History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-10-09 | 2025-10-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-10-08 | 2025-10-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-30 | 2025-09-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-23 | 2025-09-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-22 | 2025-09-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-15 | 2025-09-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-12 | 2025-09-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-11 | 2025-09-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-10 | 2025-09-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-09 | 2025-09-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-08 | 2025-09-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-05 | 2025-09-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-04 | 2025-09-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-03 | 2025-09-01 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-02 | 2025-08-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-28 | 2025-08-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-26 | 2025-08-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-18 | 2025-08-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-15 | 2025-08-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-14 | 2025-08-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-13 | 2025-08-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-12 | 2025-08-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-08 | 2025-08-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-07 | 2025-08-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-06 | 2025-08-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-31 | 2025-07-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-30 | 2025-07-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-28 | 2025-07-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-25 | 2025-07-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-23 | 2025-07-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-17 | 2025-07-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-16 | 2025-07-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-15 | 2025-07-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-07 | 2025-07-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-04 | 2025-07-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-30 | 2025-06-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-27 | 2025-06-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-20 | 2025-06-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-06 | 2025-06-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-06-03 | 2025-05-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-30 | 2025-05-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-23 | 2025-05-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-21 | 2025-05-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-09 | 2025-05-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-28 | 2025-04-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-11 | 2025-04-09 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-10 | 2025-04-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-28 | 2025-03-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-27 | 2025-03-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-13 | 2025-03-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-10 | 2025-03-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-21 | 2025-02-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-17 | 2025-02-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-14 | 2025-02-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-13 | 2025-02-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-11 | 2025-02-07 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-10 | 2025-02-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-01-15 | 2025-01-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-10 | 2025-01-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-07 | 2025-01-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-06 | 2025-01-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-02 | 2024-12-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-12-23 | 2024-12-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-17 | 2024-12-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-09 | 2024-12-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-04 | 2024-12-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-26 | 2024-11-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-07 | 2024-11-05 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-06 | 2024-11-04 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-05 | 2024-11-01 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-04 | 2024-10-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-01 | 2024-10-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-25 | 2024-10-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-14 | 2024-10-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-10 | 2024-10-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-07 | 2024-10-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-10-04 | 2024-10-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-03 | 2024-09-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-02 | 2024-09-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-27 | 2024-09-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-26 | 2024-09-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-25 | 2024-09-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-24 | 2024-09-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-23 | 2024-09-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-20 | 2024-09-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-19 | 2024-09-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-17 | 2024-09-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-16 | 2024-09-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-13 | 2024-09-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-12 | 2024-09-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-11 | 2024-09-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-09-09 | 2024-09-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-04 | 2024-09-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-03 | 