History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.050 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.057 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.049 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.049 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.049 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.049 0 +0
2025-08-07 2025-08-05 0.049 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.049 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.036 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.036 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.034 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.037 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.035 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.054 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.059 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.067 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.060 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.059 0 +0
2024-06-03 2024-05-30 0.056 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.055 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.056 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.053 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.031 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.031 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.032 0 +0
2023-12-11 2023-12-07 0.032 0 +0
2023-12-08 2023-12-06 0.032 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.032 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.032 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.034 0 +0
2023-10-30 2023-10-26 0.036 0 +0
2023-10-27 2023-10-25 0.034 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.036 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.034 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.041 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.038 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.041 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.033 0 +0
2023-07-14 2023-07-12 0.033 0 +0
2023-07-13 2023-07-11 0.033 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.041 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.045 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.048 0 +0
2023-04-26 2023-04-24 0.047 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.048 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.044 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.042 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.038 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.038 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.028 0 +0
2023-02-28 2023-02-24 0.027 0 +0
2023-02-27 2023-02-23 0.026 0 +0
2023-02-24 2023-02-22 0.026 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.025 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.032 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.030 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.032 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.032 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.030 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.028 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.033 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.033 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.033 0 +0
2022-12-01 2022-11-29 0.033 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.054 0 +0
2022-11-24 2022-11-22 0.061 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.061 0 +0
2022-11-18 2022-11-16 0.061 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.079 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.079 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.068 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.073 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.071 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.070 0 +0
2022-10-06 2022-10-03 0.070 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.070 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.069 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.075 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.067 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.075 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.066 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.063 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.063 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.073 0 +0
2022-07-04 2022-06-29 0.074 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.069 0 +0
2022-06-24 2022-06-22 0.069 0 +0
2022-06-23 2022-06-21 0.064 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.065 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.073 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.063 0 +0
2022-06-01 2022-05-30 0.061 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.065 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.057 0 +0
2022-05-16 2022-05-12 0.057 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.061 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.061 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.065 0 +0
2022-04-20 2022-04-14 0.065 0 +0
2022-04-19 2022-04-13 0.065 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.061 0 +0
2022-04-08 2022-04-06 0.061 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.057 0 +0
2022-03-29 2022-03-25 0.057 0 +0
2022-03-28 2022-03-24 0.068 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.064 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.063 0 +0
2022-03-03 2022-03-01 0.067 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.074 0 +0
2022-02-23 2022-02-21 0.074 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.075 0 +0
2022-02-17 2022-02-15 0.067 0 +0
2022-02-16 2022-02-14 0.066 0 +0
2022-02-15 2022-02-11 0.066 0 +0
2022-02-14 2022-02-10 0.074 0 +0
2022-02-11 2022-02-09 0.067 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.068 0 +0
2022-02-08 2022-02-04 0.068 0 +0
2022-02-07 2022-01-31 0.068 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.081 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.068 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.068 0 +0
2022-01-21 2022-01-19 0.068 0 +0
2022-01-20 2022-01-18 0.069 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.066 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.070 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.068 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.069 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.081 0 +0
2021-12-10 2021-12-08 0.070 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.075 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.075 0 +0
2021-11-30 2021-11-26 0.080 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.066 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.069 0 +0
2021-11-23 2021-11-19 0.069 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.073 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.068 0 +0
2021-11-15 2021-11-11 0.068 0 +0
2021-11-12 2021-11-10 0.068 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.065 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.065 0 +0
2021-11-05 2021-11-03 0.070 0 +0
2021-11-04 2021-11-02 0.070 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.070 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.069 0 +0
2021-10-26 2021-10-22 0.073 0 +0
2021-10-25 2021-10-21 0.086 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.085 0 +0
2021-10-20 2021-10-18 0.087 0 +0
2021-10-19 2021-10-15 0.085 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.084 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.085 0 +0
