History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-10-09 | 2025-10-06 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-10-08 | 2025-10-03 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2025-10-06 | 2025-10-02 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-10-02 | 2025-09-29 | 0.057 | 910,000 | +0 | 0.05% | 51,870 |
| 2025-09-30 | 2025-09-26 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-29 | 2025-09-25 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-26 | 2025-09-24 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-25 | 2025-09-23 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-24 | 2025-09-22 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-23 | 2025-09-19 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-22 | 2025-09-18 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-19 | 2025-09-17 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-18 | 2025-09-16 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-17 | 2025-09-15 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-16 | 2025-09-12 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-15 | 2025-09-11 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-12 | 2025-09-10 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-11 | 2025-09-09 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-10 | 2025-09-08 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-09 | 2025-09-05 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-08 | 2025-09-04 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-05 | 2025-09-03 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-04 | 2025-09-02 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-03 | 2025-09-01 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-02 | 2025-08-29 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-09-01 | 2025-08-28 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-29 | 2025-08-27 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-28 | 2025-08-26 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-27 | 2025-08-25 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-26 | 2025-08-22 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-25 | 2025-08-21 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-22 | 2025-08-20 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-21 | 2025-08-19 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-20 | 2025-08-18 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-19 | 2025-08-15 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-18 | 2025-08-14 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-15 | 2025-08-13 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-14 | 2025-08-12 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-13 | 2025-08-11 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-12 | 2025-08-08 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-11 | 2025-08-07 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-08 | 2025-08-06 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-07 | 2025-08-05 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-06 | 2025-08-04 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-05 | 2025-08-01 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-04 | 2025-07-31 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-08-01 | 2025-07-30 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-31 | 2025-07-29 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-30 | 2025-07-28 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-29 | 2025-07-25 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-28 | 2025-07-24 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-25 | 2025-07-23 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-24 | 2025-07-22 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-23 | 2025-07-21 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-22 | 2025-07-18 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-21 | 2025-07-17 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-18 | 2025-07-16 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-17 | 2025-07-15 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-16 | 2025-07-14 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-15 | 2025-07-11 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-14 | 2025-07-10 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-11 | 2025-07-09 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-10 | 2025-07-08 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-09 | 2025-07-07 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-08 | 2025-07-04 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-07 | 2025-07-03 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-04 | 2025-07-02 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-03 | 2025-06-30 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-07-02 | 2025-06-27 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-06-30 | 2025-06-26 | 0.047 | 910,000 | +0 | 0.05% | 42,770 |
| 2025-06-27 | 2025-06-25 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2025-06-26 | 2025-06-24 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2025-06-25 | 2025-06-23 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2025-06-24 | 2025-06-20 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2025-06-23 | 2025-06-19 | 0.046 | 910,000 | +0 | 0.05% | 41,860 |
| 2025-06-20 | 2025-06-18 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2025-06-19 | 2025-06-17 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-06-13 | 2025-06-11 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2025-06-12 | 2025-06-10 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 910,000 | +0 | 0.05% | 47,320 |
| 2025-06-06 | 2025-06-04 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2025-06-05 | 2025-06-03 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2025-06-04 | 2025-06-02 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2025-06-03 | 2025-05-30 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-06-02 | 2025-05-29 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2025-05-30 | 2025-05-28 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2025-05-29 | 2025-05-27 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2025-05-28 | 2025-05-26 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 910,000 | +0 | 0.05% | 50,050 |