2024-08-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-08-30 | 2024-08-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-28 | 2024-08-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-27 | 2024-08-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-15 | 2024-08-13 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-14 | 2024-08-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-13 | 2024-08-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-09 | 2024-08-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-08 | 2024-08-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-07 | 2024-08-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-05 | 2024-08-01 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-02 | 2024-07-31 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-01 | 2024-07-30 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-31 | 2024-07-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-30 | 2024-07-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-29 | 2024-07-25 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-26 | 2024-07-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-25 | 2024-07-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-24 | 2024-07-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-23 | 2024-07-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-22 | 2024-07-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-19 | 2024-07-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-18 | 2024-07-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-11 | 2024-07-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-10 | 2024-07-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-09 | 2024-07-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-05 | 2024-07-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-04 | 2024-07-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-03 | 2024-06-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-27 | 2024-06-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-25 | 2024-06-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-24 | 2024-06-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-21 | 2024-06-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-06-18 | 2024-06-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-14 | 2024-06-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-06-13 | 2024-06-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-06-12 | 2024-06-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-06-11 | 2024-06-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-06-04 | 2024-05-31 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-06-03 | 2024-05-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-31 | 2024-05-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-05-30 | 2024-05-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-05-29 | 2024-05-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-28 | 2024-05-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-24 | 2024-05-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-23 | 2024-05-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-22 | 2024-05-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-21 | 2024-05-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-20 | 2024-05-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-17 | 2024-05-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-16 | 2024-05-13 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-14 | 2024-05-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-07 | 2024-05-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-06 | 2024-05-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-03 | 2024-04-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-04-30 | 2024-04-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-29 | 2024-04-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-26 | 2024-04-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-19 | 2024-04-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-04-12 | 2024-04-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-08 | 2024-04-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-02 | 2024-03-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-28 | 2024-03-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-03-27 | 2024-03-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-03-26 | 2024-03-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-03-22 | 2024-03-20 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-19 | 2024-03-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-03-18 | 2024-03-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-03-15 | 2024-03-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-03-14 | 2024-03-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-03-13 | 2024-03-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-03-12 | 2024-03-08 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-03-11 | 2024-03-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-03-07 | 2024-03-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-06 | 2024-03-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-04 | 2024-02-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-01 | 2024-02-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-02-28 | 2024-02-26 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-02-27 | 2024-02-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-02-26 | 2024-02-22 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-02-23 | 2024-02-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-02-22 | 2024-02-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-02-21 | 2024-02-19 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-20 | 2024-02-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-19 | 2024-02-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-02-16 | 2024-02-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-02-15 | 2024-02-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-07 | 2024-02-05 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-02-05 | 2024-02-01 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-02-02 | 2024-01-31 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-02-01 | 2024-01-30 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-30 | 2024-01-26 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-29 | 2024-01-25 