2021-09-27 2021-09-23 0.086 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.073 0 +0
2021-09-07 2021-09-03 0.073 0 +0
2021-09-06 2021-09-02 0.073 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.076 0 +0
2021-09-01 2021-08-30 0.071 0 +0
2021-08-31 2021-08-27 0.073 0 +0
2021-08-30 2021-08-26 0.073 0 +0
2021-08-27 2021-08-25 0.074 0 +0
2021-08-26 2021-08-24 0.076 0 +0
2021-08-25 2021-08-23 0.076 0 +0
2021-08-24 2021-08-20 0.076 0 +0
2021-08-23 2021-08-19 0.075 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.074 0 +0
2021-08-18 2021-08-16 0.075 0 +0
2021-08-17 2021-08-13 0.075 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.076 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.078 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.086 0 +0
2021-07-26 2021-07-22 0.087 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.082 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.080 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.080 0 +0
2021-06-30 2021-06-28 0.082 0 +0
2021-06-29 2021-06-25 0.082 0 +0
2021-06-28 2021-06-24 0.082 0 +0
2021-06-25 2021-06-23 0.088 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.082 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.082 0 +0
2021-06-18 2021-06-16 0.084 0 +0
2021-06-17 2021-06-15 0.084 0 +0
2021-06-16 2021-06-11 0.082 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.086 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.082 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.084 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.084 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.082 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.086 0 +0
2021-05-21 2021-05-18 0.087 0 +0
2021-05-20 2021-05-17 0.082 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.078 0 +0
2021-05-14 2021-05-12 0.086 0 +0
2021-05-13 2021-05-11 0.082 0 +0
2021-05-12 2021-05-10 0.081 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.086 0 +0
2021-04-29 2021-04-27 0.084 0 +0
2021-04-28 2021-04-26 0.084 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.079 0 +0
2021-04-23 2021-04-21 0.078 0 +0
2021-04-22 2021-04-20 0.078 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.078 0 +0
2021-04-19 2021-04-15 0.078 0 +0
2021-04-16 2021-04-14 0.077 0 +0
2021-04-15 2021-04-13 0.077 0 +0
2021-04-14 2021-04-12 0.076 0 +0
2021-04-13 2021-04-09 0.081 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.078 0 +0
2021-04-07 2021-03-31 0.078 0 +0
2021-04-01 2021-03-30 0.082 0 +0
2021-03-31 2021-03-29 0.082 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.084 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.082 0 +0
2021-03-24 2021-03-22 0.084 0 +0
2021-03-23 2021-03-19 0.087 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.082 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.082 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.089 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.075 0 +0
2021-02-10 2021-02-08 0.073 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.074 0 +0
2021-02-04 2021-02-02 0.074 0 +0
2021-02-03 2021-02-01 0.074 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.078 0 +0
2021-01-28 2021-01-26 0.078 0 +0
2021-01-27 2021-01-25 0.078 0 +0
2021-01-26 2021-01-22 0.082 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.077 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.075 0 +0
2021-01-18 2021-01-14 0.073 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.072 0 +0
2021-01-13 2021-01-11 0.073 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.074 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.082 0 +0
2021-01-06 2021-01-04 0.075 0 +0
2021-01-05 2020-12-31 0.076 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.078 0 +0
2020-12-28 2020-12-22 0.079 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.082 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.089 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.089 0 +0
2020-11-30 2020-11-26 0.090 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.089 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.093 0 +0
2020-11-06 2020-11-04 0.096 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.093 0 +0
2020-10-27 2020-10-22 0.092 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.098 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.093 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.098 0 +0
2020-10-09 2020-10-07 0.095 0 +0
2020-10-08 2020-10-06 0.092 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.092 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.094 0 +0
2020-09-28 2020-09-24 0.095 0 +0
2020-09-25 2020-09-23 0.098 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.104 0 +0
2020-09-22 2020-09-18 0.107 0 +0
2020-09-21 2020-09-17 0.101 0 +0
2020-09-18 2020-09-16 0.102 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.103 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.121 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.092 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.100 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.109 0 +0
2020-08-26 2020-08-24 0.106 0 +0
2020-08-25 2020-08-21 0.104 0 +0
2020-08-24 2020-08-20 0.104 0 +0
2020-08-21 2020-08-19 0.102 0 +0
2020-08-20 2020-08-18 0.104 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.107 0 +0
2020-08-17 2020-08-13 0.100 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.106 0 +0
2020-08-12 2020-08-10 0.100 0 +0
2020-08-11 2020-08-07 0.092 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.103 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.108 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.100 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.094 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.092 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.093 0 +0
2020-07-20 2020-07-16 0.081 0 +0
2020-07-17 2020-07-15 0.081 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.082 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.084 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.079 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.084 0 +0
2020-07-06 2020-07-02 0.082 0 +0
2020-07-03 2020-06-30 0.079 0 +0
2020-07-02 2020-06-29 0.079 0 +0
2020-06-30 2020-06-26 0.079 0 +0
2020-06-29 2020-06-24 0.079 0 +0
2020-06-26 2020-06-23 0.073 0 +0
2020-06-24 2020-06-22 0.073 0 +0
2020-06-23 2020-06-19 0.078 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.076 0 +0
2020-06-16 2020-06-12 0.076 0 +0
2020-06-15 2020-06-11 0.077 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.077 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.084 0 +0
2020-06-05 2020-06-03 0.089 0 +0
2020-06-04 2020-06-02 0.092 0 +0
2020-06-03 2020-06-01 0.092 0 +0
2020-06-02 2020-05-29 0.099 0 +0
2020-06-01 2020-05-28 0.099 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.096 0 +0
2020-05-27 2020-05-25 0.097 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.100 0 +0
2020-05-19 2020-05-15 0.099 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.097 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.090 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.086 0 +0
2020-05-06 2020-05-04 0.087 0 +0
2020-05-05 2020-04-29 0.089 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.086 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.090 0 +0
2020-04-23 2020-04-21 0.093 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.085 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.089 0 +0
2020-04-14 2020-04-08 0.082 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.079 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.089 0 +0
2020-04-02 2020-03-31 0.081 0 +0
2020-04-01 2020-03-30 0.089 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.075 0 +0
2020-03-26 2020-03-24 0.072 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.075 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.070 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.082 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.078 0 +0
2020-03-03 2020-02-28 0.082 0 +0
2020-03-02 2020-02-27 0.082 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.097 0 +0
2020-02-26 2020-02-24 0.097 0 +0
2020-02-25 2020-02-21 0.097 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.098 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.087 0 +0
2020-02-18 2020-02-14 0.086 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.104 0 +0
2020-02-13 2020-02-11 0.106 0 +0
2020-02-12 2020-02-10 0.100 0 +0
2020-02-11 2020-02-07 0.100 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.108 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.099 0 +0
2020-02-03 2020-01-30 0.099 0 +0
2020-01-31 2020-01-29 0.111 0 +0
2020-01-30 2020-01-24 0.111 0 +0
2020-01-29 2020-01-22 0.111 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.112 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.111 0 +0
2020-01-17 2020-01-15 0.111 0 +0
2020-01-16 2020-01-14 0.111 0 +0
2020-01-15 2020-01-13 0.110 0 +0
2020-01-14 2020-01-10 0.110 0 +0
2020-01-13 2020-01-09 0.110 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.119 0 +0
2020-01-08 2020-01-06 0.119 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.123 0 +0
2020-01-03 2019-12-31 0.123 0 +0
2020-01-02 2019-12-27 0.129 0 +0
2019-12-30 2019-12-24 0.131 0 +0
2019-12-27 2019-12-20 0.122 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.128 0 +0
2019-12-19 2019-12-17 0.130 0 +0
2019-12-18 2019-12-16 0.123 0 +0
2019-12-17 2019-12-13 0.127 0 +0
2019-12-16 2019-12-12 0.124 0 +0
2019-12-13 2019-12-11 0.129 0 +0
2019-12-12 2019-12-10 0.136 0 +0
2019-12-11 2019-12-09 0.130 0 +0
2019-12-10 2019-12-06 0.130 0 +0
2019-12-09 2019-12-05 0.130 0 +0
2019-12-06 2019-12-04 0.130 0 +0
2019-12-05 2019-12-03 0.140 0 +0
2019-12-04 2019-12-02 0.142 0 +0
2019-12-03 2019-11-29 0.145 0 +0
2019-12-02 2019-11-28 0.138 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.145 0 +0
2019-11-26 2019-11-22 0.131 0 +0
2019-11-25 2019-11-21 0.145 0 +0
2019-11-22 2019-11-20 0.144 0 +0
2019-11-21 2019-11-19 0.140 0 +0
2019-11-20 2019-11-18 0.133 0 +0
2019-11-19 2019-11-15 0.145 0 +0
2019-11-18 2019-11-14 0.145 0 +0
2019-11-15 2019-11-13 0.145 0 +0
2019-11-14 2019-11-12 0.154 0 +0
2019-11-13 2019-11-11 0.132 0 +0
2019-11-12 2019-11-08 0.141 0 +0
2019-11-11 2019-11-07 0.151 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.151 0 +0
2019-11-06 2019-11-04 0.151 0 +0
2019-11-05 2019-11-01 0.145 0 +0
2019-11-04 2019-10-31 0.145 0 +0
2019-11-01 2019-10-30 0.127 0 +0
2019-10-31 2019-10-29 0.134 0 +0
2019-10-30 2019-10-28 0.134 0 +0
2019-10-29 2019-10-25 0.137 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.126 0 +0
2019-10-24 2019-10-22 0.120 0 +0
2019-10-23 2019-10-21 0.114 0 +0
2019-10-22 2019-10-18 0.110 0 +0
2019-10-21 2019-10-17 0.125 0 +0
2019-10-18 2019-10-16 0.122 0 +0
2019-10-17 2019-10-15 0.138 0 +0
2019-10-16 2019-10-14 0.140 0 +0
2019-10-15 2019-10-11 0.125 0 +0
2019-10-14 2019-10-10 0.126 0 +0
2019-10-11 2019-10-09 0.126 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.127 0 +0
2019-10-08 2019-10-03 0.127 0 +0
2019-10-04 2019-10-02 0.139 0 +0
2019-10-03 2019-09-30 0.139 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.128 0 +0
2019-09-27 2019-09-25 0.131 0 +0
2019-09-26 2019-09-24 0.161 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.163 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.158 0 +0
2019-09-19 2019-09-17 0.158 0 +0
2019-09-18 2019-09-16 0.151 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.163 0 +0
2019-09-12 2019-09-10 0.164 0 +0
2019-09-11 2019-09-09 0.164 0 +0
2019-09-10 2019-09-06 0.158 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.158 0 +0
2019-09-04 2019-09-02 0.156 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.150 0 +0
2019-08-30 2019-08-28 0.145 0 +0
2019-08-29 2019-08-27 0.147 0 +0
2019-08-28 2019-08-26 0.168 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.169 0 +0
2019-08-23 2019-08-21 0.165 0 +0
2019-08-22 2019-08-20 0.157 0 +0
2019-08-21 2019-08-19 0.157 0 +0
2019-08-20 2019-08-16 0.148 0 +0
2019-08-19 2019-08-15 0.147 0 +0
2019-08-16 2019-08-14 0.145 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.156 0 +0
2019-08-12 2019-08-08 0.156 0 +0
2019-08-09 2019-08-07 0.151 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.160 0 +0
2019-08-06 2019-08-02 0.167 0 +0
2019-08-05 2019-08-01 0.160 0 +0
2019-08-02 2019-07-31 0.161 0 +0
2019-08-01 2019-07-30 0.168 0 +0
2019-07-31 2019-07-29 0.170 0 +0
2019-07-30 2019-07-26 0.160 0 +0
2019-07-29 2019-07-25 0.155 0 +0
2019-07-26 2019-07-24 0.160 0 +0
2019-07-25 2019-07-23 0.171 0 +0
2019-07-24 2019-07-22 0.189 0 +0
2019-07-23 2019-07-19 0.189 0 +0
2019-07-22 2019-07-18 0.189 0 +0
2019-07-19 2019-07-17 0.170 0 +0
2019-07-18 2019-07-16 0.170 0 +0
2019-07-17 2019-07-15 0.170 0 +0
2019-07-16 2019-07-12 0.175 0 +0
2019-07-15 2019-07-11 0.170 0 +0
2019-07-12 2019-07-10 0.205 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.193 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.218 0 +0
2019-07-05 2019-07-03 0.219 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.220 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.224 0 +0
2019-06-26 2019-06-24 0.235 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.217 0 +0
2019-06-21 2019-06-19 0.213 0 +0
2019-06-20 2019-06-18 0.228 0 +0
2019-06-19 2019-06-17 0.220 0 +0
2019-06-18 2019-06-14 0.231 0 +0
2019-06-17 2019-06-13 0.215 0 +0
2019-06-14 2019-06-12 0.195 0 +0
2019-06-13 2019-06-11 0.205 0 +0
2019-06-12 2019-06-10 0.190 0 +0
2019-06-11 2019-06-06 0.182 0 +0
2019-06-10 2019-06-05 0.182 0 +0
2019-06-06 2019-06-04 0.160 0 +0
2019-06-05 2019-06-03 0.151 0 +0
2019-06-04 2019-05-31 0.167 0 +0
2019-06-03 2019-05-30 0.167 0 +0
2019-05-31 2019-05-29 0.167 0 +0
2019-05-30 2019-05-28 0.167 0 +0
2019-05-29 2019-05-27 0.167 0 +0
2019-05-28 2019-05-24 0.177 0 +0
2019-05-27 2019-05-23 0.177 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.159 0 +0
2019-05-22 2019-05-20 0.157 0 +0
2019-05-21 2019-05-17 0.162 0 +0
2019-05-20 2019-05-16 0.180 0 +0
2019-05-17 2019-05-15 0.164 0 +0
2019-05-16 2019-05-14 0.164 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.180 0 +0
2019-05-10 2019-05-08 0.183 0 +0
2019-05-09 2019-05-07 0.175 0 +0
2019-05-08 2019-05-06 0.165 0 +0
2019-05-07 2019-05-03 0.178 0 +0
2019-05-06 2019-05-02 0.178 0 +0
2019-05-03 2019-04-30 0.178 0 +0
2019-05-02 2019-04-29 0.180 0 +0
2019-04-30 2019-04-26 0.187 0 +0
2019-04-29 2019-04-25 0.187 0 +0
2019-04-26 2019-04-24 0.187 0 +0
2019-04-25 2019-04-23 0.190 0 +0
2019-04-24 2019-04-18 0.193 0 +0
2019-04-23 2019-04-17 0.193 0 +0
2019-04-18 2019-04-16 0.195 0 +0
2019-04-17 2019-04-15 0.195 0 +0
2019-04-16 2019-04-12 0.194 0 +0
2019-04-15 2019-04-11 0.199 0 +0
2019-04-12 2019-04-10 0.201 0 +0
2019-04-11 2019-04-09 0.190 0 +0
2019-04-10 2019-04-08 0.196 0 +0
2019-04-09 2019-04-04 0.196 0 +0
2019-04-08 2019-04-03 0.196 0 +0
2019-04-04 2019-04-02 0.196 0 +0
2019-04-03 2019-04-01 0.199 0 +0
2019-04-02 2019-03-29 0.199 0 +0
2019-04-01 2019-03-28 0.198 0 +0
2019-03-29 2019-03-27 0.198 0 +0
2019-03-28 2019-03-26 0.198 0 +0
2019-03-27 2019-03-25 0.199 0 +0
2019-03-26 2019-03-22 0.199 0 +0
2019-03-25 2019-03-21 0.199 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.192 0 +0
2019-03-18 2019-03-14 0.193 0 +0
2019-03-15 2019-03-13 0.193 0 +0
2019-03-14 2019-03-12 0.191 0 +0
2019-03-13 2019-03-11 0.202 0 +0
2019-03-12 2019-03-08 0.195 0 +0
2019-03-11 2019-03-07 0.199 0 +0
2019-03-08 2019-03-06 0.199 0 +0
2019-03-07 2019-03-05 0.199 0 +0
2019-03-06 2019-03-04 0.200 0 +0
2019-03-05 2019-03-01 0.198 0 +0
2019-03-04 2019-02-28 0.199 0 +0
2019-03-01 2019-02-27 0.200 0 +0
2019-02-28 2019-02-26 0.200 0 +0
2019-02-27 2019-02-25 0.202 0 +0
2019-02-26 2019-02-22 0.202 0 +0
2019-02-25 2019-02-21 0.218 0 +0
2019-02-22 2019-02-20 0.200 0 +0
2019-02-21 2019-02-19 0.195 0 +0
2019-02-20 2019-02-18 0.204 0 +0
2019-02-19 2019-02-15 0.204 0 +0
2019-02-18 2019-02-14 0.192 0 +0
2019-02-15 2019-02-13 0.195 0 +0
2019-02-14 2019-02-12 0.190 0 +0
2019-02-13 2019-02-11 0.195 0 +0
2019-02-12 2019-02-08 0.184 0 +0
2019-02-11 2019-02-04 0.195 0 +0
2019-02-08 2019-01-31 0.198 0 +0
2019-02-01 2019-01-30 0.195 0 +0
2019-01-31 2019-01-29 0.195 0 +0
2019-01-30 2019-01-28 0.194 0 +0
2019-01-29 2019-01-25 0.194 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.200 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.193 0 +0
2019-01-22 2019-01-18 0.192 0 +0
2019-01-21 2019-01-17 0.191 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.204 0 +0
2019-01-15 2019-01-11 0.194 0 +0
2019-01-14 2019-01-10 0.190 0 +0
2019-01-11 2019-01-09 0.201 0 +0
2019-01-10 2019-01-08 0.205 0 +0
2019-01-09 2019-01-07 0.214 0 +0
2019-01-08 2019-01-04 0.215 0 +0
2019-01-07 2019-01-03 0.215 0 +0
2019-01-04 2019-01-02 0.215 0 +0
2019-01-03 2018-12-31 0.210 0 +0
2019-01-02 2018-12-27 0.205 0 +0
2018-12-28 2018-12-24 0.210 0 +0
2018-12-27 2018-12-20 0.198 0 +0
2018-12-21 2018-12-19 0.198 0 +0
2018-12-20 2018-12-18 0.205 0 +0
2018-12-19 2018-12-17 0.205 0 +0
2018-12-18 2018-12-14 0.206 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.195 0 +0
2018-12-13 2018-12-11 0.199 0 +0
2018-12-12 2018-12-10 0.218 0 +0
2018-12-11 2018-12-07 0.210 0 +0
2018-12-10 2018-12-06 0.214 0 +0
2018-12-07 2018-12-05 0.206 0 +0
2018-12-06 2018-12-04 0.196 0 +0
2018-12-05 2018-12-03 0.192 0 +0
2018-12-04 2018-11-30 0.205 0 +0
2018-12-03 2018-11-29 0.220 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.216 0 +0
2018-11-22 2018-11-20 0.234 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.235 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.224 0 +0
2018-11-15 2018-11-13 0.223 0 +0
2018-11-14 2018-11-12 0.219 0 +0
2018-11-13 2018-11-09 0.229 0 +0
2018-11-12 2018-11-08 0.216 0 +0
2018-11-09 2018-11-07 0.228 0 +0
2018-11-08 2018-11-06 0.229 0 +0
2018-11-07 2018-11-05 0.229 0 +0
2018-11-06 2018-11-02 0.230 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.230 0 +0
2018-10-30 2018-10-26 0.228 0 +0
2018-10-29 2018-10-25 0.238 0 +0
2018-10-26 2018-10-24 0.238 0 +0
2018-10-25 2018-10-23 0.240 0 +0
2018-10-24 2018-10-22 0.240 0 +0
2018-10-23 2018-10-19 0.235 0 +0
2018-10-22 2018-10-18 0.235 0 +0
2018-10-19 2018-10-16 0.235 0 +0
2018-10-18 2018-10-15 0.221 0 +0
2018-10-16 2018-10-12 0.235 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.240 0 +0
2018-10-11 2018-10-09 0.245 0 +0
2018-10-10 2018-10-08 0.245 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.255 0 +0
2018-10-05 2018-10-03 0.255 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.265 0 +0
2018-09-28 2018-09-26 0.255 0 +0
2018-09-27 2018-09-24 0.255 0 +0
2018-09-26 2018-09-21 0.260 0 +0
2018-09-24 2018-09-20 0.265 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.255 0 +0
2018-09-19 2018-09-17 0.260 0 +0
2018-09-18 2018-09-14 0.260 0 +0
2018-09-17 2018-09-13 0.265 0 +0
2018-09-14 2018-09-12 0.260 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.260 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.275 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.280 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.275 0 +0
2018-08-23 2018-08-21 0.280 0 +0
2018-08-22 2018-08-20 0.280 0 +0
2018-08-21 2018-08-17 0.275 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.280 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.285 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.280 0 +0
2018-08-09 2018-08-07 0.290 0 +0
2018-08-08 2018-08-06 0.295 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.300 0 +0
2018-07-30 2018-07-26 0.305 0 +0
2018-07-27 2018-07-25 0.310 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.290 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.280 0 +0
2018-07-18 2018-07-16 0.270 0 +0
2018-07-17 2018-07-13 0.270 0 +0
2018-07-16 2018-07-12 0.280 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.275 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.285 0 +0
2018-07-04 2018-06-29 0.290 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.295 0 +0
2018-06-26 2018-06-22 0.295 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.290 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.295 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.300 0 +0
2018-06-13 2018-06-11 0.300 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.300 0 +0
2018-06-07 2018-06-05 0.300 0 +0
2018-06-06 2018-06-04 0.305 0 +0
2018-06-05 2018-06-01 0.305 0 +0
2018-06-04 2018-05-31 0.305 0 +0
2018-06-01 2018-05-30 0.305 0 +0
2018-05-31 2018-05-29 0.305 0 +0
2018-05-30 2018-05-28 0.305 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.300 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.300 0 +0
2018-05-16 2018-05-14 0.295 0 +0
2018-05-15 2018-05-11 0.295 0 +0
2018-05-14 2018-05-10 0.300 0 +0
2018-05-11 2018-05-09 0.300 0 +0
2018-05-10 2018-05-08 0.305 0 +0
2018-05-09 2018-05-07 0.300 0 +0
2018-05-08 2018-05-04 0.300 0 +0
2018-05-07 2018-05-03 0.295 0 +0
2018-05-04 2018-05-02 0.295 0 +0
2018-05-03 2018-04-30 0.295 0 +0
2018-05-02 2018-04-27 0.295 0 +0
2018-04-30 2018-04-26 0.300 0 +0
2018-04-27 2018-04-25 0.300 0 +0
2018-04-26 2018-04-24 0.300 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.305 0 +0
2018-04-20 2018-04-18 0.305 0 +0
2018-04-19 2018-04-17 0.305 0 +0
2018-04-18 2018-04-16 0.310 0 +0
2018-04-17 2018-04-13 0.315 0 +0
2018-04-16 2018-04-12 0.325 0 +0
2018-04-13 2018-04-11 0.325 0 +0
2018-04-12 2018-04-10 0.320 0 +0
2018-04-11 2018-04-09 0.315 0 +0
2018-04-10 2018-04-06 0.310 0 +0
2018-04-09 2018-04-04 0.315 0 +0
2018-04-06 2018-04-03 0.305 0 +0
2018-04-04 2018-03-29 0.315 0 +0
2018-04-03 2018-03-28 0.315 0 +0
2018-03-29 2018-03-27 0.315 0 +0
2018-03-28 2018-03-26 0.310 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.295 0 +0
2018-03-21 2018-03-19 0.300 0 +0
2018-03-20 2018-03-16 0.290 0 +0
2018-03-19 2018-03-15 0.295 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.285 0 +0
2018-03-14 2018-03-12 0.280 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.290 0 +0
2018-03-09 2018-03-07 0.290 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.295 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.300 0 +0
2018-03-01 2018-02-27 0.300 0 +0
2018-02-28 2018-02-26 0.310 0 +0
2018-02-27 2018-02-23 0.330 0 +0
2018-02-26 2018-02-22 0.320 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.285 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.265 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.245 0 +0
2018-02-12 2018-02-08 0.249 0 +0
2018-02-09 2018-02-07 0.245 0 +0
2018-02-08 2018-02-06 0.250 0 +0
2018-02-07 2018-02-05 0.255 0 +0
2018-02-06 2018-02-02 0.260 0 +0
2018-02-05 2018-02-01 0.255 0 +0
2018-02-02 2018-01-31 0.265 0 +0
2018-02-01 2018-01-30 0.250 0 +0
2018-01-31 2018-01-29 0.260 0 +0
2018-01-30 2018-01-26 0.255 0 +0
2018-01-29 2018-01-25 0.265 0 +0
2018-01-26 2018-01-24 0.270 0 +0
2018-01-25 2018-01-23 0.270 0 +0
2018-01-24 2018-01-22 0.270 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.265 0 +0
2018-01-19 2018-01-17 0.255 0 +0
2018-01-18 2018-01-16 0.255 0 +0
2018-01-17 2018-01-15 0.250 0 +0
2018-01-16 2018-01-12 0.250 0 +0
2018-01-15 2018-01-11 0.250 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.260 0 +0
2018-01-10 2018-01-08 0.275 0 +0
2018-01-09 2018-01-05 0.275 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.249 0 +0