| 2025-05-26 | 2025-05-22 | 0.047 | 910,000 | +0 | 0.05% | 42,770 |
| 2025-05-23 | 2025-05-21 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2025-05-22 | 2025-05-20 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2025-05-21 | 2025-05-19 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2025-05-20 | 2025-05-16 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2025-05-19 | 2025-05-15 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2025-05-16 | 2025-05-14 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2025-05-15 | 2025-05-13 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2025-05-14 | 2025-05-12 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2025-05-13 | 2025-05-09 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2025-05-12 | 2025-05-08 | 0.046 | 910,000 | +0 | 0.05% | 41,860 |
| 2025-05-09 | 2025-05-07 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2025-05-08 | 2025-05-06 | 0.046 | 910,000 | +0 | 0.05% | 41,860 |
| 2025-05-07 | 2025-05-02 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2025-05-06 | 2025-04-30 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2025-05-02 | 2025-04-29 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-04-30 | 2025-04-28 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-04-29 | 2025-04-25 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2025-04-28 | 2025-04-24 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2025-04-25 | 2025-04-23 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2025-04-24 | 2025-04-22 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-04-23 | 2025-04-17 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2025-04-22 | 2025-04-16 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2025-04-17 | 2025-04-15 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2025-04-16 | 2025-04-14 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2025-04-15 | 2025-04-11 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2025-04-14 | 2025-04-10 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2025-04-11 | 2025-04-09 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2025-04-10 | 2025-04-08 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-04-09 | 2025-04-07 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-04-08 | 2025-04-03 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-04-07 | 2025-04-02 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2025-04-03 | 2025-04-01 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-04-02 | 2025-03-31 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-04-01 | 2025-03-28 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-03-31 | 2025-03-27 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2025-03-28 | 2025-03-26 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2025-03-27 | 2025-03-25 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2025-03-26 | 2025-03-24 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2025-03-25 | 2025-03-21 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2025-03-24 | 2025-03-20 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2025-03-21 | 2025-03-19 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-03-19 | 2025-03-17 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-03-18 | 2025-03-14 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2025-03-17 | 2025-03-13 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2025-03-14 | 2025-03-12 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2025-03-13 | 2025-03-11 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-03-12 | 2025-03-10 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2025-03-11 | 2025-03-07 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2025-03-10 | 2025-03-06 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2025-03-07 | 2025-03-05 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2025-03-06 | 2025-03-04 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2025-03-05 | 2025-03-03 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2025-03-04 | 2025-02-28 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2025-03-03 | 2025-02-27 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2025-02-28 | 2025-02-26 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2025-02-27 | 2025-02-25 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-02-26 | 2025-02-24 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2025-02-25 | 2025-02-21 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2025-02-24 | 2025-02-20 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2025-02-21 | 2025-02-19 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-02-20 | 2025-02-18 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-02-19 | 2025-02-17 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2025-02-18 | 2025-02-14 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2025-02-17 | 2025-02-13 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2025-02-14 | 2025-02-12 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2025-02-13 | 2025-02-11 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-02-12 | 2025-02-10 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2025-02-11 | 2025-02-07 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2025-02-10 | 2025-02-06 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-02-07 | 2025-02-05 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-02-06 | 2025-02-04 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-02-05 | 2025-02-03 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2025-02-04 | 2025-01-28 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-02-03 | 2025-01-24 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2025-01-27 | 2025-01-23 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2025-01-24 | 2025-01-22 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2025-01-23 | 2025-01-21 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2025-01-22 | 2025-01-20 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-01-21 | 2025-01-17 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-01-20 | 2025-01-16 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-01-17 | 2025-01-15 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2025-01-16 | 2025-01-14 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2025-01-15 | 2025-01-13 