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-25 | 2024-01-23 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-24 | 2024-01-22 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-23 | 2024-01-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-22 | 2024-01-18 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-18 | 2024-01-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-17 | 2024-01-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-16 | 2024-01-12 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-01-15 | 2024-01-11 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-01-12 | 2024-01-10 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-01-11 | 2024-01-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-10 | 2024-01-08 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-01-09 | 2024-01-05 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-01-08 | 2024-01-04 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-05 | 2024-01-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-04 | 2024-01-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-03 | 2023-12-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-02 | 2023-12-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-29 | 2023-12-27 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-28 | 2023-12-22 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-27 | 2023-12-21 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-22 | 2023-12-20 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-21 | 2023-12-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-20 | 2023-12-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-19 | 2023-12-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-18 | 2023-12-14 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-15 | 2023-12-13 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-14 | 2023-12-12 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-13 | 2023-12-11 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-12 | 2023-12-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-11 | 2023-12-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-07 | 2023-12-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-06 | 2023-12-04 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-04 | 2023-11-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-01 | 2023-11-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-30 | 2023-11-28 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-29 | 2023-11-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-28 | 2023-11-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-27 | 2023-11-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-23 | 2023-11-21 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-22 | 2023-11-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-21 | 2023-11-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-11-17 | 2023-11-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-11-15 | 2023-11-13 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-11-14 | 2023-11-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-13 | 2023-11-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-10 | 2023-11-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-09 | 2023-11-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-08 | 2023-11-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-06 | 2023-11-02 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-03 | 2023-11-01 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-02 | 2023-10-31 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-01 | 2023-10-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-10-31 | 2023-10-27 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-10-30 | 2023-10-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-10-27 | 2023-10-25 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-10-26 | 2023-10-24 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-10-25 | 2023-10-20 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-10-24 | 2023-10-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-10-20 | 2023-10-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-10-19 | 2023-10-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-10-17 | 2023-10-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-10-16 | 2023-10-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-10-12 | 2023-10-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-10-11 | 2023-10-09 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-10-10 | 2023-10-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-10-09 | 2023-10-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-10-06 | 2023-10-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-10-05 | 2023-10-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-10-04 | 2023-09-29 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-10-03 | 2023-09-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-09-29 | 2023-09-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-09-27 | 2023-09-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-09-26 | 2023-09-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-09-25 | 2023-09-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-09-22 | 2023-09-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-09-21 | 2023-09-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-09-20 | 2023-09-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-09-18 | 2023-09-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-09-15 | 2023-09-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-09-14 | 2023-09-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-13 | 2023-09-11 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-11 | 2023-09-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-07 | 2023-09-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-09-06 | 2023-09-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-09-05 | 2023-08-31 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-09-04 | 2023-08-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-08-30 | 2023-08-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-29 | 2023-08-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-28 | 2023-08-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-24 | 2023-08-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-23 | 2023-08-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-22 | 2023-08-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-21 | 2023-08-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-18 | 2023-08-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-08-17 | 2023-08-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-08-16 | 2023-08-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-08-14 | 2023-08-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-08-09 | 2023-08-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-08 | 2023-08-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-07 | 2023-08-03 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-08-04 | 2023-08-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-08-03 | 2023-08-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-08-02 | 2023-07-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-07-31 | 2023-07-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-07-28 | 2023-07-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-07-27 | 2023-07-25 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-07-26 | 2023-07-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-07-25 | 2023-07-21 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-07-24 | 2023-07-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-07-21 | 2023-07-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-07-20 | 2023-07-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-07-19 | 2023-07-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-07-18 | 2023-07-13 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-07-14 | 2023-07-12 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-07-13 | 2023-07-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-07-12 | 2023-07-10 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-07-11 | 2023-07-07 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-07-10 | 2023-07-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-07-07 | 2023-07-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-07-06 | 2023-07-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-07-04 | 2023-06-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-07-03 | 2023-06-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-06-30 | 2023-06-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-06-29 | 2023-06-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-06-28 | 2023-06-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-06-27 | 2023-06-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-26 | 2023-06-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-23 | 2023-06-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-21 | 2023-06-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-20 | 2023-06-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-19 | 2023-06-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-16 | 2023-06-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-06-15 | 2023-06-13 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-06-14 | 2023-06-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-12 | 2023-06-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-09 | 2023-06-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-08 | 2023-06-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-07 | 2023-06-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-06-05 | 2023-06-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-02 | 2023-05-31 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-01 | 2023-05-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-05-31 | 2023-05-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-05-30 | 2023-05-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-05-29 | 2023-05-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-05-25 | 2023-05-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-05-24 | 2023-05-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-05-23 | 2023-05-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-05-22 | 2023-05-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-05-19 | 2023-05-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-05-18 | 2023-05-16 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-05-17 | 2023-05-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-05-16 | 2023-05-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-05-15 | 2023-05-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-05-12 | 2023-05-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-05-11 | 2023-05-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-05-10 | 2023-05-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-05-09 | 2023-05-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-05-08 | 2023-05-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-05-05 | 2023-05-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-05-04 | 2023-05-02 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-05-03 | 2023-04-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-05-02 | 2023-04-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-04-28 | 2023-04-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-04-27 | 2023-04-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-04-26 | 2023-04-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-04-25 | 2023-04-21 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-04-24 | 2023-04-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-04-21 | 2023-04-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-04-20 | 2023-04-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-04-19 | 2023-04-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-04-18 | 2023-04-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-04-17 | 2023-04-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-04-12 | 2023-04-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-04-06 | 2023-04-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-04-04 | 2023-03-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-04-03 | 2023-03-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-31 | 2023-03-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-30 | 2023-03-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-29 | 2023-03-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-28 | 2023-03-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-03-27 | 2023-03-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-03-24 | 2023-03-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-03-23 | 2023-03-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-03-22 | 2023-03-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-03-21 | 2023-03-17 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-03-20 | 2023-03-16 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-03-17 | 2023-03-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-03-16 | 2023-03-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-03-15 | 2023-03-13 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-03-14 | 2023-03-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-03-13 | 2023-03-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-03-10 | 2023-03-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-03-09 | 2023-03-07 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-03-08 | 2023-03-06 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-03-07 | 2023-03-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-03-06 | 2023-03-02 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-03-03 | 2023-03-01 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-03-02 | 2023-02-28 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-03-01 | 2023-02-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-02-28 | 2023-02-24 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-02-27 | 2023-02-23 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-02-24 | 2023-02-22 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-02-23 | 2023-02-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-02-22 | 2023-02-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-02-21 | 2023-02-17 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-02-20 | 2023-02-16 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-02-17 | 2023-02-15 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-02-16 | 2023-02-14 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-02-15 | 2023-02-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-02-14 | 2023-02-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-02-13 | 2023-02-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-02-10 | 2023-02-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-02-09 | 2023-02-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-02-08 | 2023-02-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-02-07 | 2023-02-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-02-06 | 2023-02-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-02-03 | 2023-02-01 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-02-02 | 2023-01-31 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-02-01 | 2023-01-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-01-31 | 2023-01-27 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-01-30 | 2023-01-26 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-01-27 | 2023-01-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-01-26 | 2023-01-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-01-20 | 2023-01-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-01-19 | 2023-01-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-01-18 | 2023-01-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-01-17 | 2023-01-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-01-16 | 2023-01-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-01-13 | 2023-01-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-01-12 | 2023-01-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-01-11 | 2023-01-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-01-10 | 2023-01-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-01-09 | 2023-01-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-01-06 | 2023-01-04 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-01-05 | 2023-01-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-01-04 | 2022-12-30 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-01-03 | 2022-12-29 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2022-12-30 | 2022-12-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2022-12-29 | 2022-12-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2022-12-28 | 2022-12-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2022-12-23 | 2022-12-21 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2022-12-22 | 2022-12-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2022-12-21 | 2022-12-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2022-12-20 | 2022-12-16 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2022-12-19 | 2022-12-15 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-12-16 | 2022-12-14 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2022-12-15 | 2022-12-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2022-12-14 | 2022-12-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2022-12-13 | 2022-12-09 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2022-12-12 | 2022-12-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2022-12-09 | 2022-12-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2022-12-08 | 2022-12-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-12-07 | 2022-12-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-12-06 | 2022-12-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-12-05 | 2022-12-01 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2022-12-02 | 2022-11-30 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2022-12-01 | 2022-11-29 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2022-11-30 | 2022-11-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2022-11-29 | 2022-11-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2022-11-28 | 2022-11-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-11-25 | 2022-11-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-11-24 | 2022-11-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-11-23 | 2022-11-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-11-22 | 2022-11-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-11-21 | 2022-11-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-11-18 | 2022-11-16 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-11-17 | 2022-11-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-11-16 | 2022-11-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-11-15 | 2022-11-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-11-14 | 2022-11-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-11 | 2022-11-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-11-10 | 2022-11-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-11-09 | 2022-11-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-08 | 2022-11-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-11-07 | 2022-11-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-04 | 2022-11-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-03 | 2022-11-01 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-11-02 | 2022-10-31 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-11-01 | 2022-10-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-10-31 | 2022-10-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-10-28 | 2022-10-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-27 | 2022-10-25 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-10-26 | 2022-10-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-10-25 | 2022-10-21 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-10-24 | 2022-10-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-10-21 | 2022-10-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-20 | 2022-10-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-10-19 | 2022-10-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-18 | 2022-10-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-10-17 | 2022-10-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2022-10-14 | 2022-10-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2022-10-13 | 2022-10-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-10-12 | 2022-10-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-10-11 | 2022-10-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-10-10 | 2022-10-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-10-07 | 2022-10-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-10-06 | 2022-10-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-10-05 | 2022-09-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-10-03 | 2022-09-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-09-30 | 2022-09-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-09-29 | 2022-09-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-09-28 | 2022-09-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-09-27 | 2022-09-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-09-26 | 2022-09-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-09-23 | 2022-09-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-09-22 | 2022-09-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-09-21 | 2022-09-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-09-20 | 2022-09-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-09-19 | 2022-09-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-09-16 | 2022-09-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-09-15 | 2022-09-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-09-14 | 2022-09-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-09-13 | 2022-09-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-09-09 | 2022-09-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-09-08 | 2022-09-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-09-07 | 2022-09-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-09-06 | 2022-09-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-09-05 | 2022-09-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-09-02 | 2022-08-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-09-01 | 2022-08-30 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-08-31 | 2022-08-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-08-30 | 2022-08-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-08-29 | 2022-08-25 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-08-26 | 2022-08-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-08-25 | 2022-08-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-08-24 | 2022-08-22 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-08-23 | 2022-08-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-08-22 | 2022-08-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-08-19 | 2022-08-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-08-18 | 2022-08-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-08-17 | 2022-08-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-08-16 | 2022-08-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-08-15 | 2022-08-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-08-12 | 2022-08-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-08-11 | 2022-08-09 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-08-10 | 2022-08-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-08-09 | 2022-08-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-08-08 | 2022-08-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-08-05 | 2022-08-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-08-04 | 2022-08-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-08-03 | 2022-08-01 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2022-08-02 | 2022-07-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-08-01 | 2022-07-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-07-29 | 2022-07-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-07-28 | 2022-07-26 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-07-27 | 2022-07-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-07-26 | 2022-07-22 | 0.068 | 20,000 | -70,000 | 0.00% | 1,360 |
| 2020-09-09 | 2020-09-07 | 0.121 | 90,000 | +70,000 | 0.00% | 10,890 |
| 2017-09-22 | 2017-09-20 | 0.700 | 20,000 | -100,000 | 0.00% | 14,000 |
| 2017-09-21 | 2017-09-19 | 0.660 | 120,000 | +100,000 | 0.01% | 79,200 |
| 2017-09-15 | 2017-09-13 | 0.740 | 20,000 | -200,000 | 0.00% | 14,800 |
| 2017-09-05 | 2017-09-01 | 0.445 | 220,000 | +200,000 | 0.02% | 97,900 |
| 2017-02-09 | 2017-02-07 | 0.345 | 20,000 | -20,000 | 0.00% | 6,900 |
| 2014-12-22 | 2014-12-18 | 0.290 | 40,000 | -30,000 | 0.00% | 11,600 |
| 2014-11-17 | 2014-11-13 | 0.285 | 70,000 | +30,000 | 0.01% | 19,950 |
| 2014-10-21 | 2014-10-17 | 0.320 | 40,000 | -162,000 | 0.00% | 12,800 |
| 2014-10-08 | 2014-10-06 | 0.325 | 202,000 | +162,000 | 0.01% | 65,650 |
| 2014-08-18 | 2014-08-14 | 0.380 | 40,000 | -130,000 | 0.00% | 15,200 |
| 2014-08-12 | 2014-08-08 | 0.320 | 170,000 | +130,000 | 0.01% | 54,400 |
| 2014-06-09 | 2014-06-05 | 0.375 | 40,000 | -6,000 | 0.00% | 15,000 |
| 2014-05-19 | 2014-05-15 | 0.375 | 46,000 | +6,000 | 0.00% | 17,250 |
| 2013-09-11 | 2013-09-09 | 0.425 | 40,000 | -50,000 | 0.00% | 17,000 |
| 2013-08-07 | 2013-08-05 | 0.380 | 90,000 | -15,088,000 | 0.01% | 34,200 |
| 2013-07-04 | 2013-07-02 | 0.295 | 15,178,000 | -15,000 | 1.17% | 4,477,510 |
| 2012-08-06 | 2012-08-02 | 0.215 | 15,193,000 | -70,000 | 1.30% | 3,266,495 |
| 2012-01-20 | 2012-01-18 | 0.360 | 15,263,000 | -30,000 | 1.31% | 5,494,680 |
| 2011-05-26 | 2011-05-24 | 0.690 | 15,293,000 | -20,000 | 1.31% | 10,552,170 |
| 2011-05-24 | 2011-05-20 | 0.670 | 15,313,000 | -30,000 | 1.31% | 10,259,710 |
| 2011-05-11 | 2011-05-06 | 0.690 | 15,343,000 | +50,000 | 1.61% | 10,586,670 |
| 2011-05-06 | 2011-05-04 | 0.690 | 15,293,000 | +15,000 | 1.61% | 10,552,170 |
| 2011-05-05 | 2011-05-03 | 0.680 | 15,278,000 | -20,000 | 1.60% | 10,389,040 |
| 2011-04-06 | 2011-04-01 | 0.710 | 15,298,000 | +30,000 | 1.69% | 10,861,580 |
| 2011-03-29 | 2011-03-25 | 0.690 | 15,268,000 | +20,000 | 1.68% | 10,534,920 |
| 2011-03-23 | 2011-03-21 | 0.740 | 15,248,000 | -40,000 | 1.68% | 11,283,520 |
| 2011-03-21 | 2011-03-17 | 0.730 | 15,288,000 | -80,000 | 1.69% | 11,160,240 |
| 2011-03-08 | 2011-03-04 | 0.720 | 15,368,000 | +50,000 | 1.75% | 11,064,960 |
| 2011-01-13 | 2011-01-11 | 0.670 | 15,318,000 | -30,000 | 1.75% | 10,263,060 |
| 2011-01-04 | 2010-12-31 | 0.680 | 15,348,000 | -30,000 | 1.75% | 10,436,640 |
| 2010-12-28 | 2010-12-22 | 0.650 | 15,378,000 | +40,000 | 1.76% | 9,995,700 |
| 2010-12-10 | 2010-12-08 | 0.790 | 15,338,000 | +30,000 | 1.75% | 12,117,020 |
| 2010-12-09 | 2010-12-07 | 0.760 | 15,308,000 | +110,000 | 1.79% | 11,634,080 |
| 2010-11-24 | 2010-11-22 | 0.870 | 15,198,000 | +40,000 | 1.86% | 13,222,260 |
| 2010-11-17 | 2010-11-15 | 0.750 | 15,158,000 | +30,000 | 1.98% | 11,368,500 |
| 2010-11-12 | 2010-11-10 | 0.820 | 15,128,000 | -30,000 | 1.97% | 12,404,960 |
| 2010-11-10 | 2010-11-08 | 0.680 | 15,158,000 | +30,000 | 1.98% | 10,307,440 |
| 2010-11-09 | 2010-11-05 | 0.650 | 15,128,000 | -50,000 | 1.97% | 9,833,200 |
| 2010-11-08 | 2010-11-04 | 0.670 | 15,178,000 | -60,000 | 1.98% | 10,169,260 |
| 2010-11-05 | 2010-11-03 | 0.570 | 15,238,000 | -20,000 | 1.99% | 8,685,660 |
| 2010-11-01 | 2010-10-28 | 0.540 | 15,258,000 | -70,000 | 1.99% | 8,239,320 |
| 2010-10-29 | 2010-10-27 | 0.560 | 15,328,000 | +20,000 | 2.00% | 8,583,680 |
| 2010-10-28 | 2010-10-26 | 0.520 | 15,308,000 | +60,000 | 2.00% | 7,960,160 |
| 2010-10-27 | 2010-10-25 | 0.530 | 15,248,000 | +20,000 | 1.99% | 8,081,440 |
| 2010-10-21 | 2010-10-19 | 0.510 | 15,228,000 | +20,000 | 1.99% | 7,766,280 |
| 2010-10-20 | 2010-10-18 | 0.520 | 15,208,000 | -100,000 | 1.98% | 7,908,160 |
| 2010-10-18 | 2010-10-14 | 0.540 | 15,308,000 | +30,000 | 2.00% | 8,266,320 |
| 2010-09-22 | 2010-09-20 | 0.570 | 15,278,000 | -50,000 | 1.99% | 8,708,460 |
| 2010-09-16 | 2010-09-14 | 0.590 | 15,328,000 | +50,000 | 2.00% | 9,043,520 |
| 2010-09-15 | 2010-09-13 | 0.600 | 15,278,000 | -50,000 | 1.99% | 9,166,800 |
| 2010-08-24 | 2010-08-20 | 0.500 | 15,328,000 | -50,000 | 2.00% | 7,664,000 |
| 2010-08-02 | 2010-07-29 | 0.530 | 15,378,000 | -50,000 | 2.01% | 8,150,340 |
| 2010-07-29 | 2010-07-27 | 0.540 | 15,428,000 | +100,000 | 2.01% | 8,331,120 |
| 2010-07-28 | 2010-07-26 | 0.540 | 15,328,000 | +50,000 | 2.00% | 8,277,120 |
| 2010-07-16 | 2010-07-14 | 0.495 | 15,278,000 | -40,000 | 1.99% | 7,562,610 |
| 2010-07-15 | 2010-07-13 | 0.490 | 15,318,000 | -40,000 | 2.00% | 7,505,820 |
| 2010-07-14 | 2010-07-12 | 0.490 | 15,358,000 | +40,000 | 2.00% | 7,525,420 |
| 2010-06-30 | 2010-06-28 | 0.500 | 15,318,000 | -10,000 | 2.00% | 7,659,000 |
| 2010-06-25 | 2010-06-23 | 0.480 | 15,328,000 | -10,000 | 2.00% | 7,357,440 |
| 2010-06-23 | 2010-06-21 | 0.440 | 15,338,000 | +10,000 | 2.00% | 6,748,720 |
| 2010-06-04 | 2010-06-02 | 0.465 | 15,328,000 | -20,000 | 2.00% | 7,127,520 |
| 2010-06-03 | 2010-06-01 | 0.490 | 15,348,000 | -100,000 | 2.00% | 7,520,520 |
| 2010-05-31 | 2010-05-27 | 0.480 | 15,448,000 | +120,000 | 2.01% | 7,415,040 |
| 2010-05-27 | 2010-05-25 | 0.390 | 15,328,000 | -200,000 | 2.00% | 5,977,920 |
| 2010-05-24 | 2010-05-19 | 0.510 | 15,528,000 | -10,000 | 2.03% | 7,919,280 |
| 2010-05-13 | 2010-05-11 | 0.580 | 15,538,000 | +240,000 | 2.03% | 9,012,040 |
| 2010-05-07 | 2010-05-05 | 0.610 | 15,298,000 | -100,000 | 2.00% | 9,331,780 |
| 2010-05-03 | 2010-04-29 | 0.650 | 15,398,000 | +100,000 | 2.01% | 10,008,700 |
| 2010-04-30 | 2010-04-28 | 0.670 | 15,298,000 | -10,000 | 2.00% | 10,249,660 |
| 2010-04-29 | 2010-04-27 | 0.700 | 15,308,000 | +30,000 | 2.00% | 10,715,600 |
| 2010-04-22 | 2010-04-20 | 0.760 | 15,278,000 | -20,000 | 1.99% | 11,611,280 |
| 2010-04-13 | 2010-04-09 | 0.810 | 15,298,000 | -50,000 | 2.00% | 12,391,380 |
| 2010-04-12 | 2010-04-08 | 0.830 | 15,348,000 | -260,000 | 2.00% | 12,738,840 |
| 2010-04-08 | 2010-04-01 | 0.700 | 15,608,000 | +100,000 | 2.04% | 10,925,600 |
| 2010-03-29 | 2010-03-25 | 0.670 | 15,508,000 | -50,000 | 2.02% | 10,390,360 |
| 2010-03-26 | 2010-03-24 | 0.710 | 15,558,000 | +100,000 | 2.03% | 11,046,180 |
| 2010-03-24 | 2010-03-22 | 0.760 | 15,458,000 | -40,000 | 2.02% | 11,748,080 |
| 2010-03-23 | 2010-03-19 | 0.750 | 15,498,000 | -30,000 | 2.02% | 11,623,500 |
| 2010-03-19 | 2010-03-17 | 0.680 | 15,528,000 | +10,000 | 2.03% | 10,559,040 |
| 2010-03-18 | 2010-03-16 | 0.660 | 15,518,000 | +70,000 | 2.02% | 10,241,880 |
| 2010-03-17 | 2010-03-15 | 0.750 | 15,448,000 | -10,000 | 2.01% | 11,586,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 15,458,000 | -60,000 | 2.02% | 11,902,660 |
| 2010-03-12 | 2010-03-10 | 0.770 | 15,518,000 | +20,000 | 2.02% | 11,948,860 |
| 2010-03-11 | 2010-03-09 | 0.750 | 15,498,000 | +60,000 | 2.02% | 11,623,500 |
| 2010-03-10 | 2010-03-08 | 0.820 | 15,438,000 | +210,000 | 2.01% | 12,659,160 |
| 2010-03-05 | 2010-03-03 | 0.740 | 15,228,000 | -100,000 | 2.00% | 11,268,720 |
| 2010-03-04 | 2010-03-02 | 0.630 | 15,328,000 | +50,000 | 2.02% | 9,656,640 |
| 2010-03-02 | 2010-02-26 | 0.600 | 15,278,000 | +10,000 | 2.01% | 9,166,800 |
| 2010-03-01 | 2010-02-25 | 0.610 | 15,268,000 | +60,000 | 2.01% | 9,313,480 |
| 2010-02-26 | 2010-02-24 | 0.550 | 15,208,000 | -120,000 | 2.00% | 8,364,400 |
| 2010-02-25 | 2010-02-23 | 0.485 | 15,328,000 | +130,000 | 2.02% | 7,434,080 |
| 2010-02-24 | 2010-02-22 | 0.550 | 15,198,000 | +70,000 | 2.00% | 8,358,900 |
| 2009-11-27 | 2009-11-25 | 0.275 | 15,128,000 | -40,000 | 1.99% | 4,160,200 |
| 2009-11-24 | 2009-11-20 | 0.300 | 15,168,000 | +40,000 | 2.00% | 4,550,400 |
| 2009-11-10 | 2009-11-06 | 0.250 | 15,128,000 | -70,000 | 1.99% | 3,782,000 |
| 2009-11-09 | 2009-11-05 | 0.232 | 15,198,000 | +30,000 | 2.00% | 3,525,936 |
| 2009-11-06 | 2009-11-04 | 0.236 | 15,168,000 | +40,000 | 2.00% | 3,579,648 |
| 2009-09-22 | 2009-09-18 | 0.285 | 15,128,000 | -46,000 | 1.99% | 4,311,480 |
| 2009-09-18 | 2009-09-16 | 0.250 | 15,174,000 | +46,000 | 2.00% | 3,793,500 |
| 2009-08-03 | 2009-07-30 | 0.290 | 15,128,000 | -11,000 | 1.99% | 4,387,120 |
| 2009-07-31 | 2009-07-29 | 0.295 | 15,139,000 | +11,000 | 1.99% | 4,466,005 |
| 2009-07-10 | 2009-07-08 | 0.250 | 15,128,000 | -50,000 | 1.99% | 3,782,000 |
| 2009-06-25 | 2009-06-23 | 0.300 | 15,178,000 | -50,000 | 2.00% | 4,553,400 |
| 2009-06-24 | 2009-06-22 | 0.310 | 15,228,000 | +50,000 | 2.00% | 4,720,680 |
| 2009-06-19 | 2009-06-17 | 0.330 | 15,178,000 | +50,000 | 2.00% | 5,008,740 |
| 2009-06-11 | 2009-06-09 | 0.355 | 15,128,000 | -30,000 | 1.99% | 5,370,440 |
| 2009-05-25 | 2009-05-21 | 0.250 | 15,158,000 | -100,000 | 1.99% | 3,789,500 |
| 2009-05-22 | 2009-05-20 | 0.275 | 15,258,000 | +100,000 | 2.01% | 4,195,950 |
| 2008-08-11 | 2008-08-07 | 0.216 | 15,158,000 | -450,000 | 1.93% | 3,274,128 |
| 2008-07-28 | 2008-07-24 | 0.265 | 15,608,000 | -50,000 | 1.99% | 4,136,120 |
| 2008-07-24 | 2008-07-22 | 0.275 | 15,658,000 | -45,000 | 2.00% | 4,305,950 |
| 2008-07-18 | 2008-07-16 | 0.247 | 15,703,000 | +45,000 | 2.00% | 3,878,641 |
| 2008-07-15 | 2008-07-11 | 0.395 | 15,658,000 | -100,000 | 2.00% | 6,184,910 |
| 2008-07-11 | 2008-07-09 | 0.260 | 15,758,000 | -100,000 | 2.01% | 4,097,080 |
| 2008-07-02 | 2008-06-27 | 0.205 | 15,858,000 | -60,000 | 2.02% | 3,250,890 |
| 2008-06-30 | 2008-06-26 | 0.208 | 15,918,000 | +30,000 | 2.03% | 3,310,944 |
| 2008-06-25 | 2008-06-23 | 0.239 | 15,888,000 | +100,000 | 2.03% | 3,797,232 |
| 2008-06-24 | 2008-06-20 | 0.275 | 15,788,000 | -100,000 | 2.01% | 4,341,700 |
| 2008-06-23 | 2008-06-19 | 0.285 | 15,888,000 | -70,000 | 2.03% | 4,528,080 |
| 2008-06-19 | 2008-06-17 | 0.280 | 15,958,000 | +300,000 | 2.04% | 4,468,240 |
| 2008-06-03 | 2008-05-30 | 0.480 | 15,658,000 | +60,000 | 2.00% | 7,515,840 |
| 2008-06-02 | 2008-05-29 | 0.500 | 15,598,000 | +90,000 | 1.99% | 7,799,000 |
| 2008-05-29 | 2008-05-27 | 0.500 | 15,508,000 | +120,000 | 1.98% | 7,754,000 |
| 2008-05-27 | 2008-05-23 | 0.560 | 15,388,000 | +10,000 | 1.96% | 8,617,280 |
| 2008-05-26 | 2008-05-22 | 0.560 | 15,378,000 | -30,000 | 1.96% | 8,611,680 |
| 2008-05-23 | 2008-05-21 | 0.500 | 15,408,000 | +20,000 | 1.97% | 7,704,000 |
| 2008-05-21 | 2008-05-19 | 0.550 | 15,388,000 | +30,000 | 1.96% | 8,463,400 |
| 2008-05-16 | 2008-05-14 | 0.590 | 15,358,000 | +20,000 | 1.96% | 9,061,220 |
| 2008-05-15 | 2008-05-13 | 0.600 | 15,338,000 | -80,000 | 1.96% | 9,202,800 |
| 2008-05-14 | 2008-05-09 | 0.570 | 15,418,000 | +80,000 | 1.97% | 8,788,260 |
| 2008-04-09 | 2008-04-07 | 0.740 | 15,338,000 | -44,000 | 1.96% | 11,350,120 |
| 2008-04-07 | 2008-04-02 | 0.770 | 15,382,000 | +44,000 | 1.96% | 11,844,140 |
| 2008-03-18 | 2008-03-14 | 0.800 | 15,338,000 | -24,000 | 1.96% | 12,270,400 |
| 2008-03-10 | 2008-03-06 | 1.110 | 15,362,000 | -20,000 | 1.96% | 17,051,820 |
| 2008-03-07 | 2008-03-05 | 1.040 | 15,382,000 | -26,000 | 1.96% | 15,997,280 |
| 2008-03-05 | 2008-03-03 | 1.120 | 15,408,000 | -20,000 | 1.97% | 17,256,960 |
| 2008-03-04 | 2008-02-29 | 1.140 | 15,428,000 | -30,000 | 1.97% | 17,587,920 |
| 2008-02-29 | 2008-02-27 | 1.120 | 15,458,000 | +175,000 | 1.97% | 17,312,960 |
| 2008-02-28 | 2008-02-26 | 1.100 | 15,283,000 | +75,000 | 1.95% | 16,811,300 |
| 2008-02-26 | 2008-02-22 | 1.170 | 15,208,000 | +50,000 | 1.94% | 17,793,360 |
| 2008-02-20 | 2008-02-18 | 1.030 | 15,158,000 | +30,000 | 1.93% | 15,612,740 |
| 2007-12-04 | 2007-11-30 | 1.400 | 15,128,000 | -3,692,000 | 1.93% | 21,179,200 |
| 2007-11-20 | 2007-11-16 | 1.270 | 18,820,000 | +2,000,000 | 2.40% | 23,901,400 |
| 2007-11-14 | 2007-11-12 | 1.240 | 16,820,000 | -6,000 | 2.14% | 20,856,800 |
| 2007-10-30 | 2007-10-26 | 1.500 | 16,826,000 | +6,000 | 2.14% | 25,239,000 |
| 2007-10-23 | 2007-10-18 | 1.450 | 16,820,000 | -10,000 | 2.14% | 24,389,000 |
| 2007-10-15 | 2007-10-11 | 1.550 | 16,830,000 | +10,000 | 2.14% | 26,086,500 |
| 2007-10-12 | 2007-10-10 | 1.550 | 16,820,000 | -20,000 | 2.14% | 26,071,000 |
| 2007-10-10 | 2007-10-08 | 1.680 | 16,840,000 | -10,000 | 2.14% | 28,291,200 |
| 2007-10-09 | 2007-10-05 | 1.680 | 16,850,000 | -15,000 | 2.15% | 28,308,000 |
| 2007-10-08 | 2007-10-04 | 1.610 | 16,865,000 | -56,000 | 2.15% | 27,152,650 |
| 2007-09-27 | 2007-09-24 | 1.810 | 16,921,000 | -10,000 | 2.15% | 30,627,010 |
| 2007-09-24 | 2007-09-20 | 1.940 | 16,931,000 | +10,000 | 2.16% | 32,846,140 |
| 2007-09-21 | 2007-09-19 | 1.910 | 16,921,000 | -10,000 | 2.15% | 32,319,110 |
| 2007-09-20 | 2007-09-18 | 2.020 | 16,931,000 | +10,000 | 2.16% | 34,200,620 |
| 2007-09-14 | 2007-09-12 | 1.850 | 16,921,000 | +8,440,000 | 2.15% | 31,303,850 |
| 2007-09-13 | 2007-09-11 | 1.860 | 8,481,000 | -9,000 | 2.16% | 15,774,660 |
| 2007-08-30 | 2007-08-28 | 1.940 | 8,490,000 | -38,000 | 2.16% | 16,470,600 |
| 2007-08-29 | 2007-08-27 | 1.980 | 8,528,000 | -32,000 | 2.17% | 16,885,440 |
| 2007-08-27 | 2007-08-23 | 1.970 | 8,560,000 | -30,000 | 2.21% | 16,863,200 |
| 2007-08-24 | 2007-08-22 | 1.920 | 8,590,000 | +150,000 | 2.22% | 16,492,800 |
| 2007-08-22 | 2007-08-20 | 6.560 | 8,440,000 | +4,220,000 | 2.18% | 55,366,400 |
| 2007-08-10 | 2007-08-08 | 7.960 | 4,220,000 | +72,500 | 2.18% | 33,591,200 |
| 2007-08-09 | 2007-08-07 | 7.960 | 4,147,500 | +30,500 | 2.14% | 33,014,100 |
| 2007-08-08 | 2007-08-06 | 8.000 | 4,117,000 | +5,000 | 2.12% | 32,936,000 |
| 2007-08-07 | 2007-08-03 | 8.280 | 4,112,000 | -30,000 | 2.12% | 34,047,360 |
| 2007-08-03 | 2007-08-01 | 8.760 | 4,142,000 | +52,500 | 2.14% | 36,283,920 |
| 2007-08-02 | 2007-07-31 | 9.000 | 4,089,500 | +171,000 | 2.11% | 36,805,500 |
| 2007-08-01 | 2007-07-30 | 8.460 | 3,918,500 | +131,000 | 2.02% | 33,150,510 |
| 2007-07-31 | 2007-07-27 | 7.840 | 3,787,500 | +5,500 | 1.95% | 29,694,000 |
| 2007-06-26 | 2007-06-22 | 8.120 | 3,782,000 | 2.09% | 30,709,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy