0.175 4,778,000 +40,000 0.63% 836,150
2009-02-11 2009-02-09 0.184 4,738,000 +50,000 0.62% 871,792
2009-01-22 2009-01-20 0.191 4,688,000 +20,000 0.62% 895,408
2009-01-21 2009-01-19 0.183 4,668,000 +32,000 0.61% 854,244
2009-01-09 2009-01-07 0.191 4,636,000 -20,000 0.61% 885,476
2009-01-08 2009-01-06 0.199 4,656,000 -140,000 0.61% 926,544
2009-01-06 2009-01-02 0.183 4,796,000 +20,000 0.63% 877,668
2008-12-30 2008-12-24 0.190 4,776,000 +40,000 0.61% 907,440
2008-12-23 2008-12-19 0.195 4,736,000 +50,000 0.61% 923,520
2008-12-19 2008-12-17 0.202 4,686,000 -100,000 0.60% 946,572
2008-12-15 2008-12-11 0.202 4,786,000 -1,000 0.61% 966,772
2008-12-12 2008-12-10 0.182 4,787,000 +50,000 0.61% 871,234
2008-12-11 2008-12-09 0.189 4,737,000 -34,000 0.61% 895,293
2008-12-10 2008-12-08 0.188 4,771,000 +100,000 0.61% 896,948
2008-12-02 2008-11-28 0.170 4,671,000 +20,000 0.60% 794,070
2008-11-28 2008-11-26 0.171 4,651,000 +174,000 0.60% 795,321
2008-11-26 2008-11-24 0.173 4,477,000 +130,000 0.57% 774,521
2008-11-24 2008-11-20 0.163 4,347,000 -190,000 0.56% 708,561
2008-11-21 2008-11-19 0.176 4,537,000 +46,000 0.58% 798,512
2008-11-20 2008-11-18 0.183 4,491,000 -50,000 0.58% 821,853
2008-11-18 2008-11-14 0.186 4,541,000 -150,000 0.58% 844,626
2008-11-14 2008-11-12 0.188 4,691,000 -100,000 0.60% 881,908
2008-11-12 2008-11-10 0.195 4,791,000 -56,000 0.62% 934,245
2008-11-11 2008-11-07 0.195 4,847,000 -100,000 0.62% 945,165
2008-11-10 2008-11-06 0.188 4,947,000 +46,000 0.64% 930,036
2008-11-07 2008-11-05 0.190 4,901,000 -60,000 0.63% 931,190
2008-11-06 2008-11-04 0.194 4,961,000 -845,000 0.64% 962,434
2008-10-28 2008-10-24 0.170 5,806,000 +261,000 0.74% 987,020
2008-10-27 2008-10-23 0.172 5,545,000 +417,000 0.71% 953,740
2008-10-24 2008-10-22 0.190 5,128,000 -50,000 0.65% 974,320
2008-10-23 2008-10-21 0.193 5,178,000 -76,000 0.66% 999,354
2008-10-22 2008-10-20 0.189 5,254,000 +151,000 0.67% 993,006
2008-10-21 2008-10-17 0.177 5,103,000 -301,000 0.65% 903,231
2008-10-20 2008-10-16 0.190 5,404,000 -110,000 0.69% 1,026,760
2008-10-17 2008-10-15 0.201 5,514,000 +579,000 0.70% 1,108,314
2008-10-16 2008-10-14 0.230 4,935,000 +75,000 0.63% 1,135,050
2008-10-15 2008-10-13 0.230 4,860,000 +438,000 0.62% 1,117,800
2008-10-14 2008-10-10 0.230 4,422,000 -28,000 0.56% 1,017,060
2008-10-13 2008-10-09 0.250 4,450,000 +270,000 0.57% 1,112,500
2008-10-10 2008-10-08 0.260 4,180,000 +100,000 0.53% 1,086,800
2008-10-09 2008-10-06 0.255 4,080,000 +160,000 0.52% 1,040,400
2008-10-08 2008-10-03 0.270 3,920,000 -35,000 0.50% 1,058,400
2008-10-02 2008-09-29 0.237 3,955,000 -110,000 0.50% 937,335
2008-09-30 2008-09-26 0.234 4,065,000 +340,000 0.52% 951,210
2008-09-29 2008-09-25 0.220 3,725,000 -150,000 0.48% 819,500
2008-09-26 2008-09-24 0.212 3,875,000 -170,000 0.49% 821,500
2008-09-25 2008-09-23 0.218 4,045,000 -210,000 0.52% 881,810
2008-09-24 2008-09-22 0.205 4,255,000 +41,000 0.54% 872,275
2008-09-23 2008-09-19 0.166 4,214,000 +27,000 0.54% 699,524
2008-09-22 2008-09-18 0.132 4,187,000 -40,000 0.53% 552,684
2008-09-19 2008-09-17 0.142 4,227,000 +220,000 0.54% 600,234
2008-09-18 2008-09-16 0.150 4,007,000 +40,000 0.51% 601,050
2008-09-16 2008-09-11 0.187 3,967,000 +90,000 0.51% 741,829
2008-09-12 2008-09-10 0.194 3,877,000 +20,000 0.49% 752,138
2008-09-10 2008-09-08 0.193 3,857,000 +113,000 0.49% 744,401
2008-09-08 2008-09-04 0.190 3,744,000 -178,000 0.48% 711,360
2008-09-05 2008-09-03 0.198 3,922,000 -13,000 0.50% 776,556
2008-09-04 2008-09-02 0.198 3,935,000 +72,000 0.50% 779,130
2008-09-03 2008-09-01 0.198 3,863,000 -1,000 0.49% 764,874
2008-09-02 2008-08-29 0.203 3,864,000 +29,000 0.49% 784,392
2008-09-01 2008-08-28 0.210 3,835,000 -100,000 0.49% 805,350
2008-08-29 2008-08-27 0.215 3,935,000 -200,000 0.50% 846,025
2008-08-27 2008-08-25 0.195 4,135,000 +40,000 0.53% 806,325
2008-08-26 2008-08-21 0.191 4,095,000 +170,000 0.52% 782,145
2008-08-15 2008-08-13 0.200 3,925,000 -100,000 0.50% 785,000
2008-08-14 2008-08-12 0.198 4,025,000 +100,000 0.51% 796,950
2008-08-13 2008-08-11 0.207 3,925,000 +30,000 0.50% 812,475
2008-08-11 2008-08-07 0.216 3,895,000 +430,000 0.50% 841,320
2008-08-08 2008-08-05 0.232 3,465,000 +90,000 0.44% 803,880
2008-08-07 2008-08-04 0.234 3,375,000 +30,000 0.43% 789,750
2008-07-31 2008-07-29 0.238 3,345,000 -70,000 0.43% 796,110
2008-07-30 2008-07-28 0.244 3,415,000 +70,000 0.44% 833,260
2008-07-29 2008-07-25 0.249 3,345,000 -150,000 0.43% 832,905
2008-07-28 2008-07-24 0.265 3,495,000 +80,000 0.45% 926,175
2008-07-25 2008-07-23 0.265 3,415,000 +50,000 0.44% 904,975
2008-07-24 2008-07-22 0.275 3,365,000 +70,000 0.43% 925,375
2008-07-23 2008-07-21 0.295 3,295,000 +674,000 0.42% 972,025
2008-07-22 2008-07-18 0.230 2,621,000 -99,000 0.33% 602,830
2008-07-21 2008-07-17 0.237 2,720,000 +30,000 0.35% 644,640
2008-07-18 2008-07-16 0.247 2,690,000 +130,000 0.34% 664,430
2008-07-17 2008-07-15 0.320 2,560,000 +240,000 0.33% 819,200
2008-07-16 2008-07-14 0.340 2,320,000 +16,000 0.30% 788,800
2008-07-15 2008-07-11 0.395 2,304,000 -215,000 0.29% 910,080
2008-07-14 2008-07-10 0.330 2,519,000 -410,000 0.32% 831,270
2008-07-11 2008-07-09 0.260 2,929,000 -478,000 0.37% 761,540
2008-07-10 2008-07-08 0.224 3,407,000 +628,000 0.43% 763,168
2008-07-03 2008-06-30 0.203 2,779,000 -170,000 0.35% 564,137
2008-06-30 2008-06-26 0.208 2,949,000 +30,000 0.38% 613,392
2008-06-26 2008-06-24 0.220 2,919,000 +250,000 0.37% 642,180
2008-06-25 2008-06-23 0.239 2,669,000 +200,000 0.34% 637,891
2008-06-24 2008-06-20 0.275 2,469,000 -6,000 0.32% 678,975
2008-06-20 2008-06-18 0.290 2,475,000 -40,000 0.32% 717,750
2008-06-19 2008-06-17 0.280 2,515,000 +432,000 0.32% 704,200
2008-06-18 2008-06-16 0.320 2,083,000 +70,000 0.27% 666,560
2008-06-12 2008-06-10 0.350 2,013,000 -90,000 0.26% 704,550
2008-06-06 2008-06-04 0.395 2,103,000 +80,000 0.27% 830,685
2008-06-05 2008-06-03 0.425 2,023,000 +200,000 0.26% 859,775
2008-06-04 2008-06-02 0.470 1,823,000 +50,000 0.23% 856,810
2008-06-03 2008-05-30 0.480 1,773,000 -223,000 0.23% 851,040
2008-06-02 2008-05-29 0.500 1,996,000 +223,000 0.25% 998,000
2008-05-27 2008-05-23 0.560 1,773,000 +40,000 0.23% 992,880
2008-05-23 2008-05-21 0.500 1,733,000 +20,000 0.22% 866,500
2008-05-22 2008-05-20 0.510 1,713,000 +50,000 0.22% 873,630
2008-05-21 2008-05-19 0.550 1,663,000 -70,000 0.21% 914,650
2008-05-20 2008-05-16 0.570 1,733,000 -10,000 0.22% 987,810
2008-05-16 2008-05-14 0.590 1,743,000 -178,000 0.22% 1,028,370
2008-05-15 2008-05-13 0.600 1,921,000 -50,000 0.25% 1,152,600
2008-05-14 2008-05-09 0.570 1,971,000 +77,000 0.25% 1,123,470
2008-05-09 2008-05-07 0.640 1,894,000 +5,000 0.24% 1,212,160
2008-05-08 2008-05-06 0.630 1,889,000 +28,000 0.24% 1,190,070
2008-05-05 2008-04-30 0.710 1,861,000 +6,000 0.24% 1,321,310
2008-04-22 2008-04-18 0.700 1,855,000 -1,000 0.24% 1,298,500
2008-04-09 2008-04-07 0.740 1,856,000 -28,000 0.24% 1,373,440
2008-04-02 2008-03-31 0.700 1,884,000 +15,000 0.24% 1,318,800
2008-03-26 2008-03-20 0.710 1,869,000 +8,000 0.24% 1,326,990
2008-03-20 2008-03-18 0.700 1,861,000 +20,000 0.24% 1,302,700
2008-03-19 2008-03-17 0.730 1,841,000 -11,000 0.23% 1,343,930
2008-03-18 2008-03-14 0.800 1,852,000 +86,000 0.24% 1,481,600
2008-03-17 2008-03-13 0.840 1,766,000 -12,000 0.23% 1,483,440
2008-03-14 2008-03-12 0.890 1,778,000 +47,000 0.23% 1,582,420
2008-03-11 2008-03-07 1.090 1,731,000 +10,000 0.22% 1,886,790
2008-03-05 2008-03-03 1.120 1,721,000 +40,000 0.22% 1,927,520
2008-03-04 2008-02-29 1.140 1,681,000 -7,000 0.21% 1,916,340
2008-03-03 2008-02-28 1.110 1,688,000 +22,000 0.22% 1,873,680
2008-02-29 2008-02-27 1.120 1,666,000 +157,000 0.21% 1,865,920
2008-02-28 2008-02-26 1.100 1,509,000 -99,000 0.19% 1,659,900
2008-02-27 2008-02-25 1.110 1,608,000 +3,000 0.20% 1,784,880
2008-02-26 2008-02-22 1.170 1,605,000 +148,000 0.20% 1,877,850
2008-02-22 2008-02-20 0.980 1,457,000 +210,000 0.19% 1,427,860
2008-02-21 2008-02-19 1.040 1,247,000 +82,000 0.16% 1,296,880
2008-02-20 2008-02-18 1.030 1,165,000 +20,000 0.15% 1,199,950
2008-02-18 2008-02-14 0.900 1,145,000 +2,000 0.15% 1,030,500
2008-02-15 2008-02-13 0.910 1,143,000 -30,000 0.15% 1,040,130
2008-02-14 2008-02-12 0.810 1,173,000 +10,000 0.15% 950,130
2008-02-05 2008-02-01 0.740 1,163,000 +30,000 0.15% 860,620
2008-02-04 2008-01-31 0.830 1,133,000 -9,000 0.14% 940,390
2008-02-01 2008-01-30 0.830 1,142,000 -40,000 0.15% 947,860
2008-01-31 2008-01-29 0.700 1,182,000 -100,000 0.15% 827,400
2008-01-30 2008-01-28 0.590 1,282,000 -20,000 0.16% 756,380
2008-01-29 2008-01-25 0.640 1,302,000 +94,000 0.17% 833,280
2008-01-25 2008-01-23 0.590 1,208,000 -109,000 0.15% 712,720
2008-01-24 2008-01-22 0.470 1,317,000 +49,000 0.17% 618,990
2008-01-23 2008-01-21 0.790 1,268,000 +10,000 0.16% 1,001,720
2008-01-22 2008-01-18 0.880 1,258,000 +20,000 0.16% 1,107,040
2008-01-21 2008-01-17 0.900 1,238,000 -5,000 0.16% 1,114,200
2008-01-18 2008-01-16 0.950 1,243,000 +29,000 0.16% 1,180,850
2008-01-11 2008-01-09 1.050 1,214,000 +10,000 0.15% 1,274,700
2008-01-10 2008-01-08 1.030 1,204,000 +40,000 0.15% 1,240,120
2008-01-08 2008-01-04 1.130 1,164,000 +10,000 0.15% 1,315,320
2008-01-04 2008-01-02 1.150 1,154,000 -10,000 0.15% 1,327,100
2008-01-03 2007-12-31 1.260 1,164,000 -30,000 0.15% 1,466,640
2007-12-28 2007-12-24 1.200 1,194,000 -22,000 0.15% 1,432,800
2007-12-20 2007-12-18 1.050 1,216,000 +55,000 0.15% 1,276,800
2007-12-19 2007-12-17 1.090 1,161,000 +37,000 0.15% 1,265,490
2007-12-18 2007-12-14 1.100 1,124,000 -10,000 0.14% 1,236,400
2007-12-14 2007-12-12 1.120 1,134,000 -36,000 0.14% 1,270,080
2007-12-11 2007-12-07 1.170 1,170,000 -20,000 0.15% 1,368,900
2007-12-10 2007-12-06 1.150 1,190,000 +10,000 0.15% 1,368,500
2007-12-07 2007-12-05 1.200 1,180,000 -2,000 0.15% 1,416,000
2007-12-06 2007-12-04 1.200 1,182,000 -5,000 0.15% 1,418,400
2007-12-05 2007-12-03 1.250 1,187,000 +20,000 0.15% 1,483,750
2007-12-04 2007-11-30 1.400 1,167,000 -48,000 0.15% 1,633,800
2007-12-03 2007-11-29 1.310 1,215,000 +8,000 0.15% 1,591,650
2007-11-30 2007-11-28 1.220 1,207,000 -22,000 0.15% 1,472,540
2007-11-28 2007-11-26 1.150 1,229,000 +32,000 0.16% 1,413,350
2007-11-26 2007-11-22 1.200 1,197,000 -29,000 0.15% 1,436,400
2007-11-23 2007-11-21 1.180 1,226,000 -2,000 0.16% 1,446,680
2007-11-22 2007-11-20 1.220 1,228,000 +10,000 0.16% 1,498,160
2007-11-21 2007-11-19 1.240 1,218,000 -45,000 0.16% 1,510,320
2007-11-19 2007-11-15 1.310 1,263,000 +11,000 0.16% 1,654,530
2007-11-16 2007-11-14 1.280 1,252,000 +15,000 0.16% 1,602,560
2007-11-15 2007-11-13 1.250 1,237,000 +69,000 0.16% 1,546,250
2007-11-14 2007-11-12 1.240 1,168,000 -20,000 0.15% 1,448,320
2007-11-12 2007-11-08 1.290 1,188,000 +10,000 0.15% 1,532,520
2007-11-08 2007-11-06 1.350 1,178,000 +13,000 0.15% 1,590,300
2007-11-07 2007-11-05 1.340 1,165,000 +13,000 0.15% 1,561,100
2007-11-02 2007-10-31 1.410 1,152,000 -60,000 0.15% 1,624,320
2007-11-01 2007-10-30 1.390 1,212,000 +17,000 0.15% 1,684,680
2007-10-31 2007-10-29 1.480 1,195,000 -9,000 0.15% 1,768,600
2007-10-30 2007-10-26 1.500 1,204,000 +68,000 0.15% 1,806,000
2007-10-29 2007-10-25 1.410 1,136,000 -20,000 0.14% 1,601,760
2007-10-26 2007-10-24 1.330 1,156,000 +32,000 0.15% 1,537,480
2007-10-25 2007-10-23 1.400 1,124,000 +6,000 0.14% 1,573,600
2007-10-24 2007-10-22 1.350 1,118,000 -8,000 0.14% 1,509,300
2007-10-23 2007-10-18 1.450 1,126,000 +9,000 0.14% 1,632,700
2007-10-22 2007-10-17 1.450 1,117,000 +15,000 0.14% 1,619,650
2007-10-18 2007-10-16 1.210 1,102,000 -19,000 0.14% 1,333,420
2007-10-17 2007-10-15 1.390 1,121,000 -30,000 0.14% 1,558,190
2007-10-16 2007-10-12 1.510 1,151,000 +5,000 0.15% 1,738,010
2007-10-12 2007-10-10 1.550 1,146,000 +2,000 0.15% 1,776,300
2007-10-10 2007-10-08 1.680 1,144,000 -11,000 0.15% 1,921,920
2007-10-09 2007-10-05 1.680 1,155,000 -18,000 0.15% 1,940,400
2007-10-08 2007-10-04 1.610 1,173,000 +2,000 0.15% 1,888,530
2007-10-05 2007-10-03 1.580 1,171,000 -43,000 0.15% 1,850,180
2007-10-03 2007-09-28 1.930 1,214,000 -15,000 0.15% 2,343,020
2007-10-02 2007-09-27 1.800 1,229,000 -292,000 0.16% 2,212,200
2007-09-28 2007-09-25 1.790 1,521,000 +9,000 0.19% 2,722,590
2007-09-27 2007-09-24 1.810 1,512,000 -8,000 0.19% 2,736,720
2007-09-25 2007-09-21 1.860 1,520,000 +11,000 0.19% 2,827,200
2007-09-24 2007-09-20 1.940 1,509,000 -7,000 0.19% 2,927,460
2007-09-21 2007-09-19 1.910 1,516,000 +20,000 0.19% 2,895,560
2007-09-20 2007-09-18 2.020 1,496,000 +73,000 0.19% 3,021,920
2007-09-19 2007-09-17 1.750 1,423,000 -126,000 0.18% 2,490,250
2007-09-18 2007-09-14 1.820 1,549,000 -35,000 0.20% 2,819,180
2007-09-14 2007-09-12 1.850 1,584,000 +836,000 0.20% 2,930,400
2007-09-13 2007-09-11 1.860 748,000 -21,000 0.19% 1,391,280
2007-09-12 2007-09-10 1.790 769,000 -9,000 0.20% 1,376,510
2007-09-11 2007-09-07 1.830 778,000 -5,000 0.20% 1,423,740
2007-09-07 2007-09-05 1.870 783,000 -9,000 0.20% 1,464,210
2007-09-06 2007-09-04 1.880 792,000 -6,000 0.20% 1,488,960
2007-09-05 2007-09-03 1.920 798,000 -10,000 0.20% 1,532,160
2007-09-04 2007-08-31 1.890 808,000 -8,000 0.21% 1,527,120
2007-09-03 2007-08-30 1.910 816,000 -38,000 0.21% 1,558,560
2007-08-31 2007-08-29 1.860 854,000 -6,000 0.22% 1,588,440
2007-08-30 2007-08-28 1.940 860,000 -9,000 0.22% 1,668,400
2007-08-29 2007-08-27 1.980 869,000 -18,000 0.22% 1,720,620
2007-08-28 2007-08-24 1.920 887,000 +1,000 0.23% 1,703,040
2007-08-27 2007-08-23 1.970 886,000 +28,000 0.23% 1,745,420
2007-08-24 2007-08-22 1.920 858,000 +10,000 0.22% 1,647,360
2007-08-23 2007-08-21 6.880 848,000 +110,000 0.22% 5,834,240
2007-08-22 2007-08-20 6.560 738,000 +416,500 0.19% 4,841,280
2007-08-21 2007-08-17 5.200 321,500 +2,000 0.17% 1,671,800
2007-08-20 2007-08-16 6.200 319,500 -17,000 0.16% 1,980,900
2007-08-17 2007-08-15 6.900 336,500 -15,000 0.17% 2,321,850
2007-08-15 2007-08-13 6.980 351,500 +3,000 0.18% 2,453,470
2007-08-14 2007-08-10 7.360 348,500 -6,000 0.18% 2,564,960
2007-08-13 2007-08-09 7.820 354,500 +3,000 0.18% 2,772,190
2007-08-10 2007-08-08 7.960 351,500 -7,000 0.18% 2,797,940
2007-08-09 2007-08-07 7.960 358,500 +7,500 0.18% 2,853,660
2007-08-08 2007-08-06 8.000 351,000 +2,000 0.18% 2,808,000
2007-08-07 2007-08-03 8.280 349,000 -13,500 0.18% 2,889,720
2007-08-06 2007-08-02 8.400 362,500 +19,500 0.19% 3,045,000
2007-08-03 2007-08-01 8.760 343,000 -32,000 0.18% 3,004,680
2007-08-02 2007-07-31 9.000 375,000 +43,000 0.19% 3,375,000
2007-08-01 2007-07-30 8.460 332,000 -22,000 0.17% 2,808,720
2007-07-31 2007-07-27 7.840 354,000 -15,500 0.18% 2,775,360
2007-07-30 2007-07-26 7.980 369,500 +1,000 0.20% 2,948,610
2007-07-27 2007-07-25 8.040 368,500 +500 0.20% 2,962,740
2007-07-25 2007-07-23 8.000 368,000 +6,000 0.20% 2,944,000
2007-07-24 2007-07-20 8.040 362,000 +13,500 0.20% 2,910,480
2007-07-20 2007-07-18 8.040 348,500 +10,000 0.19% 2,801,940
2007-07-19 2007-07-17 8.080 338,500 +5,000 0.19% 2,735,080
2007-07-18 2007-07-16 8.020 333,500 +17,000 0.18% 2,674,670
2007-07-17 2007-07-13 8.160 316,500 -3,500 0.17% 2,582,640
2007-07-16 2007-07-12 8.360 320,000 -162,000 0.18% 2,675,200
2007-07-13 2007-07-11 8.180 482,000 +5,000 0.27% 3,942,760
2007-07-12 2007-07-10 8.320 477,000 -4,000 0.26% 3,968,640
2007-07-11 2007-07-09 8.280 481,000 -10,500 0.27% 3,982,680
2007-07-10 2007-07-06 8.760 491,500 +2,000 0.27% 4,305,540
2007-07-09 2007-07-05 9.100 489,500 +6,000 0.27% 4,454,450
2007-07-06 2007-07-04 9.200 483,500 -7,000 0.27% 4,448,200
2007-07-05 2007-07-03 8.960 490,500 +31,500 0.27% 4,394,880
2007-07-04 2007-06-29 8.560 459,000 +6,000 0.25% 3,929,040
2007-07-03 2007-06-28 8.120 453,000 +500 0.25% 3,678,360
2007-06-29 2007-06-27 8.140 452,500 -34,500 0.25% 3,683,350
2007-06-28 2007-06-26 8.240 487,000 -2,000 0.27% 4,012,880
2007-06-27 2007-06-25 8.140 489,000 +2,000 0.27% 3,980,460
2007-06-26 2007-06-22 8.120 487,000 0.27% 3,954,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top