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2025-01-14 | 2025-01-10 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2025-01-13 | 2025-01-09 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2025-01-10 | 2025-01-08 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2025-01-09 | 2025-01-07 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2025-01-08 | 2025-01-06 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2025-01-07 | 2025-01-03 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2025-01-06 | 2025-01-02 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2025-01-03 | 2024-12-31 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2025-01-02 | 2024-12-27 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2024-12-30 | 2024-12-24 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2024-12-27 | 2024-12-20 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2024-12-23 | 2024-12-19 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2024-12-20 | 2024-12-18 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2024-12-19 | 2024-12-17 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2024-12-18 | 2024-12-16 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2024-12-17 | 2024-12-13 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-12-16 | 2024-12-12 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-12-13 | 2024-12-11 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2024-12-12 | 2024-12-10 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-12-11 | 2024-12-09 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2024-12-10 | 2024-12-06 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2024-12-09 | 2024-12-05 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2024-12-06 | 2024-12-04 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2024-12-05 | 2024-12-03 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2024-12-04 | 2024-12-02 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2024-12-03 | 2024-11-29 | 0.046 | 910,000 | +0 | 0.05% | 41,860 |
| 2024-12-02 | 2024-11-28 | 0.055 | 910,000 | +0 | 0.05% | 50,050 |
| 2024-11-29 | 2024-11-27 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2024-11-28 | 2024-11-26 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-11-27 | 2024-11-25 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2024-11-26 | 2024-11-22 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2024-11-25 | 2024-11-21 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2024-11-22 | 2024-11-20 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2024-11-21 | 2024-11-19 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2024-11-19 | 2024-11-15 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2024-11-18 | 2024-11-14 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2024-11-15 | 2024-11-13 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2024-11-14 | 2024-11-12 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-11-13 | 2024-11-11 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-11-12 | 2024-11-08 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-11-11 | 2024-11-07 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2024-11-08 | 2024-11-06 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2024-11-07 | 2024-11-05 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2024-11-06 | 2024-11-04 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2024-11-05 | 2024-11-01 | 0.047 | 910,000 | +0 | 0.05% | 42,770 |
| 2024-11-04 | 2024-10-31 | 0.047 | 910,000 | +0 | 0.05% | 42,770 |
| 2024-11-01 | 2024-10-30 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2024-10-31 | 2024-10-29 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2024-10-30 | 2024-10-28 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-10-28 | 2024-10-24 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2024-10-25 | 2024-10-23 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-10-24 | 2024-10-22 | 0.054 | 910,000 | +0 | 0.05% | 49,140 |
| 2024-10-23 | 2024-10-21 | 0.054 | 910,000 | +0 | 0.05% | 49,140 |
| 2024-10-22 | 2024-10-18 | 0.054 | 910,000 | +0 | 0.05% | 49,140 |
| 2024-10-21 | 2024-10-17 | 0.054 | 910,000 | +0 | 0.05% | 49,140 |
| 2024-10-18 | 2024-10-16 | 0.053 | 910,000 | +0 | 0.05% | 48,230 |
| 2024-10-17 | 2024-10-15 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 910,000 | +0 | 0.05% | 48,230 |
| 2024-10-15 | 2024-10-10 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2024-10-14 | 2024-10-09 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2024-10-10 | 2024-10-08 | 0.047 | 910,000 | +0 | 0.05% | 42,770 |
| 2024-10-09 | 2024-10-07 | 0.057 | 910,000 | +0 | 0.05% | 51,870 |
| 2024-10-08 | 2024-10-04 | 0.059 | 910,000 | +0 | 0.05% | 53,690 |
| 2024-10-07 | 2024-10-03 | 0.061 | 910,000 | +0 | 0.05% | 55,510 |
| 2024-10-04 | 2024-10-02 | 0.081 | 910,000 | +0 | 0.05% | 73,710 |
| 2024-10-03 | 2024-09-30 | 0.053 | 910,000 | +0 | 0.05% | 48,230 |
| 2024-10-02 | 2024-09-27 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2024-09-30 | 2024-09-26 | 0.059 | 910,000 | +0 | 0.05% | 53,690 |
| 2024-09-27 | 2024-09-25 | 0.064 | 910,000 | +0 | 0.05% | 58,240 |
| 2024-09-26 | 2024-09-24 | 0.062 | 910,000 | +0 | 0.05% | 56,420 |
| 2024-09-25 | 2024-09-23 | 0.064 | 910,000 | +0 | 0.05% | 58,240 |
| 2024-09-24 | 2024-09-20 | 0.062 | 910,000 | +0 | 0.05% | 56,420 |
| 2024-09-23 | 2024-09-19 | 0.055 | 910,000 | +0 | 0.05% | 50,050 |
| 2024-09-20 | 2024-09-17 | 0.064 | 910,000 | +0 | 0.05% | 58,240 |
| 2024-09-19 | 2024-09-16 | 0.064 | 910,000 | +0 | 0.05% | 58,240 |
| 2024-09-17 | 2024-09-13 | 0.064 | 910,000 | +0 | 0.05% | 58,240 |
| 2024-09-16 | 2024-09-12 | 0.061 | 910,000 | +0 | 0.05% | 55,510 |
| 2024-09-13 | 2024-09-11 | 0.061 | 910,000 | +0 | 0.05% | 55,510 |
| 2024-09-12 | 2024-09-10 | 0.055 | 910,000 | +0 | 0.05% | 50,050 |
| 2024-09-11 | 2024-09-09 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2024-09-10 | 2024-09-05 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2024-09-09 | 2024-09-04 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2024-09-05 | 2024-09-03 | 0.046 | 910,000 | +0 | 0.05% | 41,860 |
| 2024-09-04 | 2024-09-02 | 0.046 | 910,000 | +0 | 0.05% | 41,860 |
| 2024-09-03 | 2024-08-30 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2024-09-02 | 2024-08-29 | 0.046 | 910,000 | +0 | 0.05% | 41,860 |