2018-01-04 2018-01-02 0.260 0 +0
2018-01-03 2017-12-29 0.300 0 +0
2018-01-02 2017-12-28 0.224 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.217 0 +0
2017-12-27 2017-12-21 0.229 0 +0
2017-12-22 2017-12-20 0.232 0 +0
2017-12-21 2017-12-19 0.235 0 +0
2017-12-20 2017-12-18 0.247 0 +0
2017-12-19 2017-12-15 0.248 0 +0
2017-12-18 2017-12-14 0.248 0 +0
2017-12-15 2017-12-13 0.245 0 +0
2017-12-14 2017-12-12 0.249 0 +0
2017-12-13 2017-12-11 0.275 0 +0
2017-12-12 2017-12-08 0.285 0 +0
2017-12-11 2017-12-07 0.280 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.280 0 +0
2017-12-06 2017-12-04 0.305 0 +0
2017-12-05 2017-12-01 0.305 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.320 0 +0
2017-11-29 2017-11-27 0.325 0 +0
2017-11-28 2017-11-24 0.330 0 +0
2017-11-27 2017-11-23 0.335 0 +0
2017-11-24 2017-11-22 0.335 0 +0
2017-11-23 2017-11-21 0.345 0 +0
2017-11-22 2017-11-20 0.335 0 +0
2017-11-21 2017-11-17 0.335 0 +0
2017-11-20 2017-11-16 0.340 0 +0
2017-11-17 2017-11-15 0.345 0 +0
2017-11-16 2017-11-14 0.325 0 +0
2017-11-15 2017-11-13 0.340 0 +0
2017-11-14 2017-11-10 0.360 0 +0
2017-11-13 2017-11-09 0.365 0 +0
2017-11-10 2017-11-08 0.400 0 +0
2017-11-09 2017-11-07 0.395 0 +0
2017-11-08 2017-11-06 0.370 0 +0
2017-11-07 2017-11-03 0.355 0 +0
2017-11-06 2017-11-02 0.325 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.305 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.320 0 +0
2017-10-30 2017-10-26 0.325 0 +0
2017-10-27 2017-10-25 0.325 0 +0
2017-10-26 2017-10-24 0.310 0 +0
2017-10-25 2017-10-23 0.325 0 +0
2017-10-24 2017-10-20 0.395 0 +0
2017-10-23 2017-10-19 0.395 0 +0
2017-10-20 2017-10-18 0.400 0 +0
2017-10-19 2017-10-17 0.400 0 +0
2017-10-18 2017-10-16 0.410 0 +0
2017-10-17 2017-10-13 0.375 0 +0
2017-10-16 2017-10-12 0.375 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.450 0 +0
2017-10-11 2017-10-09 0.520 0 +0
2017-10-10 2017-10-06 0.560 0 +0
2017-10-09 2017-10-04 0.560 0 +0
2017-10-06 2017-10-03 0.590 0 +0
2017-10-04 2017-09-29 0.590 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.560 0 +0
2017-09-28 2017-09-26 0.590 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.620 0 +0
2017-09-25 2017-09-21 0.670 0 +0
2017-09-22 2017-09-20 0.700 0 +0
2017-09-21 2017-09-19 0.660 0 +0
2017-09-20 2017-09-18 0.720 0 +0
2017-09-19 2017-09-15 0.540 0 +0
2017-09-18 2017-09-14 0.770 0 +0
2017-09-15 2017-09-13 0.740 0 +0
2017-09-14 2017-09-12 0.670 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.600 0 +0
2017-09-11 2017-09-07 0.550 0 +0
2017-09-08 2017-09-06 0.560 0 +0
2017-09-07 2017-09-05 0.600 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.445 0 +0
2017-09-04 2017-08-31 0.335 0 +0
2017-09-01 2017-08-30 0.315 0 +0
2017-08-31 2017-08-29 0.310 0 +0
2017-08-30 2017-08-28 0.305 0 +0
2017-08-29 2017-08-25 0.275 0 +0
2017-08-28 2017-08-24 0.290 0 +0
2017-08-25 2017-08-22 0.295 0 +0
2017-08-24 2017-08-21 0.295 0 +0
2017-08-22 2017-08-18 0.300 0 +0
2017-08-21 2017-08-17 0.335 0 +0
2017-08-18 2017-08-16 0.365 0 +0
2017-08-17 2017-08-15 0.290 0 +0
2017-08-16 2017-08-14 0.249 0 +0
2017-08-15 2017-08-11 0.280 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.335 0 +0
2017-08-10 2017-08-08 0.405 0 +0
2017-08-09 2017-08-07 0.330 0 +0
2017-08-08 2017-08-04 0.250 0 +0
2017-08-07 2017-08-03 0.244 0 +0
2017-08-04 2017-08-02 0.220 0 +0
2017-08-03 2017-08-01 0.233 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.255 0 +0
2017-07-31 2017-07-27 0.204 0 +0
2017-07-28 2017-07-26 0.202 0 +0
2017-07-27 2017-07-25 0.214 0 +0
2017-07-26 2017-07-24 0.231 0 +0
2017-07-25 2017-07-21 0.234 0 +0
2017-07-24 2017-07-20 0.265 0 +0
2017-07-21 2017-07-19 0.365 0 +0
2017-07-20 2017-07-18 0.370 0 +0
2017-07-19 2017-07-17 0.380 0 +0
2017-07-18 2017-07-14 0.395 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.410 0 +0
2017-07-12 2017-07-10 0.405 0 +0
2017-07-11 2017-07-07 0.425 0 +0
2017-07-10 2017-07-06 0.420 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.380 0 +0
2017-07-05 2017-07-03 0.450 0 +0
2017-07-04 2017-06-30 0.485 0 +0
2017-07-03 2017-06-29 0.500 0 +0
2017-06-30 2017-06-28 0.495 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.570 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.570 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.580 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.570 0 +0
2017-06-16 2017-06-14 0.610 0 +0
2017-06-15 2017-06-13 0.680 0 +0
2017-06-14 2017-06-12 0.690 0 +0
2017-06-13 2017-06-09 0.720 0 +0
2017-06-12 2017-06-08 0.700 0 +0
2017-06-09 2017-06-07 0.670 0 +0
2017-06-08 2017-06-06 0.650 0 +0
2017-06-07 2017-06-05 0.730 0 +0
2017-06-06 2017-06-02 0.770 0 +0
2017-06-05 2017-06-01 0.740 0 +0
2017-06-02 2017-05-31 0.770 0 +0
2017-06-01 2017-05-29 0.760 0 +0
2017-05-31 2017-05-26 0.750 0 +0
2017-05-29 2017-05-25 0.710 0 +0
2017-05-26 2017-05-24 0.760 0 +0
2017-05-25 2017-05-23 0.620 0 +0
2017-05-24 2017-05-22 0.570 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.730 0 +0
2017-05-19 2017-05-17 0.700 0 +0
2017-05-18 2017-05-16 0.660 0 +0
2017-05-17 2017-05-15 0.580 0 +0
2017-05-16 2017-05-12 0.510 0 +0
2017-05-15 2017-05-11 0.510 0 +0
2017-05-12 2017-05-10 0.520 0 +0
2017-05-11 2017-05-09 0.510 0 +0
2017-05-10 2017-05-08 0.510 0 +0
2017-05-09 2017-05-05 0.495 0 +0
2017-05-08 2017-05-04 0.500 0 +0
2017-05-05 2017-05-02 0.460 0 +0
2017-05-04 2017-04-28 0.455 0 +0
2017-05-02 2017-04-27 0.465 0 +0
2017-04-28 2017-04-26 0.470 0 +0
2017-04-27 2017-04-25 0.475 0 +0
2017-04-26 2017-04-24 0.460 0 +0
2017-04-25 2017-04-21 0.460 0 +0
2017-04-24 2017-04-20 0.470 0 +0
2017-04-21 2017-04-19 0.460 0 +0
2017-04-20 2017-04-18 0.455 0 +0
2017-04-19 2017-04-13 0.460 0 +0
2017-04-18 2017-04-12 0.460 0 +0
2017-04-13 2017-04-11 0.465 0 +0
2017-04-12 2017-04-10 0.455 0 +0
2017-04-11 2017-04-07 0.470 0 +0
2017-04-10 2017-04-06 0.465 0 +0
2017-04-07 2017-04-05 0.445 0 +0
2017-04-06 2017-04-03 0.455 0 +0
2017-04-05 2017-03-31 0.445 0 +0
2017-04-03 2017-03-30 0.445 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.420 0 +0
2017-03-29 2017-03-27 0.420 0 +0
2017-03-28 2017-03-24 0.415 0 +0
2017-03-27 2017-03-23 0.390 0 +0
2017-03-24 2017-03-22 0.370 0 +0
2017-03-23 2017-03-21 0.360 0 +0
2017-03-22 2017-03-20 0.360 0 +0
2017-03-21 2017-03-17 0.360 0 +0
2017-03-20 2017-03-16 0.360 0 +0
2017-03-17 2017-03-15 0.360 0 +0
2017-03-16 2017-03-14 0.360 0 +0
2017-03-15 2017-03-13 0.360 0 +0
2017-03-14 2017-03-10 0.360 0 +0
2017-03-13 2017-03-09 0.360 0 +0
2017-03-10 2017-03-08 0.370 0 +0
2017-03-09 2017-03-07 0.370 0 +0
2017-03-08 2017-03-06 0.355 0 +0
2017-03-07 2017-03-03 0.350 0 +0
2017-03-06 2017-03-02 0.350 0 +0
2017-03-03 2017-03-01 0.345 0 +0
2017-03-02 2017-02-28 0.345 0 +0
2017-03-01 2017-02-27 0.330 0 +0
2017-02-28 2017-02-24 0.330 0 +0
2017-02-27 2017-02-23 0.350 0 +0
2017-02-24 2017-02-22 0.330 0 +0
2017-02-23 2017-02-21 0.345 0 +0
2017-02-22 2017-02-20 0.325 0 +0
2017-02-21 2017-02-17 0.385 0 +0
2017-02-20 2017-02-16 0.400 0 +0
2017-02-17 2017-02-15 0.380 0 +0
2017-02-16 2017-02-14 0.380 0 +0
2017-02-15 2017-02-13 0.380 0 +0
2017-02-14 2017-02-10 0.380 0 +0
2017-02-13 2017-02-09 0.340 0 +0
2017-02-10 2017-02-08 0.330 0 +0
2017-02-09 2017-02-07 0.345 0 +0
2017-02-08 2017-02-06 0.280 0 +0
2017-02-07 2017-02-03 0.295 0 +0
2017-02-06 2017-02-02 0.244 0 +0
2017-02-03 2017-02-01 0.233 0 +0
2017-02-02 2017-01-27 0.234 0 +0
2017-02-01 2017-01-25 0.206 0 +0
2017-01-26 2017-01-24 0.207 0 +0
2017-01-25 2017-01-23 0.212 0 -1,554,000
2016-05-16 2016-05-12 0.227 1,554,000 -100,000 0.11% 352,758
2015-10-14 2015-10-12 0.217 1,654,000 -14,000 0.12% 358,918
2015-06-25 2015-06-23 0.335 1,668,000 -30,000 0.12% 558,780
2015-06-22 2015-06-18 0.380 1,698,000 +30,000 0.12% 645,240
2015-06-11 2015-06-09 0.350 1,668,000 -100,000 0.12% 583,800
2015-06-08 2015-06-04 0.395 1,768,000 -100,000 0.13% 698,360
2015-06-05 2015-06-03 0.420 1,868,000 +100,000 0.14% 784,560
2015-06-03 2015-06-01 0.445 1,768,000 -30,000 0.13% 786,760
2015-06-02 2015-05-29 0.420 1,798,000 -200,000 0.13% 755,160
2015-06-01 2015-05-28 0.420 1,998,000 +50,000 0.15% 839,160
2015-05-29 2015-05-27 0.390 1,948,000 +50,000 0.14% 759,720
2015-05-27 2015-05-22 0.345 1,898,000 +100,000 0.14% 654,810
2015-05-21 2015-05-19 0.310 1,798,000 -150,000 0.13% 557,380
2015-04-30 2015-04-28 0.350 1,948,000 -800,000 0.14% 681,800
2015-04-29 2015-04-27 0.325 2,748,000 -40,000 0.20% 893,100
2015-04-28 2015-04-24 0.355 2,788,000 -150,000 0.20% 989,740
2015-04-27 2015-04-23 0.320 2,938,000 -60,000 0.21% 940,160
2015-04-24 2015-04-22 0.280 2,998,000 +120,000 0.22% 839,440
2015-04-23 2015-04-21 0.280 2,878,000 +120,000 0.21% 805,840
2015-04-10 2015-04-08 0.275 2,758,000 +100,000 0.20% 758,450
2015-03-31 2015-03-27 0.265 2,658,000 +800,000 0.19% 704,370
2015-01-26 2015-01-22 0.275 1,858,000 -90,000 0.14% 510,950
2015-01-23 2015-01-21 0.275 1,948,000 -20,000 0.14% 535,700
2015-01-16 2015-01-14 0.290 1,968,000 -20,000 0.14% 570,720
2014-12-22 2014-12-18 0.290 1,988,000 -50,000 0.15% 576,520
2014-11-21 2014-11-19 0.300 2,038,000 -40,000 0.15% 611,400
2014-11-20 2014-11-18 0.295 2,078,000 +40,000 0.15% 613,010
2014-10-16 2014-10-14 0.330 2,038,000 +60,000 0.15% 672,540
2014-10-15 2014-10-13 0.335 1,978,000 +190,000 0.14% 662,630
2014-10-13 2014-10-09 0.340 1,788,000 -300,000 0.13% 607,920
2014-10-07 2014-10-03 0.315 2,088,000 -100,000 0.15% 657,720
2014-09-30 2014-09-26 0.340 2,188,000 -100,000 0.16% 743,920
2014-09-29 2014-09-25 0.350 2,288,000 +200,000 0.17% 800,800
2014-09-25 2014-09-23 0.350 2,088,000 +100,000 0.15% 730,800
2014-09-18 2014-09-16 0.355 1,988,000 -100,000 0.15% 705,740
2014-09-17 2014-09-15 0.360 2,088,000 +90,000 0.16% 751,680
2014-09-15 2014-09-11 0.360 1,998,000 +300,000 0.15% 719,280
2014-08-21 2014-08-19 0.365 1,698,000 -100,000 0.13% 619,770
2014-08-20 2014-08-18 0.370 1,798,000 -30,000 0.14% 665,260
2014-08-19 2014-08-15 0.375 1,828,000 +30,000 0.14% 685,500
2014-08-18 2014-08-14 0.380 1,798,000 +540,000 0.14% 683,240
2014-08-15 2014-08-13 0.350 1,258,000 -40,000 0.10% 440,300
2014-08-14 2014-08-12 0.320 1,298,000 +100,000 0.10% 415,360
2014-07-28 2014-07-24 0.370 1,198,000 -100,000 0.09% 443,260
2014-07-25 2014-07-23 0.375 1,298,000 +100,000 0.10% 486,750
2014-06-13 2014-06-11 0.380 1,198,000 +30,000 0.09% 455,240
2014-05-19 2014-05-15 0.375 1,168,000 -100,000 0.09% 438,000
2014-05-13 2014-05-09 0.360 1,268,000 +100,000 0.10% 456,480
2014-03-24 2014-03-20 0.345 1,168,000 +100,000 0.09% 402,960
2014-03-06 2014-03-04 0.350 1,068,000 -100,000 0.08% 373,800
2014-03-04 2014-02-28 0.370 1,168,000 +100,000 0.09% 432,160
2014-02-27 2014-02-25 0.330 1,068,000 -30,000 0.08% 352,440
2014-02-25 2014-02-21 0.360 1,098,000 +30,000 0.08% 395,280
2013-10-16 2013-10-11 0.345 1,068,000 -50,000 0.08% 368,460
2013-10-09 2013-10-07 0.340 1,118,000 +50,000 0.09% 380,120
2013-10-07 2013-10-03 0.385 1,068,000 -1,000,000 0.08% 411,180
2013-09-23 2013-09-18 0.390 2,068,000 -40,000 0.16% 806,520
2013-09-18 2013-09-16 0.450 2,108,000 +40,000 0.16% 948,600
2013-08-23 2013-08-21 0.390 2,068,000 -70,000 0.16% 806,520
2013-08-21 2013-08-19 0.345 2,138,000 -50,000 0.16% 737,610
2013-08-20 2013-08-16 0.350 2,188,000 +50,000 0.17% 765,800
2013-08-12 2013-08-08 0.325 2,138,000 -60,000 0.16% 694,850
2013-07-31 2013-07-29 0.425 2,198,000 -100,000 0.17% 934,150
2013-07-30 2013-07-26 0.365 2,298,000 +30,000 0.18% 838,770
2013-07-29 2013-07-25 0.345 2,268,000 -100,000 0.17% 782,460
2013-07-24 2013-07-22 0.310 2,368,000 +100,000 0.18% 734,080
2013-07-04 2013-07-02 0.295 2,268,000 +100,000 0.17% 669,060
2013-07-03 2013-06-28 0.295 2,168,000 +60,000 0.17% 639,560
2013-06-25 2013-06-21 0.255 2,108,000 -200,000 0.16% 537,540
2013-05-15 2013-05-13 0.170 2,308,000 -130,000 0.18% 392,360
2013-05-13 2013-05-09 0.170 2,438,000 +130,000 0.19% 414,460
2013-03-06 2013-03-04 0.190 2,308,000 -80,000 0.18% 438,520
2013-02-05 2013-02-01 0.207 2,388,000 +31,000 0.18% 494,316
2013-01-31 2013-01-29 0.216 2,357,000 +100,000 0.18% 509,112
2013-01-29 2013-01-25 0.229 2,257,000 +69,000 0.17% 516,853
2013-01-28 2013-01-24 0.239 2,188,000 -126,000 0.17% 522,932
2013-01-25 2013-01-23 0.242 2,314,000 +206,000 0.18% 559,988
2012-03-16 2012-03-14 0.315 2,108,000 -46,000 0.18% 664,020
2012-02-02 2012-01-31 0.330 2,154,000 -4,000 0.18% 710,820
2012-01-31 2012-01-27 0.340 2,158,000 +50,000 0.18% 733,720
2012-01-04 2011-12-30 0.385 2,108,000 -50,000 0.18% 811,580
2011-12-16 2011-12-14 0.380 2,158,000 -50,000 0.18% 820,040
2011-12-06 2011-12-02 0.390 2,208,000 +100,000 0.19% 861,120
2011-11-01 2011-10-28 0.405 2,108,000 -20,000 0.18% 853,740
2011-10-26 2011-10-24 0.390 2,128,000 -29,000 0.18% 829,920
2011-10-14 2011-10-12 0.290 2,157,000 +29,000 0.18% 625,530
2011-10-07 2011-10-04 0.290 2,128,000 -180,000 0.18% 617,120
2011-08-30 2011-08-26 0.340 2,308,000 -100,000 0.20% 784,720
2011-08-10 2011-08-08 0.350 2,408,000 -200,000 0.21% 842,800
2011-06-27 2011-06-23 0.590 2,608,000 -100,000 0.22% 1,538,720
2011-06-20 2011-06-16 0.610 2,708,000 -20,000 0.23% 1,651,880
2011-06-17 2011-06-15 0.610 2,728,000 -50,000 0.23% 1,664,080
2011-06-16 2011-06-14 0.590 2,778,000 +20,000 0.24% 1,639,020
2011-06-07 2011-06-02 0.640 2,758,000 -17,000 0.24% 1,765,120
2011-06-02 2011-05-31 0.660 2,775,000 +207,000 0.24% 1,831,500
2011-06-01 2011-05-30 0.660 2,568,000 -50,000 0.22% 1,694,880
2011-05-27 2011-05-25 0.680 2,618,000 +50,000 0.22% 1,780,240
2011-05-26 2011-05-24 0.690 2,568,000 -120,000 0.22% 1,771,920
2011-05-24 2011-05-20 0.670 2,688,000 -70,000 0.23% 1,800,960
2011-05-23 2011-05-19 0.650 2,758,000 +20,000 0.29% 1,792,700
2011-05-17 2011-05-13 0.650 2,738,000 +100,000 0.29% 1,779,700
2011-05-11 2011-05-06 0.690 2,638,000 +80,000 0.28% 1,820,220
2011-05-09 2011-05-05 0.680 2,558,000 +50,000 0.27% 1,739,440
2011-04-29 2011-04-27 0.660 2,508,000 +20,000 0.28% 1,655,280
2011-04-15 2011-04-13 0.700 2,488,000 -100,000 0.27% 1,741,600
2011-04-14 2011-04-12 0.710 2,588,000 +100,000 0.29% 1,837,480
2011-04-11 2011-04-07 0.710 2,488,000 +20,000 0.27% 1,766,480
2011-04-08 2011-04-06 0.710 2,468,000 +20,000 0.27% 1,752,280
2011-04-06 2011-04-01 0.710 2,448,000 -26,000 0.27% 1,738,080
2011-04-04 2011-03-31 0.670 2,474,000 +16,000 0.27% 1,657,580
2011-03-30 2011-03-28 0.690 2,458,000 -13,000 0.27% 1,696,020
2011-03-25 2011-03-23 0.700 2,471,000 +16,000 0.27% 1,729,700
2011-03-24 2011-03-22 0.740 2,455,000 -13,000 0.27% 1,816,700
2011-03-23 2011-03-21 0.740 2,468,000 +754,000 0.27% 1,826,320
2011-03-22 2011-03-18 0.730 1,714,000 +16,000 0.19% 1,251,220
2011-03-15 2011-03-11 0.750 1,698,000 +60,000 0.19% 1,273,500
2011-02-28 2011-02-24 0.670 1,638,000 -50,000 0.19% 1,097,460
2011-02-24 2011-02-22 0.740 1,688,000 +50,000 0.19% 1,249,120
2011-01-06 2011-01-04 0.660 1,638,000 -200,000 0.19% 1,081,080
2010-12-29 2010-12-24 0.640 1,838,000 -1,480,000 0.21% 1,176,320
2010-12-20 2010-12-16 0.740 3,318,000 -100,000 0.38% 2,455,320
2010-12-17 2010-12-15 0.760 3,418,000 +100,000 0.39% 2,597,680
2010-12-16 2010-12-14 0.720 3,318,000 +10,000 0.38% 2,388,960
2010-12-14 2010-12-10 0.730 3,308,000 +90,000 0.38% 2,414,840
2010-12-10 2010-12-08 0.790 3,218,000 +100,000 0.37% 2,542,220
2010-12-09 2010-12-07 0.760 3,118,000 +50,000 0.36% 2,369,680
2010-11-17 2010-11-15 0.750 3,068,000 +10,000 0.40% 2,301,000
2010-11-16 2010-11-12 0.770 3,058,000 -10,000 0.40% 2,354,660
2010-11-15 2010-11-11 0.780 3,068,000 -44,000 0.40% 2,393,040
2010-11-12 2010-11-10 0.820 3,112,000 -32,000 0.41% 2,551,840
2010-11-11 2010-11-09 0.780 3,144,000 -470,000 0.41% 2,452,320
2010-11-10 2010-11-08 0.680 3,614,000 +260,000 0.47% 2,457,520
2010-11-09 2010-11-05 0.650 3,354,000 -200,000 0.44% 2,180,100
2010-11-08 2010-11-04 0.670 3,554,000 +70,000 0.46% 2,381,180
2010-11-01 2010-10-28 0.540 3,484,000 +50,000 0.45% 1,881,360
2010-10-14 2010-10-12 0.540 3,434,000 +10,000 0.45% 1,854,360
2010-10-08 2010-10-06 0.540 3,424,000 -60,000 0.45% 1,848,960
2010-10-07 2010-10-05 0.540 3,484,000 +20,000 0.45% 1,881,360
2010-10-04 2010-09-29 0.540 3,464,000 +20,000 0.45% 1,870,560
2010-09-16 2010-09-14 0.590 3,444,000 +50,000 0.45% 2,031,960
2010-09-10 2010-09-08 0.590 3,394,000 -50,000 0.44% 2,002,460
2010-09-08 2010-09-06 0.500 3,444,000 +20,000 0.45% 1,722,000
2010-09-03 2010-09-01 0.540 3,424,000 -20,000 0.45% 1,848,960
2010-09-01 2010-08-30 0.530 3,444,000 +10,000 0.45% 1,825,320
2010-08-06 2010-08-04 0.520 3,434,000 -20,000 0.45% 1,785,680
2010-07-28 2010-07-26 0.540 3,454,000 -40,000 0.45% 1,865,160
2010-07-26 2010-07-22 0.490 3,494,000 +40,000 0.46% 1,712,060
2010-07-16 2010-07-14 0.495 3,454,000 -175,000 0.45% 1,709,730
2010-07-13 2010-07-09 0.465 3,629,000 +175,000 0.47% 1,687,485
2010-07-07 2010-07-05 0.560 3,454,000 -150,000 0.45% 1,934,240
2010-07-06 2010-07-02 0.570 3,604,000 +30,000 0.47% 2,054,280
2010-06-30 2010-06-28 0.500 3,574,000 -30,000 0.47% 1,787,000
2010-06-28 2010-06-24 0.475 3,604,000 -100,000 0.47% 1,711,900
2010-06-25 2010-06-23 0.480 3,704,000 +130,000 0.48% 1,777,920
2010-06-09 2010-06-07 0.440 3,574,000 +30,000 0.47% 1,572,560
2010-06-01 2010-05-28 0.495 3,544,000 -100,000 0.46% 1,754,280
2010-05-26 2010-05-24 0.450 3,644,000 -52,000 0.48% 1,639,800
2010-05-13 2010-05-11 0.580 3,696,000 -100,000 0.48% 2,143,680
2010-05-12 2010-05-10 0.540 3,796,000 -100,000 0.50% 2,049,840
2010-05-07 2010-05-05 0.610 3,896,000 -300,000 0.51% 2,376,560
2010-05-06 2010-05-04 0.640 4,196,000 +50,000 0.55% 2,685,440
2010-05-05 2010-05-03 0.660 4,146,000 -30,000 0.54% 2,736,360
2010-05-03 2010-04-29 0.650 4,176,000 +100,000 0.54% 2,714,400
2010-04-30 2010-04-28 0.670 4,076,000 +40,000 0.53% 2,730,920
2010-04-29 2010-04-27 0.700 4,036,000 +200,000 0.53% 2,825,200
2010-04-28 2010-04-26 0.770 3,836,000 -100,000 0.50% 2,953,720
2010-04-27 2010-04-23 0.720 3,936,000 +50,000 0.51% 2,833,920
2010-04-23 2010-04-21 0.730 3,886,000 +100,000 0.51% 2,836,780
2010-04-22 2010-04-20 0.760 3,786,000 -100,000 0.49% 2,877,360
2010-04-21 2010-04-19 0.760 3,886,000 +100,000 0.51% 2,953,360
2010-04-15 2010-04-13 0.780 3,786,000 -30,000 0.49% 2,953,080
2010-04-14 2010-04-12 0.810 3,816,000 +40,000 0.50% 3,090,960
2010-04-13 2010-04-09 0.810 3,776,000 -230,000 0.49% 3,058,560
2010-04-12 2010-04-08 0.830 4,006,000 -80,000 0.52% 3,324,980
2010-04-09 2010-04-07 0.710 4,086,000 -50,000 0.53% 2,901,060
2010-04-08 2010-04-01 0.700 4,136,000 -250,000 0.54% 2,895,200
2010-04-01 2010-03-30 0.690 4,386,000 +130,000 0.57% 3,026,340
2010-03-31 2010-03-29 0.680 4,256,000 +50,000 0.56% 2,894,080
2010-03-30 2010-03-26 0.680 4,206,000 -80,000 0.55% 2,860,080
2010-03-29 2010-03-25 0.670 4,286,000 +1,200,000 0.56% 2,871,620
2010-03-26 2010-03-24 0.710 3,086,000 -180,000 0.40% 2,191,060
2010-03-24 2010-03-22 0.760 3,266,000 -150,000 0.43% 2,482,160
2010-03-23 2010-03-19 0.750 3,416,000 +10,000 0.45% 2,562,000
2010-03-22 2010-03-18 0.680 3,406,000 -10,000 0.44% 2,316,080
2010-03-19 2010-03-17 0.680 3,416,000 +30,000 0.45% 2,322,880
2010-03-18 2010-03-16 0.660 3,386,000 -20,000 0.44% 2,234,760
2010-03-17 2010-03-15 0.750 3,406,000 +80,000 0.44% 2,554,500
2010-03-16 2010-03-12 0.770 3,326,000 -400,000 0.43% 2,561,020
2010-03-12 2010-03-10 0.770 3,726,000 +100,000 0.49% 2,869,020
2010-03-11 2010-03-09 0.750 3,626,000 +2,092,000 0.47% 2,719,500
2010-03-10 2010-03-08 0.820 1,534,000 -80,000 0.20% 1,257,880
2010-03-09 2010-03-05 0.800 1,614,000 -140,000 0.21% 1,291,200
2010-03-08 2010-03-04 0.830 1,754,000 +70,000 0.23% 1,455,820
2010-03-05 2010-03-03 0.740 1,684,000 -60,000 0.22% 1,246,160
2010-03-04 2010-03-02 0.630 1,744,000 +200,000 0.23% 1,098,720
2010-03-03 2010-03-01 0.660 1,544,000 -63,000 0.20% 1,019,040
2010-03-02 2010-02-26 0.600 1,607,000 -40,000 0.21% 964,200
2010-03-01 2010-02-25 0.610 1,647,000 -350,000 0.22% 1,004,670
2010-02-26 2010-02-24 0.550 1,997,000 +190,000 0.26% 1,098,350
2010-02-25 2010-02-23 0.485 1,807,000 -220,000 0.24% 876,395
2010-02-24 2010-02-22 0.550 2,027,000 -154,000 0.27% 1,114,850
2010-02-19 2010-02-17 0.360 2,181,000 +50,000 0.29% 785,160
2010-02-18 2010-02-12 0.365 2,131,000 +150,000 0.28% 777,815
2010-02-12 2010-02-10 0.315 1,981,000 +40,000 0.26% 624,015
2010-02-11 2010-02-09 0.320 1,941,000 -280,000 0.26% 621,120
2010-02-10 2010-02-08 0.232 2,221,000 -100,000 0.29% 515,272
2010-01-29 2010-01-27 0.222 2,321,000 +130,000 0.31% 515,262
2010-01-20 2010-01-18 0.248 2,191,000 +50,000 0.29% 543,368
2010-01-19 2010-01-15 0.255 2,141,000 -200,000 0.28% 545,955
2010-01-18 2010-01-14 0.260 2,341,000 +400,000 0.31% 608,660
2010-01-15 2010-01-13 0.250 1,941,000 -175,000 0.26% 485,250
2010-01-13 2010-01-11 0.255 2,116,000 +15,000 0.28% 539,580
2010-01-11 2010-01-07 0.255 2,101,000 +100,000 0.28% 535,755
2010-01-08 2010-01-06 0.260 2,001,000 -50,000 0.26% 520,260
2009-12-29 2009-12-24 0.255 2,051,000 +50,000 0.27% 523,005
2009-11-24 2009-11-20 0.300 2,001,000 -50,000 0.26% 600,300
2009-11-23 2009-11-19 0.260 2,051,000 -300,000 0.27% 533,260
2009-11-19 2009-11-17 0.255 2,351,000 +100,000 0.31% 599,505
2009-11-17 2009-11-13 0.265 2,251,000 -100,000 0.30% 596,515
2009-10-30 2009-10-28 0.250 2,351,000 +300,000 0.31% 587,750
2009-10-27 2009-10-22 0.255 2,051,000 -100,000 0.27% 523,005
2009-10-21 2009-10-19 0.250 2,151,000 +100,000 0.28% 537,750
2009-10-13 2009-10-09 0.250 2,051,000 -50,000 0.27% 512,750
2009-10-02 2009-09-29 0.255 2,101,000 +100,000 0.28% 535,755
2009-09-22 2009-09-18 0.285 2,001,000 -100,000 0.26% 570,285
2009-09-21 2009-09-17 0.250 2,101,000 -66,000 0.28% 525,250
2009-09-14 2009-09-10 0.250 2,167,000 +100,000 0.29% 541,750
2009-09-10 2009-09-08 0.260 2,067,000 +66,000 0.27% 537,420
2009-09-08 2009-09-04 0.265 2,001,000 -100,000 0.26% 530,265
2009-09-03 2009-09-01 0.245 2,101,000 +100,000 0.28% 514,745
2009-08-27 2009-08-25 0.270 2,001,000 -170,000 0.26% 540,270
2009-08-26 2009-08-24 0.255 2,171,000 +170,000 0.29% 553,605
2009-08-21 2009-08-19 0.250 2,001,000 -100,000 0.26% 500,250
2009-08-20 2009-08-18 0.255 2,101,000 -190,000 0.28% 535,755
2009-08-19 2009-08-17 0.260 2,291,000 +23,000 0.30% 595,660
2009-08-18 2009-08-14 0.275 2,268,000 +100,000 0.30% 623,700
2009-08-17 2009-08-13 0.290 2,168,000 -10,000 0.29% 628,720
2009-08-14 2009-08-12 0.290 2,178,000 -6,000 0.29% 631,620
2009-08-13 2009-08-11 0.300 2,184,000 -267,000 0.29% 655,200
2009-08-12 2009-08-10 0.300 2,451,000 +100,000 0.32% 735,300
2009-08-11 2009-08-07 0.285 2,351,000 -300,000 0.31% 670,035
2009-08-10 2009-08-06 0.280 2,651,000 -100,000 0.35% 742,280
2009-08-06 2009-08-04 0.285 2,751,000 +100,000 0.36% 784,035
2009-08-05 2009-08-03 0.280 2,651,000 +400,000 0.35% 742,280
2009-07-29 2009-07-27 0.305 2,251,000 -100,000 0.30% 686,555
2009-07-28 2009-07-24 0.310 2,351,000 +50,000 0.31% 728,810
2009-07-24 2009-07-22 0.295 2,301,000 +100,000 0.30% 678,795
2009-07-20 2009-07-16 0.300 2,201,000 +100,000 0.29% 660,300
2009-07-15 2009-07-13 0.355 2,101,000 +100,000 0.28% 745,855
2009-07-14 2009-07-10 0.305 2,001,000 -100,000 0.26% 610,305
2009-07-13 2009-07-09 0.320 2,101,000 -100,000 0.28% 672,320
2009-07-09 2009-07-07 0.260 2,201,000 +100,000 0.29% 572,260
2009-07-02 2009-06-29 0.285 2,101,000 +100,000 0.28% 598,785
2009-06-30 2009-06-26 0.300 2,001,000 -300,000 0.26% 600,300
2009-06-25 2009-06-23 0.300 2,301,000 -100,000 0.30% 690,300
2009-06-24 2009-06-22 0.310 2,401,000 +170,000 0.32% 744,310
2009-06-23 2009-06-19 0.320 2,231,000 -50,000 0.29% 713,920
2009-06-22 2009-06-18 0.310 2,281,000 +50,000 0.30% 707,110
2009-06-19 2009-06-17 0.330 2,231,000 +220,000 0.29% 736,230
2009-06-11 2009-06-09 0.355 2,011,000 -390,000 0.26% 713,905
2009-06-10 2009-06-08 0.380 2,401,000 +290,000 0.32% 912,380
2009-06-09 2009-06-05 0.330 2,111,000 +120,000 0.28% 696,630
2009-06-01 2009-05-27 0.295 1,991,000 -400,000 0.26% 587,345
2009-05-29 2009-05-26 0.275 2,391,000 -50,000 0.31% 657,525
2009-05-26 2009-05-22 0.255 2,441,000 +50,000 0.32% 622,455
2009-05-22 2009-05-20 0.275 2,391,000 +480,000 0.31% 657,525
2009-05-19 2009-05-15 0.207 1,911,000 -100,000 0.25% 395,577
2009-05-15 2009-05-13 0.200 2,011,000 +100,000 0.26% 402,200
2009-05-13 2009-05-11 0.205 1,911,000 -150,000 0.25% 391,755
2009-05-12 2009-05-08 0.202 2,061,000 +5,000 0.27% 416,322
2009-05-11 2009-05-07 0.198 2,056,000 +144,000 0.27% 407,088
2009-05-07 2009-05-05 0.183 1,912,000 +1,000 0.25% 349,896
2009-04-17 2009-04-15 0.204 1,911,000 -320,000 0.25% 389,844
2009-04-07 2009-04-03 0.174 2,231,000 +20,000 0.29% 388,194
2009-04-06 2009-04-02 0.188 2,211,000 +300,000 0.29% 415,668
2008-11-13 2008-11-11 0.196 1,911,000 -120,000 0.25% 374,556
2008-10-28 2008-10-24 0.170 2,031,000 -20,000 0.26% 345,270
2008-10-24 2008-10-22 0.190 2,051,000 -95,000 0.26% 389,690
2008-07-24 2008-07-22 0.275 2,146,000 +56,000 0.27% 590,150
2008-07-23 2008-07-21 0.295 2,090,000 +30,000 0.27% 616,550
2008-07-14 2008-07-10 0.330 2,060,000 -10,000 0.26% 679,800
2008-06-24 2008-06-20 0.275 2,070,000 +30,000 0.26% 569,250
2008-06-23 2008-06-19 0.285 2,040,000 -350,000 0.26% 581,400
2008-06-20 2008-06-18 0.290 2,390,000 -100,000 0.30% 693,100
2008-06-19 2008-06-17 0.280 2,490,000 +450,000 0.32% 697,200
2008-06-12 2008-06-10 0.350 2,040,000 -50,000 0.26% 714,000
2008-06-06 2008-06-04 0.395 2,090,000 -30,000 0.27% 825,550
2008-06-04 2008-06-02 0.470 2,120,000 +80,000 0.27% 996,400
2008-06-03 2008-05-30 0.480 2,040,000 +20,000 0.26% 979,200
2008-05-14 2008-05-09 0.570 2,020,000 +60,000 0.26% 1,151,400
2008-05-09 2008-05-07 0.640 1,960,000 +10,000 0.25% 1,254,400
2008-05-06 2008-05-02 0.720 1,950,000 -35,000 0.25% 1,404,000
2008-05-05 2008-04-30 0.710 1,985,000 -5,000 0.25% 1,409,350
2008-04-22 2008-04-18 0.700 1,990,000 -230,000 0.25% 1,393,000
2008-04-01 2008-03-28 0.680 2,220,000 +34,000 0.28% 1,509,600
2008-03-27 2008-03-25 0.760 2,186,000 +9,000 0.28% 1,661,360
2008-03-26 2008-03-20 0.710 2,177,000 +30,000 0.28% 1,545,670
2008-03-25 2008-03-19 0.680 2,147,000 +1,000 0.27% 1,459,960
2008-03-20 2008-03-18 0.700 2,146,000 +40,000 0.27% 1,502,200
2008-03-18 2008-03-14 0.800 2,106,000 +40,000 0.27% 1,684,800
2008-03-17 2008-03-13 0.840 2,066,000 -60,000 0.26% 1,735,440
2008-03-14 2008-03-12 0.890 2,126,000 +110,000 0.27% 1,892,140
2008-03-13 2008-03-11 0.990 2,016,000 +100,000 0.26% 1,995,840
2008-03-07 2008-03-05 1.040 1,916,000 -5,000 0.24% 1,992,640
2008-03-04 2008-02-29 1.140 1,921,000 -45,000 0.25% 2,189,940
2008-03-03 2008-02-28 1.110 1,966,000 +50,000 0.25% 2,182,260
2008-02-29 2008-02-27 1.120 1,916,000 -50,000 0.24% 2,145,920
2008-02-28 2008-02-26 1.100 1,966,000 +50,000 0.25% 2,162,600
2008-02-25 2008-02-21 1.060 1,916,000 -20,000 0.24% 2,030,960
2008-02-21 2008-02-19 1.040 1,936,000 +56,000 0.25% 2,013,440
2008-02-19 2008-02-15 0.930 1,880,000 +50,000 0.24% 1,748,400
2008-02-18 2008-02-14 0.900 1,830,000 +20,000 0.23% 1,647,000
2008-02-15 2008-02-13 0.910 1,810,000 -52,000 0.23% 1,647,100
2008-02-14 2008-02-12 0.810 1,862,000 +50,000 0.24% 1,508,220
2008-02-12 2008-02-06 0.770 1,812,000 +32,000 0.23% 1,395,240
2008-02-11 2008-02-04 0.810 1,780,000 -32,000 0.23% 1,441,800
2008-02-05 2008-02-01 0.740 1,812,000 +32,000 0.23% 1,340,880
2008-02-01 2008-01-30 0.830 1,780,000 -22,000 0.23% 1,477,400
2008-01-31 2008-01-29 0.700 1,802,000 -4,000 0.23% 1,261,400
2008-01-30 2008-01-28 0.590 1,806,000 -20,000 0.23% 1,065,540
2008-01-24 2008-01-22 0.470 1,826,000 +17,000 0.23% 858,220
2008-01-22 2008-01-18 0.880 1,809,000 -150,000 0.23% 1,591,920
2008-01-18 2008-01-16 0.950 1,959,000 -88,000 0.25% 1,861,050
2008-01-15 2008-01-11 1.050 2,047,000 +10,000 0.26% 2,149,350
2008-01-11 2008-01-09 1.050 2,037,000 +20,000 0.26% 2,138,850
2008-01-07 2008-01-03 1.140 2,017,000 +20,000 0.26% 2,299,380
2008-01-04 2008-01-02 1.150 1,997,000 +122,000 0.25% 2,296,550
2008-01-03 2007-12-31 1.260 1,875,000 -50,000 0.24% 2,362,500
2008-01-02 2007-12-27 1.160 1,925,000 -20,000 0.25% 2,233,000
2007-12-19 2007-12-17 1.090 1,945,000 -10,000 0.25% 2,120,050
2007-12-17 2007-12-13 1.100 1,955,000 +58,000 0.25% 2,150,500
2007-12-14 2007-12-12 1.120 1,897,000 +40,000 0.24% 2,124,640
2007-12-10 2007-12-06 1.150 1,857,000 +10,000 0.24% 2,135,550
2007-12-04 2007-11-30 1.400 1,847,000 -2,000 0.24% 2,585,800
2007-11-22 2007-11-20 1.220 1,849,000 -10,000 0.24% 2,255,780
2007-11-12 2007-11-08 1.290 1,859,000 +10,000 0.24% 2,398,110
2007-11-07 2007-11-05 1.340 1,849,000 -16,000 0.24% 2,477,660
2007-10-30 2007-10-26 1.500 1,865,000 -7,000 0.24% 2,797,500
2007-10-29 2007-10-25 1.410 1,872,000 -18,000 0.24% 2,639,520
2007-10-24 2007-10-22 1.350 1,890,000 -10,000 0.24% 2,551,500
2007-10-18 2007-10-16 1.210 1,900,000 +2,000 0.24% 2,299,000
2007-10-17 2007-10-15 1.390 1,898,000 +40,000 0.24% 2,638,220
2007-10-12 2007-10-10 1.550 1,858,000 -25,000 0.24% 2,879,900
2007-10-11 2007-10-09 1.590 1,883,000 -150,000 0.24% 2,993,970
2007-10-05 2007-10-03 1.580 2,033,000 +30,000 0.26% 3,212,140
2007-10-04 2007-10-02 1.690 2,003,000 +210,000 0.26% 3,385,070
2007-09-28 2007-09-25 1.790 1,793,000 +20,000 0.23% 3,209,470
2007-09-25 2007-09-21 1.860 1,773,000 +30,000 0.23% 3,297,780
2007-09-24 2007-09-20 1.940 1,743,000 +10,000 0.22% 3,381,420
2007-09-21 2007-09-19 1.910 1,733,000 +40,000 0.22% 3,310,030
2007-09-20 2007-09-18 2.020 1,693,000 -80,000 0.22% 3,419,860
2007-09-17 2007-09-13 1.840 1,773,000 -15,000 0.23% 3,262,320
2007-09-14 2007-09-12 1.850 1,788,000 +904,000 0.23% 3,307,800
2007-09-13 2007-09-11 1.860 884,000 -25,000 0.23% 1,644,240
2007-08-29 2007-08-27 1.980 909,000 +15,000 0.23% 1,799,820
2007-08-28 2007-08-24 1.920 894,000 +20,000 0.23% 1,716,480
2007-08-24 2007-08-22 1.920 874,000 -30,000 0.23% 1,678,080
2007-08-23 2007-08-21 6.880 904,000 -7,000 0.23% 6,219,520
2007-08-22 2007-08-20 6.560 911,000 +455,500 0.23% 5,976,160
2007-08-21 2007-08-17 5.200 455,500 -77,500 0.23% 2,368,600
2007-08-16 2007-08-14 6.940 533,000 -5,000 0.27% 3,699,020
2007-08-15 2007-08-13 6.980 538,000 +9,000 0.28% 3,755,240
2007-08-14 2007-08-10 7.360 529,000 +15,000 0.27% 3,893,440
2007-08-09 2007-08-07 7.960 514,000 +10,000 0.27% 4,091,440
2007-08-08 2007-08-06 8.000 504,000 -7,500 0.26% 4,032,000
2007-08-07 2007-08-03 8.280 511,500 -20,000 0.26% 4,235,220
2007-08-06 2007-08-02 8.400 531,500 -25,000 0.27% 4,464,600
2007-08-03 2007-08-01 8.760 556,500 +5,000 0.29% 4,874,940
2007-08-02 2007-07-31 9.000 551,500 +28,000 0.28% 4,963,500
2007-08-01 2007-07-30 8.460 523,500 +76,000 0.27% 4,428,810
2007-07-30 2007-07-26 7.980 447,500 +21,000 0.25% 3,571,050
2007-07-26 2007-07-24 8.000 426,500 -3,000 0.24% 3,412,000
2007-07-19 2007-07-17 8.080 429,500 +3,500 0.24% 3,470,360
2007-07-16 2007-07-12 8.360 426,000 +16,000 0.23% 3,561,360
2007-07-13 2007-07-11 8.180 410,000 -5,000 0.23% 3,353,800
2007-07-12 2007-07-10 8.320 415,000 +5,000 0.23% 3,452,800
2007-07-11 2007-07-09 8.280 410,000 +3,500 0.23% 3,394,800
2007-07-09 2007-07-05 9.100 406,500 -34,000 0.22% 3,699,150
2007-07-06 2007-07-04 9.200 440,500 +7,500 0.24% 4,052,600
2007-07-05 2007-07-03 8.960 433,000 +30,000 0.24% 3,879,680
2007-06-28 2007-06-26 8.240 403,000 +5,000 0.22% 3,320,720
2007-06-26 2007-06-22 8.120 398,000 0.22% 3,231,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top