| 2024-08-30 | 2024-08-28 | 0.046 | 910,000 | +0 | 0.05% | 41,860 |
| 2024-08-29 | 2024-08-27 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2024-08-28 | 2024-08-26 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2024-08-27 | 2024-08-23 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2024-08-26 | 2024-08-22 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-08-23 | 2024-08-21 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2024-08-22 | 2024-08-20 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2024-08-21 | 2024-08-19 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-08-20 | 2024-08-16 | 0.060 | 910,000 | +0 | 0.05% | 54,600 |
| 2024-08-19 | 2024-08-15 | 0.060 | 910,000 | +0 | 0.05% | 54,600 |
| 2024-08-16 | 2024-08-14 | 0.059 | 910,000 | +0 | 0.05% | 53,690 |
| 2024-08-15 | 2024-08-13 | 0.059 | 910,000 | +0 | 0.05% | 53,690 |
| 2024-08-14 | 2024-08-12 | 0.055 | 910,000 | +0 | 0.05% | 50,050 |
| 2024-08-13 | 2024-08-09 | 0.060 | 910,000 | +0 | 0.05% | 54,600 |
| 2024-08-12 | 2024-08-08 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2024-08-09 | 2024-08-07 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2024-08-08 | 2024-08-06 | 0.059 | 910,000 | +0 | 0.05% | 53,690 |
| 2024-08-07 | 2024-08-05 | 0.070 | 910,000 | +0 | 0.05% | 63,700 |
| 2024-08-06 | 2024-08-02 | 0.071 | 910,000 | +0 | 0.05% | 64,610 |
| 2024-08-05 | 2024-08-01 | 0.068 | 910,000 | +0 | 0.05% | 61,880 |
| 2024-08-02 | 2024-07-31 | 0.061 | 910,000 | +0 | 0.05% | 55,510 |
| 2024-08-01 | 2024-07-30 | 0.067 | 910,000 | +0 | 0.05% | 60,970 |
| 2024-07-31 | 2024-07-29 | 0.068 | 910,000 | +0 | 0.05% | 61,880 |
| 2024-07-30 | 2024-07-26 | 0.068 | 910,000 | +0 | 0.05% | 61,880 |
| 2024-07-29 | 2024-07-25 | 0.068 | 910,000 | +0 | 0.05% | 61,880 |
| 2024-07-26 | 2024-07-24 | 0.064 | 910,000 | +0 | 0.05% | 58,240 |
| 2024-07-25 | 2024-07-23 | 0.071 | 910,000 | +0 | 0.05% | 64,610 |
| 2024-07-24 | 2024-07-22 | 0.071 | 910,000 | +0 | 0.05% | 64,610 |
| 2024-07-23 | 2024-07-19 | 0.071 | 910,000 | +0 | 0.05% | 64,610 |
| 2024-07-22 | 2024-07-18 | 0.070 | 910,000 | +0 | 0.05% | 63,700 |
| 2024-07-19 | 2024-07-17 | 0.070 | 910,000 | +0 | 0.05% | 63,700 |
| 2024-07-18 | 2024-07-16 | 0.072 | 910,000 | +0 | 0.05% | 65,520 |
| 2024-07-17 | 2024-07-15 | 0.072 | 910,000 | +0 | 0.05% | 65,520 |
| 2024-07-16 | 2024-07-12 | 0.072 | 910,000 | +0 | 0.05% | 65,520 |
| 2024-07-15 | 2024-07-11 | 0.076 | 910,000 | +0 | 0.05% | 69,160 |
| 2024-07-12 | 2024-07-10 | 0.070 | 910,000 | +0 | 0.05% | 63,700 |
| 2024-07-11 | 2024-07-09 | 0.074 | 910,000 | +0 | 0.05% | 67,340 |
| 2024-07-10 | 2024-07-08 | 0.068 | 910,000 | +0 | 0.05% | 61,880 |
| 2024-07-09 | 2024-07-05 | 0.069 | 910,000 | +0 | 0.05% | 62,790 |
| 2024-07-08 | 2024-07-04 | 0.073 | 910,000 | +0 | 0.05% | 66,430 |
| 2024-07-05 | 2024-07-03 | 0.077 | 910,000 | +0 | 0.05% | 70,070 |
| 2024-07-04 | 2024-07-02 | 0.077 | 910,000 | +0 | 0.05% | 70,070 |
| 2024-07-03 | 2024-06-28 | 0.068 | 910,000 | +0 | 0.05% | 61,880 |
| 2024-07-02 | 2024-06-27 | 0.072 | 910,000 | +0 | 0.05% | 65,520 |
| 2024-06-28 | 2024-06-26 | 0.073 | 910,000 | +0 | 0.05% | 66,430 |
| 2024-06-27 | 2024-06-25 | 0.070 | 910,000 | +0 | 0.05% | 63,700 |
| 2024-06-26 | 2024-06-24 | 0.077 | 910,000 | +0 | 0.05% | 70,070 |
| 2024-06-25 | 2024-06-21 | 0.078 | 910,000 | +0 | 0.05% | 70,980 |
| 2024-06-24 | 2024-06-20 | 0.073 | 910,000 | +0 | 0.05% | 66,430 |
| 2024-06-21 | 2024-06-19 | 0.070 | 910,000 | +0 | 0.05% | 63,700 |
| 2024-06-20 | 2024-06-18 | 0.075 | 910,000 | +0 | 0.05% | 68,250 |
| 2024-06-19 | 2024-06-17 | 0.067 | 910,000 | +0 | 0.05% | 60,970 |
| 2024-06-18 | 2024-06-14 | 0.063 | 910,000 | +0 | 0.05% | 57,330 |
| 2024-06-17 | 2024-06-13 | 0.062 | 910,000 | +0 | 0.05% | 56,420 |
| 2024-06-14 | 2024-06-12 | 0.061 | 910,000 | +0 | 0.05% | 55,510 |
| 2024-06-13 | 2024-06-11 | 0.063 | 910,000 | +0 | 0.05% | 57,330 |
| 2024-06-12 | 2024-06-07 | 0.059 | 910,000 | +0 | 0.05% | 53,690 |
| 2024-06-11 | 2024-06-06 | 0.063 | 910,000 | +0 | 0.05% | 57,330 |
| 2024-06-07 | 2024-06-05 | 0.060 | 910,000 | +0 | 0.05% | 54,600 |
| 2024-06-06 | 2024-06-04 | 0.060 | 910,000 | +0 | 0.05% | 54,600 |
| 2024-06-05 | 2024-06-03 | 0.059 | 910,000 | +0 | 0.05% | 53,690 |
| 2024-06-04 | 2024-05-31 | 0.059 | 910,000 | +0 | 0.05% | 53,690 |
| 2024-06-03 | 2024-05-30 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2024-05-31 | 2024-05-29 | 0.057 | 910,000 | +0 | 0.05% | 51,870 |
| 2024-05-30 | 2024-05-28 | 0.057 | 910,000 | +0 | 0.05% | 51,870 |
| 2024-05-29 | 2024-05-27 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2024-05-28 | 2024-05-24 | 0.055 | 910,000 | +0 | 0.05% | 50,050 |
| 2024-05-27 | 2024-05-23 | 0.053 | 910,000 | +0 | 0.05% | 48,230 |
| 2024-05-24 | 2024-05-22 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2024-05-23 | 2024-05-21 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2024-05-22 | 2024-05-20 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2024-05-21 | 2024-05-17 | 0.053 | 910,000 | +0 | 0.05% | 48,230 |
| 2024-05-20 | 2024-05-16 | 0.053 | 910,000 | +0 | 0.05% | 48,230 |
| 2024-05-17 | 2024-05-14 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-05-16 | 2024-05-13 | 0.053 | 910,000 | +0 | 0.05% | 48,230 |
| 2024-05-14 | 2024-05-10 | 0.053 | 910,000 | +0 | 0.05% | 48,230 |
| 2024-05-13 | 2024-05-09 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2024-05-10 | 2024-05-08 | 0.054 | 910,000 | +0 | 0.05% | 49,140 |
| 2024-05-09 | 2024-05-07 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2024-05-08 | 2024-05-06 | 0.053 | 910,000 | +0 | 0.05% | 48,230 |
| 2024-05-07 | 2024-05-03 | 0.055 | 910,000 | +0 | 0.05% | 50,050 |
| 2024-05-06 | 2024-05-02 | 0.055 | 910,000 | +0 | 0.05% | 50,050 |
| 2024-05-03 | 2024-04-30 | 0.055 | 910,000 | +0 | 0.05% | 50,050 |
| 2024-05-02 | 2024-04-29 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2024-04-30 | 2024-04-26 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-04-29 | 2024-04-25 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-04-26 | 2024-04-24 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2024-04-25 | 2024-04-23 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-04-24 | 2024-04-22 | 0.051 | 910,000 | +0 | 0.05% | 46,410 |
| 2024-04-23 | 2024-04-19 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-04-22 | 2024-04-18 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2024-04-19 | 2024-04-17 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2024-04-18 | 2024-04-16 | 0.046 | 910,000 | +0 | 0.05% | 41,860 |
| 2024-04-17 | 2024-04-15 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2024-04-16 | 2024-04-12 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2024-04-15 | 2024-04-11 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2024-04-12 | 2024-04-10 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2024-04-11 | 2024-04-09 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2024-04-10 | 2024-04-08 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2024-04-09 | 2024-04-05 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2024-04-08 | 2024-04-03 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-04-05 | 2024-04-02 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-04-03 | 2024-03-28 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2024-04-02 | 2024-03-27 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2024-03-28 | 2024-03-26 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2024-03-27 | 2024-03-25 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2024-03-26 | 2024-03-22 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-03-25 | 2024-03-21 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2024-03-22 | 2024-03-20 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-03-21 | 2024-03-19 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2024-03-20 | 2024-03-18 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2024-03-19 | 2024-03-15 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2024-03-18 | 2024-03-14 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2024-03-15 | 2024-03-13 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2024-03-14 | 2024-03-12 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2024-03-13 | 2024-03-11 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2024-03-12 | 2024-03-08 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2024-03-11 | 2024-03-07 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-03-08 | 2024-03-06 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2024-03-07 | 2024-03-05 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2024-03-06 | 2024-03-04 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2024-03-05 | 2024-03-01 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2024-03-04 | 2024-02-29 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2024-03-01 | 2024-02-28 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2024-02-29 | 2024-02-27 | 0.030 | 910,000 | +0 | 0.05% | 27,300 |
| 2024-02-28 | 2024-02-26 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2024-02-27 | 2024-02-23 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2024-02-26 | 2024-02-22 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2024-02-23 | 2024-02-21 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2024-02-22 | 2024-02-20 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2024-02-21 | 2024-02-19 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-02-20 | 2024-02-16 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2024-02-19 | 2024-02-15 | 0.028 | 910,000 | +0 | 0.05% | 25,480 |
| 2024-02-16 | 2024-02-14 | 0.029 | 910,000 | +0 | 0.05% | 26,390 |
| 2024-02-15 | 2024-02-09 | 0.030 | 910,000 | +0 | 0.05% | 27,300 |
| 2024-02-14 | 2024-02-07 | 0.030 | 910,000 | +0 | 0.05% | 27,300 |
| 2024-02-08 | 2024-02-06 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-02-07 | 2024-02-05 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-02-06 | 2024-02-02 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2024-02-05 | 2024-02-01 | 0.029 | 910,000 | +0 | 0.05% | 26,390 |
| 2024-02-02 | 2024-01-31 | 0.029 | 910,000 | +0 | 0.05% | 26,390 |
| 2024-02-01 | 2024-01-30 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-01-31 | 2024-01-29 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-01-30 | 2024-01-26 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-01-29 | 2024-01-25 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-01-26 | 2024-01-24 | 0.029 | 910,000 | +0 | 0.05% | 26,390 |
| 2024-01-25 | 2024-01-23 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-01-24 | 2024-01-22 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-01-23 | 2024-01-19 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-01-22 | 2024-01-18 | 0.030 | 910,000 | +0 | 0.05% | 27,300 |
| 2024-01-19 | 2024-01-17 | 0.030 | 910,000 | +0 | 0.05% | 27,300 |
| 2024-01-18 | 2024-01-16 | 0.030 | 910,000 | +0 | 0.05% | 27,300 |
| 2024-01-17 | 2024-01-15 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-01-16 | 2024-01-12 | 0.027 | 910,000 | +0 | 0.05% | 24,570 |
| 2024-01-15 | 2024-01-11 | 0.026 | 910,000 | +0 | 0.05% | 23,660 |
| 2024-01-12 | 2024-01-10 | 0.026 | 910,000 | +0 | 0.05% | 23,660 |
| 2024-01-11 | 2024-01-09 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-01-10 | 2024-01-08 | 0.026 | 910,000 | +0 | 0.05% | 23,660 |
| 2024-01-09 | 2024-01-05 | 0.027 | 910,000 | +0 | 0.05% | 24,570 |
| 2024-01-08 | 2024-01-04 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2024-01-05 | 2024-01-03 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2024-01-04 | 2024-01-02 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2024-01-03 | 2023-12-29 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2024-01-02 | 2023-12-28 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-12-29 | 2023-12-27 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-12-28 | 2023-12-22 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2023-12-27 | 2023-12-21 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-12-22 | 2023-12-20 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2023-12-21 | 2023-12-19 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2023-12-20 | 2023-12-18 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2023-12-19 | 2023-12-15 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2023-12-18 | 2023-12-14 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2023-12-15 | 2023-12-13 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2023-12-14 | 2023-12-12 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2023-12-13 | 2023-12-11 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2023-12-12 | 2023-12-08 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2023-12-11 | 2023-12-07 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2023-12-08 | 2023-12-06 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2023-12-07 | 2023-12-05 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-12-06 | 2023-12-04 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-12-05 | 2023-12-01 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-12-04 | 2023-11-30 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-12-01 | 2023-11-29 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-11-30 | 2023-11-28 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-11-29 | 2023-11-27 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-11-28 | 2023-11-24 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-11-27 | 2023-11-23 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-11-24 | 2023-11-22 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-11-23 | 2023-11-21 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-11-22 | 2023-11-20 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-11-21 | 2023-11-17 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2023-11-20 | 2023-11-16 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-11-17 | 2023-11-15 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-11-16 | 2023-11-14 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2023-11-15 | 2023-11-13 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-11-14 | 2023-11-10 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-11-13 | 2023-11-09 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-11-10 | 2023-11-08 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-11-09 | 2023-11-07 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2023-11-08 | 2023-11-06 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2023-11-07 | 2023-11-03 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-11-06 | 2023-11-02 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-11-03 | 2023-11-01 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-11-02 | 2023-10-31 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-11-01 | 2023-10-30 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-10-31 | 2023-10-27 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-10-30 | 2023-10-26 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2023-10-27 | 2023-10-25 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-10-26 | 2023-10-24 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-10-25 | 2023-10-20 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-10-24 | 2023-10-19 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-10-20 | 2023-10-18 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-10-19 | 2023-10-17 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-10-18 | 2023-10-16 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-10-17 | 2023-10-13 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-10-16 | 2023-10-12 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2023-10-13 | 2023-10-11 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2023-10-12 | 2023-10-10 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-10-11 | 2023-10-09 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-10-10 | 2023-10-06 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-10-09 | 2023-10-05 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-10-06 | 2023-10-04 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-10-05 | 2023-10-03 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-10-04 | 2023-09-29 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-10-03 | 2023-09-28 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-09-29 | 2023-09-27 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2023-09-28 | 2023-09-26 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-09-27 | 2023-09-25 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-09-26 | 2023-09-22 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-09-25 | 2023-09-21 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-09-22 | 2023-09-20 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-09-21 | 2023-09-19 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-09-20 | 2023-09-18 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-09-19 | 2023-09-15 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-09-18 | 2023-09-14 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-09-15 | 2023-09-13 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2023-09-14 | 2023-09-12 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-09-13 | 2023-09-11 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-09-12 | 2023-09-07 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-09-11 | 2023-09-06 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-09-07 | 2023-09-05 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-09-06 | 2023-09-04 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-09-05 | 2023-08-31 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2023-09-04 | 2023-08-30 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2023-08-31 | 2023-08-29 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2023-08-30 | 2023-08-28 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-08-29 | 2023-08-25 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-08-28 | 2023-08-24 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2023-08-25 | 2023-08-23 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-08-24 | 2023-08-22 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-08-23 | 2023-08-21 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-08-22 | 2023-08-18 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-08-21 | 2023-08-17 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-08-18 | 2023-08-16 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-08-17 | 2023-08-15 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-08-16 | 2023-08-14 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-08-15 | 2023-08-11 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2023-08-14 | 2023-08-10 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-08-11 | 2023-08-09 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-08-10 | 2023-08-08 | 0.038 | 910,000 | +0 | 0.05% | 34,580 |
| 2023-08-09 | 2023-08-07 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-08-08 | 2023-08-04 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-08-07 | 2023-08-03 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-08-04 | 2023-08-02 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-08-03 | 2023-08-01 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-08-02 | 2023-07-31 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-08-01 | 2023-07-28 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-07-31 | 2023-07-27 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-07-28 | 2023-07-26 | 0.036 | 910,000 | +0 | 0.05% | 32,760 |
| 2023-07-27 | 2023-07-25 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-07-26 | 2023-07-24 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2023-07-25 | 2023-07-21 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-07-24 | 2023-07-20 | 0.034 | 910,000 | +0 | 0.05% | 30,940 |
| 2023-07-21 | 2023-07-19 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2023-07-20 | 2023-07-18 | 0.031 | 910,000 | +0 | 0.05% | 28,210 |
| 2023-07-19 | 2023-07-14 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2023-07-18 | 2023-07-13 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-07-14 | 2023-07-12 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-07-13 | 2023-07-11 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-07-12 | 2023-07-10 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-07-11 | 2023-07-07 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-07-10 | 2023-07-06 | 0.033 | 910,000 | +0 | 0.05% | 30,030 |
| 2023-07-07 | 2023-07-05 | 0.032 | 910,000 | +0 | 0.05% | 29,120 |
| 2023-07-06 | 2023-07-04 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-07-05 | 2023-07-03 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-07-04 | 2023-06-30 | 0.035 | 910,000 | +0 | 0.05% | 31,850 |
| 2023-07-03 | 2023-06-29 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-06-30 | 2023-06-28 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-06-29 | 2023-06-27 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-06-28 | 2023-06-26 | 0.037 | 910,000 | +0 | 0.05% | 33,670 |
| 2023-06-27 | 2023-06-23 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-06-26 | 2023-06-21 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-06-23 | 2023-06-20 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-06-21 | 2023-06-19 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-06-20 | 2023-06-16 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-06-19 | 2023-06-15 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-06-16 | 2023-06-14 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-06-15 | 2023-06-13 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-06-14 | 2023-06-12 | 0.042 | 910,000 | +0 | 0.05% | 38,220 |
| 2023-06-13 | 2023-06-09 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-06-12 | 2023-06-08 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-06-09 | 2023-06-07 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-06-08 | 2023-06-06 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-06-07 | 2023-06-05 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-06-06 | 2023-06-02 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-06-05 | 2023-06-01 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-06-02 | 2023-05-31 | 0.039 | 910,000 | +0 | 0.05% | 35,490 |
| 2023-06-01 | 2023-05-30 | 0.040 | 910,000 | +0 | 0.05% | 36,400 |
| 2023-05-31 | 2023-05-29 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-05-30 | 2023-05-25 | 0.041 | 910,000 | +0 | 0.05% | 37,310 |
| 2023-05-29 | 2023-05-24 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2023-05-25 | 2023-05-23 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2023-05-24 | 2023-05-22 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2023-05-23 | 2023-05-19 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2023-05-22 | 2023-05-18 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-05-19 | 2023-05-17 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-05-18 | 2023-05-16 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-05-17 | 2023-05-15 | 0.043 | 910,000 | +0 | 0.05% | 39,130 |
| 2023-05-16 | 2023-05-12 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2023-05-15 | 2023-05-11 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2023-05-12 | 2023-05-10 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2023-05-11 | 2023-05-09 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2023-05-10 | 2023-05-08 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2023-05-09 | 2023-05-05 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2023-05-08 | 2023-05-04 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2023-05-05 | 2023-05-03 | 0.046 | 910,000 | +0 | 0.05% | 41,860 |
| 2023-05-04 | 2023-05-02 | 0.047 | 910,000 | +0 | 0.05% | 42,770 |
| 2023-05-03 | 2023-04-28 | 0.047 | 910,000 | +0 | 0.05% | 42,770 |
| 2023-05-02 | 2023-04-27 | 0.045 | 910,000 | +0 | 0.05% | 40,950 |
| 2023-04-28 | 2023-04-26 | 0.044 | 910,000 | +0 | 0.05% | 40,040 |
| 2023-04-27 | 2023-04-25 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2023-04-26 | 2023-04-24 | 0.047 | 910,000 | +0 | 0.05% | 42,770 |
| 2023-04-25 | 2023-04-21 | 0.047 | 910,000 | +0 | 0.05% | 42,770 |
| 2023-04-24 | 2023-04-20 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2023-04-21 | 2023-04-19 | 0.049 | 910,000 | +0 | 0.05% | 44,590 |
| 2023-04-20 | 2023-04-18 | 0.054 | 910,000 | +0 | 0.05% | 49,140 |
| 2023-04-19 | 2023-04-17 | 0.055 | 910,000 | +0 | 0.05% | 50,050 |
| 2023-04-18 | 2023-04-14 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2023-04-17 | 2023-04-13 | 0.054 | 910,000 | +0 | 0.05% | 49,140 |
| 2023-04-14 | 2023-04-12 | 0.054 | 910,000 | +0 | 0.05% | 49,140 |
| 2023-04-13 | 2023-04-11 | 0.056 | 910,000 | +0 | 0.05% | 50,960 |
| 2023-04-12 | 2023-04-06 | 0.058 | 910,000 | +0 | 0.05% | 52,780 |
| 2023-04-11 | 2023-04-04 | 0.053 | 910,000 | +0 | 0.05% | 48,230 |
| 2023-04-06 | 2023-04-03 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2023-04-04 | 2023-03-31 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2023-04-03 | 2023-03-30 | 0.048 | 910,000 | +0 | 0.05% | 43,680 |
| 2023-03-31 | 2023-03-29 | 0.050 | 910,000 | +0 | 0.05% | 45,500 |
| 2023-03-30 | 2023-03-28 | 0.050 | 910,000 | -217,000 | 0.05% | 45,500 |
| 2023-03-29 | 2023-03-27 | 0.050 | 1,127,000 | +217,000 | 0.06% | 56,350 |
| 2023-03-17 | 2023-03-15 | 0.040 | 910,000 | -500,000 | 0.05% | 36,400 |
| 2023-03-13 | 2023-03-09 | 0.038 | 1,410,000 | +500,000 | 0.07% | 53,580 |
| 2023-02-16 | 2023-02-14 | 0.023 | 910,000 | -400,000 | 0.05% | 20,930 |
| 2023-02-15 | 2023-02-13 | 0.026 | 1,310,000 | +200,000 | 0.07% | 34,060 |
| 2023-02-13 | 2023-02-09 | 0.035 | 1,110,000 | +200,000 | 0.06% | 38,850 |
| 2023-02-08 | 2023-02-06 | 0.038 | 910,000 | -400,000 | 0.05% | 34,580 |
| 2023-02-07 | 2023-02-03 | 0.032 | 1,310,000 | +400,000 | 0.07% | 41,920 |
| 2021-04-09 | 2021-04-07 | 0.081 | 910,000 | +30,000 | 0.05% | 73,710 |
| 2021-03-24 | 2021-03-22 | 0.084 | 880,000 | +30,000 | 0.05% | 73,920 |
| 2020-07-27 | 2020-07-23 | 0.094 | 850,000 | +600,000 | 0.05% | 79,900 |
| 2019-02-15 | 2019-02-13 | 0.195 | 250,000 | +213,000 | 0.02% | 48,750 |
| 2019-02-14 | 2019-02-12 | 0.190 | 37,000 | +37,000 | 0.00% | 7,030 |
| 2018-06-21 | 2018-06-19 | 0.290 | 0 | -70,000 | ||
| 2018-06-12 | 2018-06-08 | 0.300 | 70,000 | +70,000 | 0.00% | 21,000 |
| 2018-05-17 | 2018-05-15 | 0.300 | 0 | -30,000 | ||
| 2018-01-25 | 2018-01-23 | 0.270 | 30,000 | -20,000 | 0.00% | 8,100 |
| 2018-01-12 | 2018-01-10 | 0.270 | 50,000 | -30,000 | 0.00% | 13,500 |
| 2018-01-08 | 2018-01-04 | 0.275 | 80,000 | +50,000 | 0.01% | 22,000 |
| 2018-01-03 | 2017-12-29 | 0.300 | 30,000 | -30,000 | 0.00% | 9,000 |
| 2017-12-28 | 2017-12-22 | 0.217 | 60,000 | -100,000 | 0.00% | 13,020 |
| 2017-12-21 | 2017-12-19 | 0.235 | 160,000 | -30,000 | 0.01% | 37,600 |
| 2017-12-15 | 2017-12-13 | 0.245 | 190,000 | +60,000 | 0.01% | 46,550 |
| 2017-11-30 | 2017-11-28 | 0.320 | 130,000 | +30,000 | 0.01% | 41,600 |
| 2017-11-29 | 2017-11-27 | 0.325 | 100,000 | -30,000 | 0.01% | 32,500 |
| 2017-11-10 | 2017-11-08 | 0.400 | 130,000 | +100,000 | 0.01% | 52,000 |
| 2017-11-07 | 2017-11-03 | 0.355 | 30,000 | -25,000 | 0.00% | 10,650 |
| 2017-11-01 | 2017-10-30 | 0.295 | 55,000 | +25,000 | 0.00% | 16,225 |
| 2017-10-31 | 2017-10-27 | 0.320 | 30,000 | -30,000 | 0.00% | 9,600 |
| 2017-10-27 | 2017-10-25 | 0.325 | 60,000 | +40,000 | 0.00% | 19,500 |
| 2017-10-25 | 2017-10-23 | 0.325 | 20,000 | +20,000 | 0.00% | 6,500 |
| 2017-09-14 | 2017-09-12 | 0.670 | 0 | -21,000 | ||
| 2017-09-12 | 2017-09-08 | 0.600 | 21,000 | -21,000 | 0.00% | 12,600 |
| 2017-09-08 | 2017-09-06 | 0.560 | 42,000 | +22,000 | 0.00% | 23,520 |
| 2017-09-07 | 2017-09-05 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2017-09-05 | 2017-09-01 | 0.445 | 0 | -50,000 | ||
| 2017-08-29 | 2017-08-25 | 0.275 | 50,000 | -34,000 | 0.00% | 13,750 |
| 2017-08-22 | 2017-08-18 | 0.300 | 84,000 | +34,000 | 0.01% | 25,200 |
| 2017-08-21 | 2017-08-17 | 0.335 | 50,000 | +50,000 | 0.00% | 16,750 |
| 2017-08-08 | 2017-08-04 | 0.250 | 0 | -70,000 | ||
| 2017-07-28 | 2017-07-26 | 0.202 | 70,000 | +70,000 | 0.00% | 14,140 |
| 2017-03-28 | 2017-03-24 | 0.415 | 0 | -30,000 | ||
| 2017-03-27 | 2017-03-23 | 0.390 | 30,000 | +30,000 | 0.00% | 11,700 |
| 2017-02-22 | 2017-02-20 | 0.325 | 0 | -260,000 | ||
| 2017-02-20 | 2017-02-16 | 0.400 | 260,000 | +60,000 | 0.02% | 104,000 |
| 2017-02-17 | 2017-02-15 | 0.380 | 200,000 | -60,000 | 0.01% | 76,000 |
| 2017-02-08 | 2017-02-06 | 0.280 | 260,000 | -100,000 | 0.02% | 72,800 |
| 2017-02-07 | 2017-02-03 | 0.295 | 360,000 | +260,000 | 0.03% | 106,200 |
| 2017-02-02 | 2017-01-27 | 0.234 | 100,000 | -100,000 | 0.01% | 23,400 |
| 2017-01-25 | 2017-01-23 | 0.212 | 200,000 | -100,000 | 0.01% | 42,400 |
| 2017-01-19 | 2017-01-17 | 0.218 | 300,000 | -100,000 | 0.02% | 65,400 |
| 2016-12-30 | 2016-12-28 | 0.235 | 400,000 | -1,038,000 | 0.03% | 94,000 |
| 2016-12-28 | 2016-12-22 | 0.260 | 1,438,000 | +538,000 | 0.11% | 373,880 |
| 2016-12-23 | 2016-12-21 | 0.215 | 900,000 | +500,000 | 0.07% | 193,500 |
| 2016-12-01 | 2016-11-29 | 0.182 | 400,000 | -100,000 | 0.03% | 72,800 |
| 2016-09-21 | 2016-09-19 | 0.185 | 500,000 | +100,000 | 0.04% | 92,500 |
| 2015-11-25 | 2015-11-23 | 0.250 | 400,000 | -130,000 | 0.03% | 100,000 |
| 2015-07-07 | 2015-07-03 | 0.270 | 530,000 | +100,000 | 0.04% | 143,100 |
| 2015-07-03 | 2015-06-30 | 0.315 | 430,000 | +100,000 | 0.03% | 135,450 |
| 2015-06-30 | 2015-06-26 | 0.335 | 330,000 | +100,000 | 0.02% | 110,550 |
| 2015-06-09 | 2015-06-05 | 0.390 | 230,000 | +100,000 | 0.02% | 89,700 |
| 2015-06-03 | 2015-06-01 | 0.445 | 130,000 | -107,000 | 0.01% | 57,850 |
| 2015-06-01 | 2015-05-28 | 0.420 | 237,000 | +107,000 | 0.02% | 99,540 |
| 2015-04-15 | 2015-04-13 | 0.275 | 130,000 | +50,000 | 0.01% | 35,750 |
| 2014-12-01 | 2014-11-27 | 0.295 | 80,000 | +80,000 | 0.01% | 23,600 |
| 2014-11-13 | 2014-11-11 | 0.285 | 0 | -300,000 | ||
| 2014-11-12 | 2014-11-10 | 0.300 | 300,000 | -100,000 | 0.02% | 90,000 |
| 2014-11-04 | 2014-10-31 | 0.315 | 400,000 | -40,000 | 0.03% | 126,000 |
| 2014-10-23 | 2014-10-21 | 0.325 | 440,000 | -70,000 | 0.03% | 143,000 |
| 2014-10-22 | 2014-10-20 | 0.320 | 510,000 | +80,000 | 0.04% | 163,200 |
| 2014-10-16 | 2014-10-14 | 0.330 | 430,000 | -3,940,000 | 0.03% | 141,900 |
| 2014-10-15 | 2014-10-13 | 0.335 | 4,370,000 | +1,560,000 | 0.32% | 1,463,950 |
| 2014-10-13 | 2014-10-09 | 0.340 | 2,810,000 | +1,800,000 | 0.21% | 955,400 |
| 2014-10-10 | 2014-10-08 | 0.320 | 1,010,000 | -890,000 | 0.07% | 323,200 |
| 2014-10-09 | 2014-10-07 | 0.320 | 1,900,000 | -810,000 | 0.14% | 608,000 |
| 2014-10-08 | 2014-10-06 | 0.325 | 2,710,000 | -400,000 | 0.20% | 880,750 |
| 2014-10-03 | 2014-09-29 | 0.320 | 3,110,000 | +150,000 | 0.23% | 995,200 |
| 2014-09-29 | 2014-09-25 | 0.350 | 2,960,000 | +2,860,000 | 0.22% | 1,036,000 |
| 2014-09-26 | 2014-09-24 | 0.350 | 100,000 | +100,000 | 0.01% | 35,000 |
| 2013-11-12 | 2013-11-08 | 0.335 | 0 | -100,000 | ||
| 2013-11-07 | 2013-11-05 | 0.350 | 100,000 | +100,000 | 0.01% | 35,000 |
| 2013-09-16 | 2013-09-12 | 0.450 | 0 | -100,000 | ||
| 2013-08-26 | 2013-08-22 | 0.385 | 100,000 | -50,000 | 0.01% | 38,500 |
| 2013-07-31 | 2013-07-29 | 0.425 | 150,000 | -50,000 | 0.01% | 63,750 |
| 2013-05-15 | 2013-05-13 | 0.170 | 200,000 | +100,000 | 0.02% | 34,000 |
| 2013-05-14 | 2013-05-10 | 0.164 | 100,000 | +100,000 | 0.01% | 16,400 |
| 2013-03-12 | 2013-03-08 | 0.195 | 0 | -142,000 | ||
| 2011-12-12 | 2011-12-08 | 0.380 | 142,000 | +142,000 | 0.01% | 53,960 |
| 2007-06-26 | 2007-06-22 | 8.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy